Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 09/19/2014,A , , 200, 0, 0, 09/19/2014,AA , , 2, 0, 0, 09/19/2014,AAL , , 95508, 2165695, 0, 09/19/2014,AAME , , 100, 1059, 0, 09/19/2014,AAOI , , 15143, 8696, 0, 09/19/2014,AAON , , 39886, 22638, 0, 09/19/2014,AAPL , , 11519406, 5498926, 0, 09/19/2014,AAT , , 0, 263, 0, 09/19/2014,AAVL , , 1700, 137349, 0, 09/19/2014,AAWW , , 22751, 47005, 0, 09/19/2014,AAXJ , , 2716, 1148, 0, 09/19/2014,ABAC , , 1299, 0, 0, 09/19/2014,ABAX , , 21315, 24481, 0, 09/19/2014,ABCB , , 22254, 33155, 0, 09/19/2014,ABCD , , 0, 28847, 0, 09/19/2014,ABCO , , 39778, 47775, 0, 09/19/2014,ABDC , , 4700, 0, 0, 09/19/2014,ABGB , , 114, 1114, 0, 09/19/2014,ABIO , , 4700, 12194, 0, 09/19/2014,ABMD , , 35877, 43780, 0, 09/19/2014,ABT , , 2, 0, 0, 09/19/2014,ABTL , , 1184, 4600, 0, 09/19/2014,ABY , , 429, 89069, 0, 09/19/2014,ACAD , , 85267, 228789, 0, 09/19/2014,ACAS , , 32084, 171397, 0, 09/19/2014,ACAT , , 12500, 19585, 0, 09/19/2014,ACE , , 100, 0, 0, 09/19/2014,ACET , , 25341, 20699, 0, 09/19/2014,ACFC , , 0, 5044, 0, 09/19/2014,ACFN , , 5457, 11537, 0, 09/19/2014,ACGL , , 16707, 460990, 0, 09/19/2014,ACHC , , 37819, 133209, 0, 09/19/2014,ACHN , , 130086, 2140302, 0, 09/19/2014,ACIW , , 159105, 120006, 0, 09/19/2014,ACLS , , 103519, 159604, 0, 09/19/2014,ACNB , , 55, 1322, 0, 09/19/2014,ACOR , , 38879, 177949, 0, 09/19/2014,ACPW , , 440, 36014, 0, 09/19/2014,ACRX , , 25482, 32827, 0, 09/19/2014,ACSF , , 0, 100, 0, 09/19/2014,ACST , , 1525, 0, 0, 09/19/2014,ACTA , , 39683, 95149, 0, 09/19/2014,ACTG , , 61778, 115654, 0, 09/19/2014,ACTS , , 5400, 280, 0, 09/19/2014,ACUR , , 4281, 44108, 0, 09/19/2014,ACWI , , 6739, 2550, 0, 09/19/2014,ACWX , , 570, 16, 0, 09/19/2014,ACXM , , 114892, 177442, 0, 09/19/2014,ADAT , , 1232, 8352, 0, 09/19/2014,ADBE , , 932412, 851993, 0, 09/19/2014,ADEP , , 3426, 101939, 0, 09/19/2014,ADES , , 20681, 30782, 0, 09/19/2014,ADHD , , 479, 6196, 0, 09/19/2014,ADI , , 627308, 398684, 0, 09/19/2014,ADM , , 2, 0, 0, 09/19/2014,ADMP , , 1500, 10231, 0, 09/19/2014,ADMS , , 2485, 1707, 0, 09/19/2014,ADNC , , 17932, 60519, 0, 09/19/2014,ADP , , 903154, 323731, 0, 09/19/2014,ADRD , , 200, 0, 0, 09/19/2014,ADRE , , 717, 0, 0, 09/19/2014,ADRU , , 500, 0, 0, 09/19/2014,ADSK , , 434683, 157127, 0, 09/19/2014,ADTN , , 82454, 266795, 0, 09/19/2014,ADUS , , 6280, 4643, 0, 09/19/2014,ADVS , , 69833, 129113, 0, 09/19/2014,ADXS , , 1060, 15308, 0, 09/19/2014,AE , , 0, 1870, 0, 09/19/2014,AEGN , , 33468, 326898, 0, 09/19/2014,AEGR , , 42772, 112321, 0, 09/19/2014,AEHR , , 0, 7301, 0, 09/19/2014,AEIS , , 40505, 190012, 0, 09/19/2014,AEP , , 300, 0, 0, 09/19/2014,AEPI , , 3588, 8087, 0, 09/19/2014,AER , , 0, 2243, 0, 09/19/2014,AERI , , 14445, 95378, 0, 09/19/2014,AES , , 400, 0, 0, 09/19/2014,AETI , , 400, 7576, 0, 09/19/2014,AEY , , 1282, 3129, 0, 09/19/2014,AEZS , , 17500, 325, 0, 09/19/2014,AFAM , , 8484, 35568, 0, 09/19/2014,AFCB , , 0, 36, 0, 09/19/2014,AFFX , , 71484, 73445, 0, 09/19/2014,AFH , , 9592, 4950, 0, 09/19/2014,AFMD , , 800, 1001, 0, 09/19/2014,AFOP , , 14121, 32452, 0, 09/19/2014,AFSI , , 41248, 45722, 0, 09/19/2014,AGEN , , 65524, 133575, 0, 09/19/2014,AGG , , 2, 0, 0, 09/19/2014,AGII , , 27705, 54679, 0, 09/19/2014,AGIIL , , 377, 0, 0, 09/19/2014,AGIO , , 23543, 343826, 0, 09/19/2014,AGN , , 2, 0, 0, 09/19/2014,AGNC , , 115203, 703415, 0, 09/19/2014,AGRX , , 600, 37862, 0, 09/19/2014,AGTC , , 5087, 8709, 0, 09/19/2014,AGYS , , 13902, 23349, 0, 09/19/2014,AHGP , , 100, 4748, 0, 09/19/2014,AHPI , , 180, 17374, 0, 09/19/2014,AIG , , 2, 0, 0, 09/19/2014,AIMC , , 25863, 23668, 0, 09/19/2014,AINV , , 62098, 187177, 0, 09/19/2014,AIQ , , 4115, 16178, 0, 09/19/2014,AIRM , , 39906, 28760, 0, 09/19/2014,AIRR , , 1, 0, 0, 09/19/2014,AIRT , , 0, 5053, 0, 09/19/2014,AIXG , , 6734, 3618, 0, 09/19/2014,AJG , , 1, 0, 0, 09/19/2014,AKAM , , 352431, 196963, 0, 09/19/2014,AKAO , , 10636, 3948, 0, 09/19/2014,AKBA , , 7312, 2860, 0, 09/19/2014,AKER , , 100, 12348, 0, 09/19/2014,AKG , , 1247, 0, 0, 09/19/2014,AKR , , 0, 1222, 0, 09/19/2014,AKRX , , 63527, 229325, 0, 09/19/2014,ALCO , , 2476, 2656, 0, 09/19/2014,ALCS , , 500, 1163, 0, 09/19/2014,ALDR , , 7421, 44463, 0, 09/19/2014,ALDX , , 0, 21463, 0, 09/19/2014,ALGN , , 41989, 107998, 0, 09/19/2014,ALGT , , 12729, 46956, 0, 09/19/2014,ALIM , , 28991, 77400, 0, 09/19/2014,ALKS , , 16632, 175648, 0, 09/19/2014,ALLB , , 0, 1118, 0, 09/19/2014,ALLE , , 443, 443, 0, 09/19/2014,ALLT , , 2949, 5514, 0, 09/19/2014,ALNY , , 9229, 262505, 0, 09/19/2014,ALOG , , 13319, 25819, 0, 09/19/2014,ALOT , , 0, 2766, 0, 09/19/2014,ALQA , , 109, 1376, 0, 09/19/2014,ALSK , , 10700, 83876, 0, 09/19/2014,ALTR , , 658016, 2714538, 0, 09/19/2014,ALXA , , 19778, 56035, 0, 09/19/2014,ALXN , , 375784, 820971, 0, 09/19/2014,AMAG , , 19667, 156776, 0, 09/19/2014,AMAT , , 2302141, 889378, 0, 09/19/2014,AMBA , , 81201, 759219, 0, 09/19/2014,AMBC , , 38733, 38063, 0, 09/19/2014,AMBI , , 5700, 14900, 0, 09/19/2014,AMCC , , 79285, 134666, 0, 09/19/2014,AMCF , , 11588, 1275, 0, 09/19/2014,AMCN , , 200, 280, 0, 09/19/2014,AMCX , , 43159, 63838, 0, 09/19/2014,AMDA , , 300, 27171, 0, 09/19/2014,AME , , 100, 0, 0, 09/19/2014,AMED , , 25761, 94826, 0, 09/19/2014,AMGN , , 1419239, 1215457, 0, 09/19/2014,AMIC , , 100, 21, 0, 09/19/2014,AMKR , , 106703, 412277, 0, 09/19/2014,AMNB , , 7360, 8899, 0, 09/19/2014,AMOT , , 1120, 18864, 0, 09/19/2014,AMOV , , 0, 10, 0, 09/19/2014,AMPH , , 2700, 94882, 0, 09/19/2014,AMRB , , 0, 3010, 0, 09/19/2014,AMRI , , 28491, 262711, 0, 09/19/2014,AMRK , , 0, 843, 0, 09/19/2014,AMRN , , 17880, 66946, 0, 09/19/2014,AMRS , , 26285, 39642, 0, 09/19/2014,AMSC , , 2430, 186319, 0, 09/19/2014,AMSF , , 17860, 22486, 0, 09/19/2014,AMSG , , 43415, 186226, 0, 09/19/2014,AMSWA , , 21814, 22663, 0, 09/19/2014,AMT , , 200, 0, 0, 09/19/2014,AMTX , , 2524, 75248, 0, 09/19/2014,AMWD , , 11549, 16896, 0, 09/19/2014,AMZN , , 816692, 631825, 0, 09/19/2014,ANAC , , 36387, 557858, 0, 09/19/2014,ANAD , , 3200, 116663, 0, 09/19/2014,ANAT , , 807, 42263, 0, 09/19/2014,ANCB , , 0, 537, 0, 09/19/2014,ANCI , , 65, 669, 0, 09/19/2014,ANCX , , 0, 1360, 0, 09/19/2014,ANDE , , 27249, 60190, 0, 09/19/2014,ANGI , , 48083, 229750, 0, 09/19/2014,ANGO , , 21023, 11305, 0, 09/19/2014,ANIK , , 16637, 182131, 0, 09/19/2014,ANIP , , 7590, 55426, 0, 09/19/2014,ANSS , , 61184, 125097, 0, 09/19/2014,ANTH , , 55385, 69668, 0, 09/19/2014,AOSL , , 23050, 34830, 0, 09/19/2014,APA , , 200, 0, 0, 09/19/2014,APAGF , , 7893, 46157, 0, 09/19/2014,APEI , , 21826, 33728, 0, 09/19/2014,APOG , , 28744, 43902, 0, 09/19/2014,APOL , , 68452, 263762, 0, 09/19/2014,APPY , , 7100, 7023, 0, 09/19/2014,APRI , , 7900, 22269, 0, 09/19/2014,APT , , 73, 0, 0, 09/19/2014,AQXP , , 0, 1913, 0, 09/19/2014,ARAY , , 68917, 218797, 0, 09/19/2014,ARCB , , 33113, 95041, 0, 09/19/2014,ARCC , , 20146, 159904, 0, 09/19/2014,ARCI , , 0, 1491, 0, 09/19/2014,ARCP , , 204497, 3753539, 0, 09/19/2014,ARCPP , , 3854, 0, 0, 09/19/2014,ARCW , , 3380, 34403, 0, 09/19/2014,ARDM , , 200, 29080, 0, 09/19/2014,ARDX , , 4, 36512, 0, 09/19/2014,ARES , , 100, 0, 0, 09/19/2014,AREX , , 40522, 206061, 0, 09/19/2014,ARGS , , 1750, 16603, 0, 09/19/2014,ARIA , , 241904, 1034518, 0, 09/19/2014,ARII , , 12493, 11247, 0, 09/19/2014,ARIS , , 0, 5245, 0, 09/19/2014,ARKR , , 100, 854, 0, 09/19/2014,ARLP , , 3414, 54639, 0, 09/19/2014,ARMH , , 16428, 38252, 0, 09/19/2014,ARNA , , 252766, 1598085, 0, 09/19/2014,ARO , , 0, 2900, 0, 09/19/2014,AROW , , 8732, 3720, 0, 09/19/2014,ARQL , , 3500, 61344, 0, 09/19/2014,ARRS , , 107904, 906479, 0, 09/19/2014,ARRY , , 112590, 695729, 0, 09/19/2014,ARTNA , , 6587, 2904, 0, 09/19/2014,ARTW , , 0, 1265, 0, 09/19/2014,ARTX , , 5408, 10990, 0, 09/19/2014,ARUN , , 133569, 119483, 0, 09/19/2014,ARWR , , 66184, 308857, 0, 09/19/2014,ASBB , , 0, 3763, 0, 09/19/2014,ASBC , , 100550, 598180, 0, 09/19/2014,ASBI , , 1000, 590, 0, 09/19/2014,ASCMA , , 12074, 9803, 0, 09/19/2014,ASEI , , 7240, 7957, 0, 09/19/2014,ASFI , , 0, 9490, 0, 09/19/2014,ASMB , , 100, 38895, 0, 09/19/2014,ASML , , 11233, 19606, 0, 09/19/2014,ASNA , , 79939, 261551, 0, 09/19/2014,ASPS , , 13665, 63682, 0, 09/19/2014,ASPX , , 9086, 66906, 0, 09/19/2014,ASRV , , 0, 5796, 0, 09/19/2014,ASTC , , 1625, 5505, 0, 09/19/2014,ASTE , , 17404, 24299, 0, 09/19/2014,ASTI , , 2700, 31130, 0, 09/19/2014,ASTM , , 4167, 140797, 0, 09/19/2014,ASUR , , 0, 601, 0, 09/19/2014,ASYS , , 1314, 8138, 0, 09/19/2014,ATAI , , 0, 30, 0, 09/19/2014,ATAX , , 2000, 100, 0, 09/19/2014,ATEA , , 0, 141, 0, 09/19/2014,ATEC , , 1500, 21922, 0, 09/19/2014,ATHL , , 0, 2163, 0, 09/19/2014,ATHN , , 6920, 32494, 0, 09/19/2014,ATHX , , 3500, 21240, 0, 09/19/2014,ATLC , , 400, 419, 0, 09/19/2014,ATLO , , 7019, 8640, 0, 09/19/2014,ATML , , 261827, 568709, 0, 09/19/2014,ATNI , , 8597, 43351, 0, 09/19/2014,ATNY , , 1000, 72881, 0, 09/19/2014,ATOS , , 5981, 6704, 0, 09/19/2014,ATRC , , 23802, 25757, 0, 09/19/2014,ATRI , , 1199, 3031, 0, 09/19/2014,ATRM , , 0, 23, 0, 09/19/2014,ATRO , , 21213, 18400, 0, 09/19/2014,ATRS , , 100271, 255704, 0, 09/19/2014,ATSG , , 44745, 48784, 0, 09/19/2014,ATTU , , 865, 2194, 0, 09/19/2014,ATVI , , 934736, 455967, 0, 09/19/2014,AUBN , , 0, 312, 0, 09/19/2014,AUDC , , 2762, 942, 0, 09/19/2014,AUXL , , 64271, 103730, 0, 09/19/2014,AVAV , , 21195, 51436, 0, 09/19/2014,AVB , , 0, 690, 0, 09/19/2014,AVEO , , 6845, 221503, 0, 09/19/2014,AVGO , , 506439, 1104195, 0, 09/19/2014,AVHI , , 12363, 17040, 0, 09/19/2014,AVIV , , 0, 3512, 0, 09/19/2014,AVNR , , 196988, 959830, 0, 09/19/2014,AVNW , , 7200, 83162, 0, 09/19/2014,AWAY , , 15539, 783012, 0, 09/19/2014,AWF , , 95, 0, 0, 09/19/2014,AWRE , , 1106, 47504, 0, 09/19/2014,AXAS , , 103213, 783214, 0, 09/19/2014,AXDX , , 20347, 124737, 0, 09/19/2014,AXGN , , 200, 4510, 0, 09/19/2014,AXP , , 500, 0, 0, 09/19/2014,AXTI , , 524, 28527, 0, 09/19/2014,AZN , , 2, 0, 0, 09/19/2014,AZPN , , 96024, 172558, 0, 09/19/2014,BABA , , 0, 100, 0, 09/19/2014,BABY , , 39874, 168799, 0, 09/19/2014,BAC , , 8202, 0, 0, 09/19/2014,BAGL , , 10908, 111628, 0, 09/19/2014,BAGR , , 0, 8585, 0, 09/19/2014,BAMM , , 125, 8502, 0, 09/19/2014,BANC , , 50, 50, 0, 09/19/2014,BANF , , 6069, 4595, 0, 09/19/2014,BANR , , 17322, 161421, 0, 09/19/2014,BANX , , 100, 100, 0, 09/19/2014,BASI , , 0, 772, 0, 09/19/2014,BAXS , , 5000, 20610, 0, 09/19/2014,BBBY , , 438495, 298292, 0, 09/19/2014,BBCN , , 70634, 199559, 0, 09/19/2014,BBEP , , 5592, 137171, 0, 09/19/2014,BBEPP , , 100, 0, 0, 09/19/2014,BBGI , , 1142, 1790, 0, 09/19/2014,BBLU , , 500, 0, 0, 09/19/2014,BBNK , , 8170, 11432, 0, 09/19/2014,BBOX , , 14022, 39475, 0, 09/19/2014,BBRG , , 18633, 31272, 0, 09/19/2014,BBRY , , 92031, 342910, 0, 09/19/2014,BBSI , , 9092, 19480, 0, 09/19/2014,BBT , , 400, 0, 0, 09/19/2014,BCBP , , 0, 2802, 0, 09/19/2014,BCOR , , 44682, 189544, 0, 09/19/2014,BCOV , , 38685, 17657, 0, 09/19/2014,BCPC , , 28516, 39657, 0, 09/19/2014,BCR , , 2, 0, 0, 09/19/2014,BCRX , , 73961, 336610, 0, 09/19/2014,BDBD , , 57365, 30043, 0, 09/19/2014,BDCV , , 0, 416, 0, 09/19/2014,BDE , , 21445, 23426, 0, 09/19/2014,BDGE , , 9621, 3767, 0, 09/19/2014,BDMS , , 52, 25, 0, 09/19/2014,BDSI , , 48974, 922476, 0, 09/19/2014,BEAT , , 22766, 58511, 0, 09/19/2014,BEAV , , 65863, 538861, 0, 09/19/2014,BEBE , , 30400, 237759, 0, 09/19/2014,BECN , , 43654, 95596, 0, 09/19/2014,BEE , , 0, 2501, 0, 09/19/2014,BELFA , , 0, 6, 0, 09/19/2014,BELFB , , 8624, 22371, 0, 09/19/2014,BF.B , , 258, 0, 0, 09/19/2014,BFIN , , 15999, 23158, 0, 09/19/2014,BFS , , 0, 152, 0, 09/19/2014,BGCP , , 185266, 517884, 0, 09/19/2014,BGFV , , 17082, 39832, 0, 09/19/2014,BGMD , , 610, 5959, 0, 09/19/2014,BHBK , , 6400, 526364, 0, 09/19/2014,BIB , , 3081, 604, 0, 09/19/2014,BIDU , , 359483, 212712, 0, 09/19/2014,BIIB , , 445446, 169585, 0, 09/19/2014,BIND , , 1934, 8024, 0, 09/19/2014,BIOC , , 200, 7632, 0, 09/19/2014,BIOD , , 400, 29307, 0, 09/19/2014,BIOF , , 2514, 4816, 0, 09/19/2014,BIOL , , 1170, 85829, 0, 09/19/2014,BIOS , , 62484, 165331, 0, 09/19/2014,BIRT , , 44505, 148921, 0, 09/19/2014,BIS , , 1000, 1800, 0, 09/19/2014,BJRI , , 23261, 254669, 0, 09/19/2014,BKCC , , 11653, 20149, 0, 09/19/2014,BKEP , , 15850, 1300, 0, 09/19/2014,BKMU , , 45662, 113591, 0, 09/19/2014,BKSC , , 0, 763, 0, 09/19/2014,BKYF , , 5931, 6536, 0, 09/19/2014,BLDP , , 14344, 12677, 0, 09/19/2014,BLDR , , 41508, 18688, 0, 09/19/2014,BLFS , , 0, 1844, 0, 09/19/2014,BLIN , , 0, 3962, 0, 09/19/2014,BLKB , , 43252, 49153, 0, 09/19/2014,BLMN , , 85576, 304280, 0, 09/19/2014,BLMT , , 0, 6760, 0, 09/19/2014,BLRX , , 15850, 300, 0, 09/19/2014,BLUE , , 19443, 341726, 0, 09/19/2014,BMR , , 0, 1235, 0, 09/19/2014,BMRC , , 5070, 4162, 0, 09/19/2014,BMRN , , 16338, 162410, 0, 09/19/2014,BMTC , , 11538, 7841, 0, 09/19/2014,BNCL , , 25981, 50588, 0, 09/19/2014,BNCN , , 19018, 16454, 0, 09/19/2014,BNDX , , 3564, 284, 0, 09/19/2014,BNFT , , 6325, 37039, 0, 09/19/2014,BOBE , , 26288, 198951, 0, 09/19/2014,BOCH , , 0, 3418, 0, 09/19/2014,BOFI , , 14858, 40265, 0, 09/19/2014,BOKF , , 2213, 127191, 0, 09/19/2014,BOLT , , 400, 22803, 0, 09/19/2014,BONA , , 2264, 8144, 0, 09/19/2014,BONT , , 12686, 32155, 0, 09/19/2014,BOOM , , 12152, 8707, 0, 09/19/2014,BOTA , , 1525, 7928, 0, 09/19/2014,BOTJ , , 0, 460, 0, 09/19/2014,BP , , 2, 0, 0, 09/19/2014,BPFH , , 73702, 501580, 0, 09/19/2014,BPOP , , 13790, 231360, 0, 09/19/2014,BPOPN , , 100, 0, 0, 09/19/2014,BPTH , , 71107, 78837, 0, 09/19/2014,BRCD , , 95977, 683723, 0, 09/19/2014,BRCM , , 1100594, 2654652, 0, 09/19/2014,BRDR , , 6043, 5749, 0, 09/19/2014,BREW , , 9754, 6634, 0, 09/19/2014,BRID , , 0, 300, 0, 09/19/2014,BRK.B , , 500, 0, 0, 09/19/2014,BRKL , , 65469, 90798, 0, 09/19/2014,BRKR , , 6660, 96423, 0, 09/19/2014,BRKS , , 71001, 152306, 0, 09/19/2014,BRLI , , 21373, 24831, 0, 09/19/2014,BRX , , 0, 4360, 0, 09/19/2014,BSDM , , 1950, 5840, 0, 09/19/2014,BSET , , 414, 6391, 0, 09/19/2014,BSF , , 0, 24592, 0, 09/19/2014,BSFT , , 33809, 18120, 0, 09/19/2014,BSPM , , 1315, 500, 0, 09/19/2014,BSQR , , 587, 27114, 0, 09/19/2014,BSRR , , 10357, 5227, 0, 09/19/2014,BSTC , , 3127, 5063, 0, 09/19/2014,BTG , , 7000, 0, 0, 09/19/2014,BTUI , , 2350, 3235, 0, 09/19/2014,BUR , , 300, 0, 0, 09/19/2014,BURL , , 0, 2590, 0, 09/19/2014,BUSE , , 62144, 58566, 0, 09/19/2014,BV , , 48088, 303189, 0, 09/19/2014,BVA , , 0, 4924, 0, 09/19/2014,BVSN , , 26, 731, 0, 09/19/2014,BWEN , , 190, 25867, 0, 09/19/2014,BWFG , , 0, 22769, 0, 09/19/2014,BWINA , , 0, 100, 0, 09/19/2014,BWINB , , 7922, 12332, 0, 09/19/2014,BWLD , , 18220, 40878, 0, 09/19/2014,BXMT , , 0, 3450, 0, 09/19/2014,BXP , , 2, 0, 0, 09/19/2014,BYBK , , 0, 14040, 0, 09/19/2014,BYFC , , 0, 1665, 0, 09/19/2014,BYLK , , 513, 4672, 0, 09/19/2014,C , , 87, 0, 0, 09/19/2014,CA , , 772911, 369041, 0, 09/19/2014,CAAS , , 3629, 1413, 0, 09/19/2014,CAC , , 6252, 6618, 0, 09/19/2014,CACB , , 27877, 61426, 0, 09/19/2014,CACC , , 7084, 24970, 0, 09/19/2014,CACH , , 2500, 80372, 0, 09/19/2014,CACQ , , 38969, 86177, 0, 09/19/2014,CAKE , , 71295, 113527, 0, 09/19/2014,CALD , , 56239, 95406, 0, 09/19/2014,CALI , , 1600, 0, 0, 09/19/2014,CALL , , 17673, 5853, 0, 09/19/2014,CALM , , 16901, 38709, 0, 09/19/2014,CAM , , 300, 0, 0, 09/19/2014,CAMB , , 0, 100, 0, 09/19/2014,CAMP , , 38453, 126767, 0, 09/19/2014,CAMT , , 1272, 200, 0, 09/19/2014,CAR , , 17354, 370065, 0, 09/19/2014,CARA , , 6751, 63438, 0, 09/19/2014,CARB , , 16332, 54834, 0, 09/19/2014,CARO , , 0, 3316, 0, 09/19/2014,CART , , 0, 166, 0, 09/19/2014,CARV , , 0, 24, 0, 09/19/2014,CARZ , , 1300, 0, 0, 09/19/2014,CASH , , 5235, 19952, 0, 09/19/2014,CASI , , 113, 10012, 0, 09/19/2014,CASM , , 1190, 3325, 0, 09/19/2014,CASS , , 10052, 8229, 0, 09/19/2014,CASY , , 35203, 135553, 0, 09/19/2014,CATM , , 37499, 85827, 0, 09/19/2014,CATO , , 50, 0, 0, 09/19/2014,CATY , , 105332, 95679, 0, 09/19/2014,CAVM , , 53199, 34663, 0, 09/19/2014,CBAK , , 2150, 0, 0, 09/19/2014,CBAN , , 0, 119, 0, 09/19/2014,CBAY , , 2680, 234769, 0, 09/19/2014,CBF , , 28357, 283608, 0, 09/19/2014,CBIN , , 150, 509, 0, 09/19/2014,CBLI , , 7100, 10030, 0, 09/19/2014,CBMG , , 100, 9575, 0, 09/19/2014,CBMX , , 8703, 6820, 0, 09/19/2014,CBNJ , , 100, 9144, 0, 09/19/2014,CBNK , , 0, 1637, 0, 09/19/2014,CBOE , , 54397, 193205, 0, 09/19/2014,CBPO , , 200, 4748, 0, 09/19/2014,CBRL , , 20784, 41632, 0, 09/19/2014,CBRX , , 250, 2746, 0, 09/19/2014,CBSH , , 57137, 306532, 0, 09/19/2014,CBSHP , , 299, 0, 0, 09/19/2014,CBSO , , 0, 3205, 0, 09/19/2014,CBST , , 53423, 120006, 0, 09/19/2014,CBSTZ , , 384, 1, 0, 09/19/2014,CCBG , , 9144, 10289, 0, 09/19/2014,CCCL , , 100, 0, 0, 09/19/2014,CCIH , , 2792, 5223, 0, 09/19/2014,CCMP , , 22881, 61121, 0, 09/19/2014,CCNE , , 12469, 4693, 0, 09/19/2014,CCO , , 0, 7029, 0, 09/19/2014,CCOI , , 41680, 83646, 0, 09/19/2014,CCRN , , 32267, 127453, 0, 09/19/2014,CCUR , , 600, 16323, 0, 09/19/2014,CCXI , , 23421, 34407, 0, 09/19/2014,CDC , , 131, 0, 0, 09/19/2014,CDNA , , 0, 37011, 0, 09/19/2014,CDNS , , 176281, 520975, 0, 09/19/2014,CDTI , , 2100, 1901, 0, 09/19/2014,CDW , , 9078, 329151, 0, 09/19/2014,CDXS , , 0, 35242, 0, 09/19/2014,CDZI , , 50, 17508, 0, 09/19/2014,CECE , , 18495, 39890, 0, 09/19/2014,CECO , , 64435, 195609, 0, 09/19/2014,CELG , , 1548010, 729044, 0, 09/19/2014,CELGZ , , 130, 0, 0, 09/19/2014,CEMI , , 0, 2393, 0, 09/19/2014,CEMP , , 20373, 29045, 0, 09/19/2014,CENT , , 48, 7847, 0, 09/19/2014,CENTA , , 41030, 81755, 0, 09/19/2014,CENX , , 64529, 126056, 0, 09/19/2014,CERE , , 100, 5446, 0, 09/19/2014,CERN , , 630081, 736993, 0, 09/19/2014,CERS , , 64285, 231240, 0, 09/19/2014,CERU , , 120, 3026, 0, 09/19/2014,CETV , , 59722, 71254, 0, 09/19/2014,CEVA , , 18688, 53545, 0, 09/19/2014,CF , , 100, 0, 0, 09/19/2014,CFBK , , 0, 47, 0, 09/19/2014,CFFI , , 0, 2727, 0, 09/19/2014,CFFN , , 127102, 133596, 0, 09/19/2014,CFNB , , 0, 1139, 0, 09/19/2014,CFNL , , 28409, 340681, 0, 09/19/2014,CFO , , 258, 0, 0, 09/19/2014,CFRX , , 500, 0, 0, 09/19/2014,CFX , , 0, 1610, 0, 09/19/2014,CG , , 4427, 53030, 0, 09/19/2014,CGEN , , 800, 491, 0, 09/19/2014,CGIX , , 505, 2352, 0, 09/19/2014,CGNX , , 97029, 3519381, 0, 09/19/2014,CGO , , 3705, 188, 0, 09/19/2014,CHCI , , 10000, 4594, 0, 09/19/2014,CHCO , , 13121, 36938, 0, 09/19/2014,CHDN , , 12273, 41213, 0, 09/19/2014,CHDX , , 11296, 90938, 0, 09/19/2014,CHEF , , 15426, 9704, 0, 09/19/2014,CHEV , , 0, 1555, 0, 09/19/2014,CHFC , , 32285, 32433, 0, 09/19/2014,CHFN , , 17153, 128413, 0, 09/19/2014,CHI , , 10542, 100, 0, 09/19/2014,CHKE , , 1000, 10972, 0, 09/19/2014,CHKP , , 221324, 37564, 0, 09/19/2014,CHLN , , 1000, 0, 0, 09/19/2014,CHMG , , 0, 1109, 0, 09/19/2014,CHNR , , 100, 0, 0, 09/19/2014,CHOP , , 500, 0, 0, 09/19/2014,CHRM , , 0, 432, 0, 09/19/2014,CHRW , , 280738, 246003, 0, 09/19/2014,CHSCM , , 8000, 0, 0, 09/19/2014,CHSCN , , 537, 200, 0, 09/19/2014,CHSCO , , 1500, 0, 0, 09/19/2014,CHSCP , , 628, 0, 0, 09/19/2014,CHSP , , 0, 4177, 0, 09/19/2014,CHTR , , 129833, 233522, 0, 09/19/2014,CHUY , , 15930, 26468, 0, 09/19/2014,CHW , , 10963, 565, 0, 09/19/2014,CHY , , 8931, 896, 0, 09/19/2014,CHYR , , 9819, 61646, 0, 09/19/2014,CIDM , , 91565, 53255, 0, 09/19/2014,CIEN , , 500, 0, 0, 09/19/2014,CIFC , , 5147, 9468, 0, 09/19/2014,CIMT , , 1508, 800, 0, 09/19/2014,CINF , , 119962, 224484, 0, 09/19/2014,CISAU , , 59, 0, 0, 09/19/2014,CISG , , 0, 9556, 0, 09/19/2014,CIZN , , 0, 354, 0, 09/19/2014,CKEC , , 21898, 14537, 0, 09/19/2014,CKSW , , 1800, 4865, 0, 09/19/2014,CLAC , , 0, 286, 0, 09/19/2014,CLBH , , 0, 358, 0, 09/19/2014,CLCT , , 5810, 6162, 0, 09/19/2014,CLDN , , 130, 5785, 0, 09/19/2014,CLDT , , 150, 0, 0, 09/19/2014,CLDX , , 109721, 148460, 0, 09/19/2014,CLF , , 0, 6614, 0, 09/19/2014,CLFD , , 10388, 29676, 0, 09/19/2014,CLI , , 0, 427, 0, 09/19/2014,CLIR , , 850, 767, 0, 09/19/2014,CLMS , , 15811, 123638, 0, 09/19/2014,CLMT , , 1607, 31249, 0, 09/19/2014,CLNE , , 87768, 192846, 0, 09/19/2014,CLNT , , 180, 0, 0, 09/19/2014,CLNY , , 3305, 0, 0, 09/19/2014,CLRB , , 100, 0, 0, 09/19/2014,CLRBW , , 50, 0, 0, 09/19/2014,CLRO , , 100, 10798, 0, 09/19/2014,CLRX , , 500, 777, 0, 09/19/2014,CLSN , , 254, 6020, 0, 09/19/2014,CLUB , , 4300, 57547, 0, 09/19/2014,CLVS , , 25273, 44939, 0, 09/19/2014,CLX , , 100, 0, 0, 09/19/2014,CM , , 100, 0, 0, 09/19/2014,CMCO , , 21577, 27717, 0, 09/19/2014,CMCSA , , 4387203, 1398428, 0, 09/19/2014,CMCSK , , 27585, 326741, 0, 09/19/2014,CMCT , , 120, 19573, 0, 09/19/2014,CME , , 297646, 133784, 0, 09/19/2014,CMFN , , 90, 200, 0, 09/19/2014,CMG , , 2, 0, 0, 09/19/2014,CMGE , , 11203, 9038, 0, 09/19/2014,CMLS , , 127065, 766583, 0, 09/19/2014,CMRX , , 29894, 438048, 0, 09/19/2014,CMSB , , 0, 47, 0, 09/19/2014,CMTL , , 15916, 24789, 0, 09/19/2014,CNAT , , 1600, 21082, 0, 09/19/2014,CNBKA , , 2969, 9960, 0, 09/19/2014,CNCE , , 15600, 105152, 0, 09/19/2014,CNDO , , 1500, 102309, 0, 09/19/2014,CNET , , 500, 15900, 0, 09/19/2014,CNIT , , 332, 1291, 0, 09/19/2014,CNMD , , 27093, 51400, 0, 09/19/2014,CNOB , , 20119, 18691, 0, 09/19/2014,CNQR , , 209384, 185332, 0, 09/19/2014,CNSI , , 20895, 17495, 0, 09/19/2014,CNSL , , 41069, 226921, 0, 09/19/2014,CNTF , , 1100, 16739, 0, 09/19/2014,CNTY , , 1494, 32742, 0, 09/19/2014,CNVR , , 87048, 348730, 0, 09/19/2014,COB , , 9691, 14340, 0, 09/19/2014,COBK , , 4100, 1418, 0, 09/19/2014,COBR , , 1600, 5431, 0, 09/19/2014,COBZ , , 34259, 21970, 0, 09/19/2014,COCO , , 142875, 694510, 0, 09/19/2014,COHR , , 22579, 32492, 0, 09/19/2014,COHU , , 22756, 67859, 0, 09/19/2014,COKE , , 7699, 2391, 0, 09/19/2014,COLB , , 46386, 154045, 0, 09/19/2014,COLM , , 13081, 12430, 0, 09/19/2014,COMM , , 6377, 245505, 0, 09/19/2014,CONE , , 32075, 116475, 0, 09/19/2014,CONN , , 44420, 290820, 0, 09/19/2014,COOL , , 257, 3861, 0, 09/19/2014,COP , , 1802, 0, 0, 09/19/2014,CORE , , 25297, 17585, 0, 09/19/2014,CORI , , 0, 7349, 0, 09/19/2014,CORT , , 45824, 96794, 0, 09/19/2014,COSI , , 12068, 14704, 0, 09/19/2014,COST , , 852051, 554425, 0, 09/19/2014,COVS , , 7477, 13999, 0, 09/19/2014,COWN , , 107923, 148954, 0, 09/19/2014,CPHC , , 0, 6058, 0, 09/19/2014,CPHD , , 62466, 79278, 0, 09/19/2014,CPIX , , 0, 11625, 0, 09/19/2014,CPLA , , 11577, 25304, 0, 09/19/2014,CPLP , , 4532, 89968, 0, 09/19/2014,CPRT , , 63777, 183848, 0, 09/19/2014,CPRX , , 22381, 18797, 0, 09/19/2014,CPSI , , 11344, 21562, 0, 09/19/2014,CPSS , , 28055, 46149, 0, 09/19/2014,CPST , , 295056, 871720, 0, 09/19/2014,CPTA , , 61, 19786, 0, 09/19/2014,CPWR , , 308785, 506854, 0, 09/19/2014,CPXX , , 150, 6478, 0, 09/19/2014,CRAI , , 8459, 11745, 0, 09/19/2014,CRAY , , 63383, 25065, 0, 09/19/2014,CRDC , , 2290, 161236, 0, 09/19/2014,CRDS , , 4300, 725, 0, 09/19/2014,CREE , , 88171, 298121, 0, 09/19/2014,CREG , , 40978, 161384, 0, 09/19/2014,CRESY , , 891, 18105, 0, 09/19/2014,CRIS , , 4709, 49620, 0, 09/19/2014,CRME , , 2000, 526, 0, 09/19/2014,CRMT , , 6532, 3625, 0, 09/19/2014,CRNT , , 0, 5258, 0, 09/19/2014,CROX , , 85848, 349791, 0, 09/19/2014,CRRC , , 26, 6982, 0, 09/19/2014,CRRS , , 19683, 72663, 0, 09/19/2014,CRTN , , 0, 1239, 0, 09/19/2014,CRTO , , 5879, 24378, 0, 09/19/2014,CRUS , , 81555, 279663, 0, 09/19/2014,CRVL , , 10863, 148927, 0, 09/19/2014,CRWN , , 29358, 30368, 0, 09/19/2014,CRWS , , 3000, 2367, 0, 09/19/2014,CRZO , , 48624, 170720, 0, 09/19/2014,CSBK , , 25104, 330217, 0, 09/19/2014,CSCD , , 12000, 21288, 0, 09/19/2014,CSCO , , 11112936, 10153408, 0, 09/19/2014,CSFL , , 31300, 70809, 0, 09/19/2014,CSGP , , 2536, 45143, 0, 09/19/2014,CSGS , , 31122, 42568, 0, 09/19/2014,CSII , , 24301, 17401, 0, 09/19/2014,CSIQ , , 41989, 207313, 0, 09/19/2014,CSOD , , 96408, 488764, 0, 09/19/2014,CSPI , , 0, 28, 0, 09/19/2014,CSQ , , 8438, 560, 0, 09/19/2014,CSRE , , 100, 95, 0, 09/19/2014,CSTE , , 1121, 2884, 0, 09/19/2014,CSUN , , 0, 533, 0, 09/19/2014,CSWC , , 152, 3655, 0, 09/19/2014,CTAS , , 86078, 400108, 0, 09/19/2014,CTBI , , 14409, 8759, 0, 09/19/2014,CTCM , , 16718, 67676, 0, 09/19/2014,CTCT , , 32490, 25143, 0, 09/19/2014,CTG , , 18374, 26135, 0, 09/19/2014,CTHR , , 200, 16012, 0, 09/19/2014,CTIB , , 0, 479, 0, 09/19/2014,CTIC , , 121092, 1358485, 0, 09/19/2014,CTRE , , 17716, 152009, 0, 09/19/2014,CTRL , , 12353, 81021, 0, 09/19/2014,CTRN , , 15234, 25474, 0, 09/19/2014,CTRP , , 13530, 93815, 0, 09/19/2014,CTRX , , 246135, 110625, 0, 09/19/2014,CTSH , , 1271759, 579506, 0, 09/19/2014,CTWS , , 9726, 17810, 0, 09/19/2014,CTXS , , 320391, 243722, 0, 09/19/2014,CUBA , , 314, 0, 0, 09/19/2014,CUBE , , 0, 2786, 0, 09/19/2014,CUBI , , 26890, 12027, 0, 09/19/2014,CUI , , 17426, 10100, 0, 09/19/2014,CUNB , , 10176, 5225, 0, 09/19/2014,CUTR , , 100, 24587, 0, 09/19/2014,CUZ , , 0, 8351, 0, 09/19/2014,CVBF , , 94515, 321356, 0, 09/19/2014,CVCO , , 7675, 23649, 0, 09/19/2014,CVCY , , 0, 8407, 0, 09/19/2014,CVGI , , 27036, 11124, 0, 09/19/2014,CVGW , , 11335, 12784, 0, 09/19/2014,CVLT , , 71547, 229905, 0, 09/19/2014,CVLY , , 0, 802, 0, 09/19/2014,CVTI , , 1841, 27093, 0, 09/19/2014,CVV , , 0, 1413, 0, 09/19/2014,CVX , , 800, 0, 0, 09/19/2014,CWAY , , 100, 437, 0, 09/19/2014,CWBC , , 0, 3368, 0, 09/19/2014,CWCO , , 1655, 134456, 0, 09/19/2014,CWST , , 32810, 67594, 0, 09/19/2014,CXDC , , 1081, 4188, 0, 09/19/2014,CXP , , 0, 4013, 0, 09/19/2014,CY , , 251857, 228009, 0, 09/19/2014,CYAN , , 650, 660, 0, 09/19/2014,CYBE , , 567, 11837, 0, 09/19/2014,CYBX , , 25434, 141883, 0, 09/19/2014,CYCC , , 400, 4302, 0, 09/19/2014,CYHHZ , , 2786, 10611, 0, 09/19/2014,CYNO , , 26229, 142811, 0, 09/19/2014,CYOU , , 1900, 2771, 0, 09/19/2014,CYRN , , 1666, 100, 0, 09/19/2014,CYTK , , 31434, 150844, 0, 09/19/2014,CYTR , , 55484, 264231, 0, 09/19/2014,CYTX , , 59033, 190014, 0, 09/19/2014,CZFC , , 0, 5, 0, 09/19/2014,CZNC , , 10481, 12358, 0, 09/19/2014,CZR , , 51704, 112754, 0, 09/19/2014,CZWI , , 0, 1579, 0, 09/19/2014,CZZ , , 0, 700, 0, 09/19/2014,DAEG , , 1100, 10076, 0, 09/19/2014,DAIO , , 450, 639, 0, 09/19/2014,DAKT , , 36209, 63405, 0, 09/19/2014,DARA , , 15011, 154002, 0, 09/19/2014,DATE , , 687, 45, 0, 09/19/2014,DAVE , , 4405, 10429, 0, 09/19/2014,DB , , 2, 0, 0, 09/19/2014,DCIX , , 1011, 5369, 0, 09/19/2014,DCOM , , 35168, 43408, 0, 09/19/2014,DCT , , 0, 3034, 0, 09/19/2014,DCTH , , 300, 23081, 0, 09/19/2014,DD , , 2, 0, 0, 09/19/2014,DECK , , 98, 0, 0, 09/19/2014,DEI , , 0, 619, 0, 09/19/2014,DENN , , 81061, 80358, 0, 09/19/2014,DEPO , , 88985, 369022, 0, 09/19/2014,DEST , , 12082, 16357, 0, 09/19/2014,DFRG , , 25647, 36154, 0, 09/19/2014,DGAS , , 1260, 16732, 0, 09/19/2014,DGICA , , 6904, 27905, 0, 09/19/2014,DGII , , 23089, 58718, 0, 09/19/2014,DGLD , , 17, 0, 0, 09/19/2014,DGLY , , 8716, 12994, 0, 09/19/2014,DGRE , , 53, 0, 0, 09/19/2014,DGRS , , 200, 0, 0, 09/19/2014,DGRW , , 2123, 0, 0, 09/19/2014,DHIL , , 2432, 3490, 0, 09/19/2014,DHRM , , 2145, 0, 0, 09/19/2014,DIA , , 200, 0, 0, 09/19/2014,DIOD , , 34338, 59183, 0, 09/19/2014,DIS , , 2, 0, 0, 09/19/2014,DISCA , , 443291, 4913549, 0, 09/19/2014,DISCB , , 3, 1, 0, 09/19/2014,DISCK , , 339649, 4545480, 0, 09/19/2014,DISH , , 268224, 150311, 0, 09/19/2014,DJCO , , 859, 269, 0, 09/19/2014,DLHC , , 0, 2878, 0, 09/19/2014,DLIA , , 3712, 528162, 0, 09/19/2014,DLTR , , 421149, 234782, 0, 09/19/2014,DMLP , , 1193, 46308, 0, 09/19/2014,DMND , , 22365, 200572, 0, 09/19/2014,DMRC , , 5738, 12668, 0, 09/19/2014,DNBF , , 0, 100, 0, 09/19/2014,DNDN , , 185645, 6425281, 0, 09/19/2014,DNKN , , 15900, 213168, 0, 09/19/2014,DNOW , , 1100, 0, 0, 09/19/2014,DORM , , 30118, 43565, 0, 09/19/2014,DOVR , , 0, 1309, 0, 09/19/2014,DOX , , 16158, 111280, 0, 09/19/2014,DPRX , , 25, 1406, 0, 09/19/2014,DRAD , , 350, 5342, 0, 09/19/2014,DRAM , , 425, 265, 0, 09/19/2014,DRC , , 84, 0, 0, 09/19/2014,DRE , , 0, 8052, 0, 09/19/2014,DRI , , 100, 0, 0, 09/19/2014,DRIV , , 39798, 206901, 0, 09/19/2014,DRNA , , 4286, 76069, 0, 09/19/2014,DRRX , , 10861, 37195, 0, 09/19/2014,DRTX , , 16524, 7721, 0, 09/19/2014,DRWI , , 12500, 400, 0, 09/19/2014,DRYS , , 32403, 560157, 0, 09/19/2014,DSCI , , 20164, 8001, 0, 09/19/2014,DSCO , , 5043, 131427, 0, 09/19/2014,DSGX , , 0, 1366, 0, 09/19/2014,DSKX , , 450, 929, 0, 09/19/2014,DSKY , , 3133, 4661, 0, 09/19/2014,DSLV , , 3958, 176, 0, 09/19/2014,DSPG , , 19003, 30241, 0, 09/19/2014,DSS , , 4974, 0, 0, 09/19/2014,DST , , 100, 0, 0, 09/19/2014,DSWL , , 981, 0, 0, 09/19/2014,DTLK , , 19629, 36937, 0, 09/19/2014,DTSI , , 25402, 58911, 0, 09/19/2014,DTV , , 929271, 2728721, 0, 09/19/2014,DUK , , 400, 0, 0, 09/19/2014,DVAX , , 225015, 1967103, 0, 09/19/2014,DVCR , , 3457, 2095, 0, 09/19/2014,DWA , , 50898, 68671, 0, 09/19/2014,DWCH , , 640, 41356, 0, 09/19/2014,DWSN , , 7717, 22730, 0, 09/19/2014,DXCM , , 68427, 70695, 0, 09/19/2014,DXJS , , 2965, 100, 0, 09/19/2014,DXLG , , 30230, 58090, 0, 09/19/2014,DXM , , 13557, 80433, 0, 09/19/2014,DXPE , , 11696, 119899, 0, 09/19/2014,DXPS , , 11, 0, 0, 09/19/2014,DXYN , , 12861, 33945, 0, 09/19/2014,DYAX , , 129516, 338693, 0, 09/19/2014,DYNT , , 100, 2060, 0, 09/19/2014,DYSL , , 564, 5063, 0, 09/19/2014,EA , , 261037, 325905, 0, 09/19/2014,EAC , , 5165, 16195, 0, 09/19/2014,EAGL , , 0, 100, 0, 09/19/2014,EARS , , 608, 600, 0, 09/19/2014,EBAY , , 2450170, 2669003, 0, 09/19/2014,EBIO , , 3803, 10518, 0, 09/19/2014,EBIX , , 37788, 256153, 0, 09/19/2014,EBMT , , 0, 2022, 0, 09/19/2014,EBSB , , 19610, 20536, 0, 09/19/2014,EBTC , , 6410, 3676, 0, 09/19/2014,ECHO , , 29565, 51504, 0, 09/19/2014,ECOL , , 20712, 23346, 0, 09/19/2014,ECPG , , 24008, 82252, 0, 09/19/2014,ECTE , , 7700, 19997, 0, 09/19/2014,ECYT , , 41084, 111697, 0, 09/19/2014,ED , , 200, 0, 0, 09/19/2014,EDAP , , 0, 200, 0, 09/19/2014,EDGW , , 135, 1854, 0, 09/19/2014,EDMC , , 32538, 228774, 0, 09/19/2014,EDS , , 0, 3000, 0, 09/19/2014,EDUC , , 325, 833, 0, 09/19/2014,EEFT , , 44835, 59740, 0, 09/19/2014,EEI , , 0, 7069, 0, 09/19/2014,EEMA , , 809, 0, 0, 09/19/2014,EEME , , 1, 0, 0, 09/19/2014,EFA , , 2, 0, 0, 09/19/2014,EFII , , 58655, 138148, 0, 09/19/2014,EFOI , , 448, 18767, 0, 09/19/2014,EFSC , , 19084, 8056, 0, 09/19/2014,EFUT , , 1700, 1000, 0, 09/19/2014,EGAN , , 1600, 32893, 0, 09/19/2014,EGBN , , 20445, 23693, 0, 09/19/2014,EGHT , , 102569, 332783, 0, 09/19/2014,EGLE , , 3512, 4346, 0, 09/19/2014,EGLT , , 3311, 1835, 0, 09/19/2014,EGOV , , 58826, 92630, 0, 09/19/2014,EGP , , 0, 67, 0, 09/19/2014,EGRX , , 533, 42700, 0, 09/19/2014,EGT , , 350, 943, 0, 09/19/2014,EHTH , , 17650, 41916, 0, 09/19/2014,EIGI , , 27538, 169291, 0, 09/19/2014,ELGX , , 59803, 127854, 0, 09/19/2014,ELNK , , 99342, 506791, 0, 09/19/2014,ELON , , 7600, 35054, 0, 09/19/2014,ELOS , , 100, 2189, 0, 09/19/2014,ELRC , , 14477, 37234, 0, 09/19/2014,ELS , , 0, 499, 0, 09/19/2014,ELSE , , 0, 8, 0, 09/19/2014,EMCB , , 86, 0, 0, 09/19/2014,EMCF , , 100, 119, 0, 09/19/2014,EMCI , , 5948, 6795, 0, 09/19/2014,EMIF , , 8600, 0, 0, 09/19/2014,EMITF , , 120, 0, 0, 09/19/2014,EMKR , , 23668, 23814, 0, 09/19/2014,EML , , 1, 2731, 0, 09/19/2014,EMMS , , 430, 21567, 0, 09/19/2014,EMMT , , 150, 0, 0, 09/19/2014,EMR , , 2, 0, 0, 09/19/2014,ENDP , , 94304, 1755705, 0, 09/19/2014,ENG , , 0, 5176, 0, 09/19/2014,ENOC , , 31667, 49748, 0, 09/19/2014,ENPH , , 40653, 76311, 0, 09/19/2014,ENSG , , 24919, 34579, 0, 09/19/2014,ENT , , 41015, 1105432, 0, 09/19/2014,ENTA , , 14282, 95042, 0, 09/19/2014,ENTG , , 124757, 105476, 0, 09/19/2014,ENTR , , 100199, 1575498, 0, 09/19/2014,ENVE , , 11607, 7554, 0, 09/19/2014,ENVI , , 707, 13046, 0, 09/19/2014,ENZN , , 38145, 93433, 0, 09/19/2014,ENZY , , 500, 275, 0, 09/19/2014,EOPN , , 23409, 66604, 0, 09/19/2014,EPAX , , 100, 3645, 0, 09/19/2014,EPAY , , 43810, 100544, 0, 09/19/2014,EPIQ , , 26238, 50904, 0, 09/19/2014,EPRS , , 200, 27080, 0, 09/19/2014,EPZM , , 12527, 533109, 0, 09/19/2014,EQC , , 0, 8391, 0, 09/19/2014,EQIX , , 87220, 236550, 0, 09/19/2014,EQY , , 0, 231, 0, 09/19/2014,ERIC , , 58056, 23411, 0, 09/19/2014,ERIE , , 1437, 16984, 0, 09/19/2014,ERII , , 39659, 1018000, 0, 09/19/2014,EROC , , 10120, 5467, 0, 09/19/2014,ERS , , 1350, 1038, 0, 09/19/2014,ESBF , , 10738, 7056, 0, 09/19/2014,ESBK , , 216, 116, 0, 09/19/2014,ESCA , , 8230, 5513, 0, 09/19/2014,ESCR , , 3600, 4441, 0, 09/19/2014,ESGR , , 6456, 27355, 0, 09/19/2014,ESI , , 412, 0, 0, 09/19/2014,ESIO , , 26791, 381349, 0, 09/19/2014,ESLT , , 234, 85, 0, 09/19/2014,ESMC , , 0, 609, 0, 09/19/2014,ESPR , , 4151, 10076, 0, 09/19/2014,ESRT , , 0, 976, 0, 09/19/2014,ESRX , , 1502292, 2850537, 0, 09/19/2014,ESS , , 0, 546, 0, 09/19/2014,ESSA , , 100, 3485, 0, 09/19/2014,ESSX , , 0, 2025, 0, 09/19/2014,ESXB , , 30, 1925, 0, 09/19/2014,ESYS , , 100, 945, 0, 09/19/2014,ETFC , , 249309, 364917, 0, 09/19/2014,ETN , , 300, 0, 0, 09/19/2014,ETP , , 2, 0, 0, 09/19/2014,ETR , , 100, 0, 0, 09/19/2014,ETRM , , 6000, 12495, 0, 09/19/2014,EUFN , , 1209, 7915, 0, 09/19/2014,EVAR , , 714, 0, 0, 09/19/2014,EVBS , , 0, 3179, 0, 09/19/2014,EVEP , , 5035, 115619, 0, 09/19/2014,EVF , , 16, 0, 0, 09/19/2014,EVN , , 69, 0, 0, 09/19/2014,EVOK , , 0, 1636, 0, 09/19/2014,EVOL , , 202, 5671, 0, 09/19/2014,EVRY , , 7950, 13582, 0, 09/19/2014,EVV , , 26, 0, 0, 09/19/2014,EWBC , , 98160, 164122, 0, 09/19/2014,EWG , , 0, 2700, 0, 09/19/2014,EXA , , 200, 9842, 0, 09/19/2014,EXAC , , 8551, 5189, 0, 09/19/2014,EXAM , , 0, 2894, 0, 09/19/2014,EXAS , , 87117, 205368, 0, 09/19/2014,EXCU , , 0, 200, 0, 09/19/2014,EXEL , , 183427, 3068546, 0, 09/19/2014,EXFO , , 3000, 0, 0, 09/19/2014,EXL , , 0, 1003, 0, 09/19/2014,EXLP , , 1495, 163360, 0, 09/19/2014,EXLS , , 30938, 70980, 0, 09/19/2014,EXPD , , 412849, 1135944, 0, 09/19/2014,EXPE , , 219265, 489289, 0, 09/19/2014,EXPO , , 12978, 27908, 0, 09/19/2014,EXTR , , 86956, 110161, 0, 09/19/2014,EXXI , , 108917, 440842, 0, 09/19/2014,EZCH , , 3247, 1156, 0, 09/19/2014,EZPW , , 49462, 340203, 0, 09/19/2014,F , , 4012, 0, 0, 09/19/2014,FALC , , 653, 35201, 0, 09/19/2014,FANG , , 42265, 353015, 0, 09/19/2014,FARM , , 6317, 53764, 0, 09/19/2014,FARO , , 15757, 23765, 0, 09/19/2014,FAS , , 200, 0, 0, 09/19/2014,FAST , , 555089, 279794, 0, 09/19/2014,FATE , , 190, 11625, 0, 09/19/2014,FB , , 3764019, 19317415, 0, 09/19/2014,FBIZ , , 3763, 1469, 0, 09/19/2014,FBMS , , 0, 35, 0, 09/19/2014,FBNC , , 20412, 15934, 0, 09/19/2014,FBNK , , 13735, 9937, 0, 09/19/2014,FBRC , , 8591, 17983, 0, 09/19/2014,FBSS , , 100, 312, 0, 09/19/2014,FCAP , , 0, 300, 0, 09/19/2014,FCBC , , 14476, 18039, 0, 09/19/2014,FCCO , , 1456, 1047, 0, 09/19/2014,FCCY , , 0, 2268, 0, 09/19/2014,FCE.A , , 0, 351, 0, 09/19/2014,FCEL , , 222755, 444428, 0, 09/19/2014,FCFS , , 25367, 74275, 0, 09/19/2014,FCHI , , 1500, 0, 0, 09/19/2014,FCLF , , 0, 715, 0, 09/19/2014,FCNCA , , 6357, 7058, 0, 09/19/2014,FCS , , 192080, 592223, 0, 09/19/2014,FCSC , , 2200, 47333, 0, 09/19/2014,FCTY , , 0, 1036, 0, 09/19/2014,FCVA , , 9, 1157, 0, 09/19/2014,FCZA , , 0, 25394, 0, 09/19/2014,FDEF , , 8175, 12050, 0, 09/19/2014,FDIV , , 10, 0, 0, 09/19/2014,FDML , , 27423, 80727, 0, 09/19/2014,FDUS , , 540, 5978, 0, 09/19/2014,FDX , , 2, 0, 0, 09/19/2014,FEIC , , 59051, 90907, 0, 09/19/2014,FEIM , , 200, 791, 0, 09/19/2014,FELE , , 42970, 160660, 0, 09/19/2014,FES , , 261, 3519, 0, 09/19/2014,FEYE , , 178974, 704392, 0, 09/19/2014,FFBC , , 61134, 155101, 0, 09/19/2014,FFCO , , 0, 89, 0, 09/19/2014,FFHL , , 300, 0, 0, 09/19/2014,FFIC , , 27728, 16735, 0, 09/19/2014,FFIN , , 62835, 310397, 0, 09/19/2014,FFIV , , 143764, 217600, 0, 09/19/2014,FFKT , , 125, 7794, 0, 09/19/2014,FFKY , , 0, 13098, 0, 09/19/2014,FFNM , , 100, 96, 0, 09/19/2014,FFNW , , 12584, 16781, 0, 09/19/2014,FHCO , , 20697, 18671, 0, 09/19/2014,FIBK , , 20566, 176014, 0, 09/19/2014,FINL , , 53644, 129965, 0, 09/19/2014,FISH , , 1300, 922, 0, 09/19/2014,FISI , , 13692, 21843, 0, 09/19/2014,FISV , , 465284, 112850, 0, 09/19/2014,FITB , , 717356, 1314023, 0, 09/19/2014,FITBI , , 645, 0, 0, 09/19/2014,FIVE , , 49463, 234711, 0, 09/19/2014,FIVN , , 10926, 4799, 0, 09/19/2014,FIZZ , , 9662, 13839, 0, 09/19/2014,FLDM , , 25661, 19978, 0, 09/19/2014,FLEX , , 14419, 231089, 0, 09/19/2014,FLIC , , 6818, 6790, 0, 09/19/2014,FLIR , , 109329, 130125, 0, 09/19/2014,FLL , , 255, 2644, 0, 09/19/2014,FLML , , 2380, 9984, 0, 09/19/2014,FLWS , , 22443, 16961, 0, 09/19/2014,FLXN , , 3881, 7190, 0, 09/19/2014,FLXS , , 4508, 13001, 0, 09/19/2014,FMBH , , 0, 199, 0, 09/19/2014,FMBI , , 76326, 376377, 0, 09/19/2014,FMER , , 240401, 452624, 0, 09/19/2014,FMI , , 15303, 214481, 0, 09/19/2014,FMNB , , 0, 4190, 0, 09/19/2014,FNFG , , 244190, 506973, 0, 09/19/2014,FNGN , , 49456, 89047, 0, 09/19/2014,FNHC , , 17217, 50910, 0, 09/19/2014,FNJN , , 150, 18659, 0, 09/19/2014,FNLC , , 8600, 8415, 0, 09/19/2014,FNRG , , 200, 28031, 0, 09/19/2014,FNSR , , 94976, 180809, 0, 09/19/2014,FOLD , , 13010, 279125, 0, 09/19/2014,FOMX , , 10730, 2440, 0, 09/19/2014,FONR , , 315, 2658, 0, 09/19/2014,FORD , , 370, 6588, 0, 09/19/2014,FORM , , 59836, 42542, 0, 09/19/2014,FORR , , 9772, 101243, 0, 09/19/2014,FOSL , , 41709, 128832, 0, 09/19/2014,FOX , , 20121, 68503, 0, 09/19/2014,FOXA , , 3038757, 3141771, 0, 09/19/2014,FOXF , , 11392, 45789, 0, 09/19/2014,FPRX , , 15640, 9943, 0, 09/19/2014,FRAN , , 60785, 239271, 0, 09/19/2014,FRBA , , 0, 601, 0, 09/19/2014,FRBK , , 26551, 29076, 0, 09/19/2014,FRED , , 31906, 119421, 0, 09/19/2014,FREE , , 1470, 0, 0, 09/19/2014,FRGI , , 24224, 30235, 0, 09/19/2014,FRME , , 31182, 23669, 0, 09/19/2014,FRNK , , 19103, 7298, 0, 09/19/2014,FRP , , 18451, 23862, 0, 09/19/2014,FRSH , , 4861, 2521, 0, 09/19/2014,FSBK , , 269, 322, 0, 09/19/2014,FSBW , , 0, 3075, 0, 09/19/2014,FSC , , 21352, 64144, 0, 09/19/2014,FSCFL , , 100, 0, 0, 09/19/2014,FSFG , , 0, 386, 0, 09/19/2014,FSFR , , 27361, 60021, 0, 09/19/2014,FSGI , , 5007, 41176, 0, 09/19/2014,FSLR , , 78116, 374712, 0, 09/19/2014,FSNN , , 0, 16012, 0, 09/19/2014,FSRV , , 200, 372, 0, 09/19/2014,FST , , 0, 58184, 0, 09/19/2014,FSTR , , 10556, 8820, 0, 09/19/2014,FSYS , , 14309, 45467, 0, 09/19/2014,FTD , , 17485, 177005, 0, 09/19/2014,FTEK , , 3770, 39032, 0, 09/19/2014,FTGC , , 2062, 30, 0, 09/19/2014,FTI , , 100, 0, 0, 09/19/2014,FTK , , 0, 3805, 0, 09/19/2014,FTNT , , 86855, 111650, 0, 09/19/2014,FTR , , 841544, 1231772, 0, 09/19/2014,FTSL , , 1295, 0, 0, 09/19/2014,FTSM , , 100, 0, 0, 09/19/2014,FUBC , , 25793, 32993, 0, 09/19/2014,FUEL , , 28312, 72551, 0, 09/19/2014,FULL , , 13585, 300, 0, 09/19/2014,FULT , , 107629, 458915, 0, 09/19/2014,FUN , , 2, 0, 0, 09/19/2014,FUNC , , 875, 874, 0, 09/19/2014,FUND , , 105, 0, 0, 09/19/2014,FV , , 27032, 0, 0, 09/19/2014,FWLT , , 10005, 103059, 0, 09/19/2014,FWM , , 25058, 291467, 0, 09/19/2014,FWRD , , 31123, 90570, 0, 09/19/2014,FXCB , , 10426, 4259, 0, 09/19/2014,FXEN , , 45138, 64167, 0, 09/19/2014,GABC , , 11514, 7066, 0, 09/19/2014,GAF , , 506, 0, 0, 09/19/2014,GAGA , , 1000, 140, 0, 09/19/2014,GAIA , , 12559, 17219, 0, 09/19/2014,GAIN , , 137, 9139, 0, 09/19/2014,GAINP , , 1, 0, 0, 09/19/2014,GALE , , 137780, 308945, 0, 09/19/2014,GALT , , 34645, 11373, 0, 09/19/2014,GAME , , 1671, 47500, 0, 09/19/2014,GARS , , 4519, 5937, 0, 09/19/2014,GAS , , 100, 0, 0, 09/19/2014,GASS , , 225, 7856, 0, 09/19/2014,GBCI , , 67809, 749839, 0, 09/19/2014,GBDC , , 4364, 11000, 0, 09/19/2014,GBIM , , 0, 6882, 0, 09/19/2014,GBLI , , 7078, 20443, 0, 09/19/2014,GBNK , , 14777, 19949, 0, 09/19/2014,GBX , , 0, 1394, 0, 09/19/2014,GCBC , , 11, 42, 0, 09/19/2014,GCVRZ , , 624, 32, 0, 09/19/2014,GDEF , , 0, 1476, 0, 09/19/2014,GENC , , 0, 1279, 0, 09/19/2014,GENE , , 150, 0, 0, 09/19/2014,GEOS , , 13055, 29150, 0, 09/19/2014,GERN , , 143805, 759849, 0, 09/19/2014,GEVA , , 18968, 69915, 0, 09/19/2014,GEVO , , 12612, 10628, 0, 09/19/2014,GFED , , 0, 93, 0, 09/19/2014,GFN , , 8210, 9819, 0, 09/19/2014,GGAL , , 2285, 15085, 0, 09/19/2014,GHDX , , 15163, 93399, 0, 09/19/2014,GIFI , , 14345, 66308, 0, 09/19/2014,GIGA , , 10, 846, 0, 09/19/2014,GIGM , , 40, 300, 0, 09/19/2014,GIII , , 23423, 84784, 0, 09/19/2014,GILD , , 3197553, 3671339, 0, 09/19/2014,GILT , , 50, 0, 0, 09/19/2014,GK , , 19908, 22264, 0, 09/19/2014,GKNT , , 100, 15451, 0, 09/19/2014,GLAD , , 20653, 22651, 0, 09/19/2014,GLADO , , 88, 0, 0, 09/19/2014,GLBS , , 2456, 0, 0, 09/19/2014,GLBZ , , 0, 32, 0, 09/19/2014,GLDC , , 0, 61, 0, 09/19/2014,GLDD , , 50239, 89613, 0, 09/19/2014,GLDI , , 228, 0, 0, 09/19/2014,GLMD , , 0, 8258, 0, 09/19/2014,GLNG , , 26744, 55507, 0, 09/19/2014,GLOG , , 0, 4014, 0, 09/19/2014,GLPI , , 14160, 1062318, 0, 09/19/2014,GLRE , , 35487, 18126, 0, 09/19/2014,GLRI , , 13226, 511047, 0, 09/19/2014,GLUU , , 179140, 168398, 0, 09/19/2014,GLW , , 2, 0, 0, 09/19/2014,GLYC , , 100, 10166, 0, 09/19/2014,GMAN , , 606, 11501, 0, 09/19/2014,GMCR , , 280936, 672037, 0, 09/19/2014,GMLP , , 200, 32149, 0, 09/19/2014,GNBC , , 1100, 68223, 0, 09/19/2014,GNCA , , 3235, 20871, 0, 09/19/2014,GNCMA , , 33407, 233482, 0, 09/19/2014,GNMA , , 45, 0, 0, 09/19/2014,GNMK , , 39690, 23057, 0, 09/19/2014,GNTX , , 90262, 168855, 0, 09/19/2014,GNVC , , 300, 51198, 0, 09/19/2014,GOGO , , 68873, 636378, 0, 09/19/2014,GOLD , , 4527, 152975, 0, 09/19/2014,GOMO , , 2341, 25309, 0, 09/19/2014,GOOD , , 16033, 34285, 0, 09/19/2014,GOOG , , 624924, 239047, 0, 09/19/2014,GOOGL , , 589543, 197018, 0, 09/19/2014,GPIC , , 0, 577, 0, 09/19/2014,GPOR , , 48789, 103442, 0, 09/19/2014,GPRE , , 48143, 695828, 0, 09/19/2014,GPRO , , 40989, 842766, 0, 09/19/2014,GRFS , , 18307, 62243, 0, 09/19/2014,GRID , , 50, 0, 0, 09/19/2014,GRIF , , 0, 2322, 0, 09/19/2014,GRMN , , 342309, 279079, 0, 09/19/2014,GROW , , 0, 6774, 0, 09/19/2014,GRPN , , 153626, 5310083, 0, 09/19/2014,GRVY , , 0, 38, 0, 09/19/2014,GS , , 2, 0, 0, 09/19/2014,GSBC , , 9575, 8592, 0, 09/19/2014,GSH , , 2, 0, 0, 09/19/2014,GSIG , , 26122, 23529, 0, 09/19/2014,GSIT , , 500, 7291, 0, 09/19/2014,GSJK , , 407, 8901, 0, 09/19/2014,GSM , , 57496, 47933, 0, 09/19/2014,GSOL , , 12971, 5649, 0, 09/19/2014,GST , , 1450, 30000, 0, 09/19/2014,GSVC , , 4667, 9637, 0, 09/19/2014,GT , , 236078, 1094735, 0, 09/19/2014,GTAT , , 289750, 1017044, 0, 09/19/2014,GTIM , , 1700, 4572, 0, 09/19/2014,GTIV , , 29131, 213437, 0, 09/19/2014,GTLS , , 29035, 31961, 0, 09/19/2014,GTU , , 900, 0, 0, 09/19/2014,GTWN , , 0, 115, 0, 09/19/2014,GTXI , , 200, 75405, 0, 09/19/2014,GUID , , 15549, 10190, 0, 09/19/2014,GULF , , 715, 0, 0, 09/19/2014,GULTU , , 0, 14152, 0, 09/19/2014,GURE , , 400, 9685, 0, 09/19/2014,GWPH , , 8608, 1594, 0, 09/19/2014,GWR , , 2, 0, 0, 09/19/2014,GYRO , , 100, 200, 0, 09/19/2014,HA , , 44508, 110357, 0, 09/19/2014,HAFC , , 29273, 316732, 0, 09/19/2014,HAIN , , 32265, 50662, 0, 09/19/2014,HALL , , 12825, 9534, 0, 09/19/2014,HALO , , 103842, 189193, 0, 09/19/2014,HART , , 1021, 15402, 0, 09/19/2014,HAS , , 102353, 179957, 0, 09/19/2014,HAWK , , 45821, 21242, 0, 09/19/2014,HAWKB , , 6296, 155399, 0, 09/19/2014,HAYN , , 10458, 12715, 0, 09/19/2014,HBAN , , 773108, 1077888, 0, 09/19/2014,HBCP , , 0, 2745, 0, 09/19/2014,HBHC , , 115749, 218465, 0, 09/19/2014,HBI , , 0, 936, 0, 09/19/2014,HBIO , , 100, 11213, 0, 09/19/2014,HBK , , 0, 2542, 0, 09/19/2014,HBMD , , 0, 541, 0, 09/19/2014,HBNC , , 8033, 25880, 0, 09/19/2014,HBNK , , 0, 670, 0, 09/19/2014,HBOS , , 0, 699, 0, 09/19/2014,HBP , , 1450, 1168, 0, 09/19/2014,HCAC , , 0, 200, 0, 09/19/2014,HCACU , , 0, 2, 0, 09/19/2014,HCAP , , 44, 0, 0, 09/19/2014,HCBK , , 374889, 384975, 0, 09/19/2014,HCCI , , 7792, 5473, 0, 09/19/2014,HCKT , , 21026, 18717, 0, 09/19/2014,HCN , , 382, 0, 0, 09/19/2014,HCOM , , 9224, 12276, 0, 09/19/2014,HCSG , , 157982, 59008, 0, 09/19/2014,HCT , , 149917, 261156, 0, 09/19/2014,HD , , 3, 0, 0, 09/19/2014,HDNG , , 822, 15272, 0, 09/19/2014,HDS , , 17699, 731790, 0, 09/19/2014,HDSN , , 113, 10725, 0, 09/19/2014,HEAR , , 7115, 48733, 0, 09/19/2014,HEES , , 29466, 229569, 0, 09/19/2014,HELE , , 26751, 114491, 0, 09/19/2014,HEOP , , 18869, 47003, 0, 09/19/2014,HERO , , 173120, 795563, 0, 09/19/2014,HES , , 200, 0, 0, 09/19/2014,HF , , 0, 3265, 0, 09/19/2014,HFBC , , 0, 3167, 0, 09/19/2014,HFBL , , 0, 629, 0, 09/19/2014,HFFC , , 0, 2265, 0, 09/19/2014,HFWA , , 28055, 28043, 0, 09/19/2014,HGSH , , 5409, 6025, 0, 09/19/2014,HIBB , , 23655, 191564, 0, 09/19/2014,HIFS , , 0, 554, 0, 09/19/2014,HIIQ , , 200, 20515, 0, 09/19/2014,HIL , , 100, 0, 0, 09/19/2014,HILL , , 51140, 64202, 0, 09/19/2014,HIMX , , 149318, 123017, 0, 09/19/2014,HLIT , , 123542, 345626, 0, 09/19/2014,HLSS , , 82070, 295039, 0, 09/19/2014,HMHC , , 93175, 1959288, 0, 09/19/2014,HMIN , , 1813, 18163, 0, 09/19/2014,HMNF , , 414, 3512, 0, 09/19/2014,HMNY , , 125, 13, 0, 09/19/2014,HMPR , , 28909, 166934, 0, 09/19/2014,HMST , , 13215, 32821, 0, 09/19/2014,HMSY , , 120390, 78641, 0, 09/19/2014,HMTV , , 7022, 13514, 0, 09/19/2014,HNH , , 7338, 9724, 0, 09/19/2014,HNNA , , 0, 351, 0, 09/19/2014,HNRG , , 10126, 27301, 0, 09/19/2014,HNSN , , 16977, 18232, 0, 09/19/2014,HOFT , , 301, 6362, 0, 09/19/2014,HOLI , , 3851, 35663, 0, 09/19/2014,HOLX , , 174539, 2449950, 0, 09/19/2014,HOMB , , 48636, 569441, 0, 09/19/2014,HOTR , , 100, 6873, 0, 09/19/2014,HPJ , , 8285, 3838, 0, 09/19/2014,HPTX , , 13546, 76742, 0, 09/19/2014,HQY , , 609, 101227, 0, 09/19/2014,HR , , 0, 741, 0, 09/19/2014,HRTX , , 23227, 15338, 0, 09/19/2014,HRZN , , 381, 1980, 0, 09/19/2014,HSIC , , 152911, 110593, 0, 09/19/2014,HSII , , 16510, 23631, 0, 09/19/2014,HSKA , , 554, 13610, 0, 09/19/2014,HSNI , , 47431, 134103, 0, 09/19/2014,HSOL , , 827, 205930, 0, 09/19/2014,HSON , , 0, 67814, 0, 09/19/2014,HSTM , , 24582, 41461, 0, 09/19/2014,HTBI , , 21019, 27713, 0, 09/19/2014,HTBK , , 21020, 30072, 0, 09/19/2014,HTBX , , 400, 11299, 0, 09/19/2014,HTCH , , 19162, 120762, 0, 09/19/2014,HTHT , , 100, 26764, 0, 09/19/2014,HTLD , , 50269, 694088, 0, 09/19/2014,HTLF , , 13781, 12472, 0, 09/19/2014,HTWO , , 650, 100, 0, 09/19/2014,HTWR , , 16159, 17624, 0, 09/19/2014,HUBG , , 33013, 59715, 0, 09/19/2014,HURC , , 7613, 2068, 0, 09/19/2014,HURN , , 21100, 30323, 0, 09/19/2014,HWAY , , 32477, 136154, 0, 09/19/2014,HWBK , , 0, 2558, 0, 09/19/2014,HWCC , , 15137, 23579, 0, 09/19/2014,HWKN , , 9142, 10801, 0, 09/19/2014,HYGS , , 1055, 7696, 0, 09/19/2014,HYLS , , 72, 0, 0, 09/19/2014,HZNP , , 0, 395749, 0, 09/19/2014,IACI , , 7934, 93648, 0, 09/19/2014,IART , , 22156, 51429, 0, 09/19/2014,IBB , , 7197, 5566, 0, 09/19/2014,IBCA , , 1200, 8853, 0, 09/19/2014,IBCP , , 41472, 18093, 0, 09/19/2014,IBKC , , 35447, 49584, 0, 09/19/2014,IBKR , , 17676, 456847, 0, 09/19/2014,IBOC , , 76470, 161494, 0, 09/19/2014,IBTX , , 8142, 2814, 0, 09/19/2014,ICAD , , 1300, 22712, 0, 09/19/2014,ICCC , , 900, 283, 0, 09/19/2014,ICEL , , 8400, 21578, 0, 09/19/2014,ICFI , , 17974, 24441, 0, 09/19/2014,ICLD , , 4500, 18111, 0, 09/19/2014,ICLN , , 46, 0, 0, 09/19/2014,ICLR , , 5069, 59065, 0, 09/19/2014,ICON , , 48216, 132578, 0, 09/19/2014,ICPT , , 8751, 96535, 0, 09/19/2014,ICUI , , 12488, 20586, 0, 09/19/2014,IDCC , , 54623, 61535, 0, 09/19/2014,IDRA , , 55212, 54550, 0, 09/19/2014,IDSA , , 157, 5805, 0, 09/19/2014,IDSY , , 1200, 8869, 0, 09/19/2014,IDTI , , 222444, 950562, 0, 09/19/2014,IDXX , , 41015, 148809, 0, 09/19/2014,IEP , , 1269, 1048, 0, 09/19/2014,IESC , , 0, 3800, 0, 09/19/2014,IFEU , , 300, 0, 0, 09/19/2014,IFGL , , 263, 4502, 0, 09/19/2014,IFON , , 19115, 36399, 0, 09/19/2014,IGOV , , 922, 1724, 0, 09/19/2014,IGTE , , 34562, 355559, 0, 09/19/2014,III , , 27806, 11880, 0, 09/19/2014,IIIN , , 18634, 16459, 0, 09/19/2014,IIJI , , 100, 0, 0, 09/19/2014,IILG , , 35211, 64748, 0, 09/19/2014,IIN , , 225, 1637, 0, 09/19/2014,IIVI , , 48456, 193673, 0, 09/19/2014,IKAN , , 200, 3943, 0, 09/19/2014,IKGH , , 38, 792, 0, 09/19/2014,IKNX , , 200, 94, 0, 09/19/2014,ILMN , , 154416, 1138815, 0, 09/19/2014,IMAX , , 70, 0, 0, 09/19/2014,IMCB , , 100, 3628, 0, 09/19/2014,IMDZ , , 200, 15679, 0, 09/19/2014,IMGN , , 93066, 232696, 0, 09/19/2014,IMI , , 0, 31825, 0, 09/19/2014,IMKTA , , 12194, 33676, 0, 09/19/2014,IMMR , , 34139, 24459, 0, 09/19/2014,IMMU , , 69735, 234157, 0, 09/19/2014,IMMY , , 615, 8047, 0, 09/19/2014,IMNP , , 2910, 2300, 0, 09/19/2014,IMOS , , 426, 7127, 0, 09/19/2014,INAP , , 53255, 57439, 0, 09/19/2014,INBK , , 0, 4650, 0, 09/19/2014,INCY , , 24351, 163677, 0, 09/19/2014,INDB , , 21007, 57254, 0, 09/19/2014,INDY , , 13237, 11787, 0, 09/19/2014,INFA , , 98590, 196113, 0, 09/19/2014,INFI , , 53231, 343793, 0, 09/19/2014,INFN , , 164818, 88112, 0, 09/19/2014,INGN , , 16102, 28867, 0, 09/19/2014,ININ , , 15598, 23481, 0, 09/19/2014,INNL , , 0, 20, 0, 09/19/2014,INO , , 59672, 471632, 0, 09/19/2014,INOD , , 0, 13076, 0, 09/19/2014,INPH , , 0, 4556, 0, 09/19/2014,INSM , , 48610, 243248, 0, 09/19/2014,INSY , , 11952, 244905, 0, 09/19/2014,INTC , , 10681474, 6477525, 0, 09/19/2014,INTG , , 0, 1048, 0, 09/19/2014,INTL , , 13643, 26368, 0, 09/19/2014,INTU , , 542784, 171637, 0, 09/19/2014,INTX , , 1449, 62593, 0, 09/19/2014,INVE , , 10931, 105434, 0, 09/19/2014,INVT , , 100, 30854, 0, 09/19/2014,INWK , , 31573, 84026, 0, 09/19/2014,IOSP , , 21416, 37373, 0, 09/19/2014,IPAR , , 16518, 42739, 0, 09/19/2014,IPAS , , 4014, 166834, 0, 09/19/2014,IPCC , , 10204, 14698, 0, 09/19/2014,IPCI , , 3200, 0, 0, 09/19/2014,IPCM , , 15698, 18012, 0, 09/19/2014,IPDN , , 0, 2794, 0, 09/19/2014,IPGP , , 4523, 24334, 0, 09/19/2014,IPHS , , 19442, 26376, 0, 09/19/2014,IPKW , , 280, 0, 0, 09/19/2014,IPWR , , 1287, 6449, 0, 09/19/2014,IPXL , , 62677, 172493, 0, 09/19/2014,IQNT , , 32009, 53500, 0, 09/19/2014,IRBT , , 38762, 1050535, 0, 09/19/2014,IRDM , , 76550, 449687, 0, 09/19/2014,IRET , , 0, 6080, 0, 09/19/2014,IRG , , 9223, 18745, 0, 09/19/2014,IRIX , , 0, 7205, 0, 09/19/2014,IRMD , , 601, 19342, 0, 09/19/2014,IROQ , , 0, 964, 0, 09/19/2014,IRWD , , 111688, 235378, 0, 09/19/2014,ISBC , , 310434, 1674466, 0, 09/19/2014,ISCA , , 39227, 23521, 0, 09/19/2014,ISHG , , 105, 2, 0, 09/19/2014,ISIG , , 0, 16923, 0, 09/19/2014,ISIL , , 185849, 139349, 0, 09/19/2014,ISIS , , 121973, 246209, 0, 09/19/2014,ISLE , , 18567, 80022, 0, 09/19/2014,ISNS , , 4508, 96244, 0, 09/19/2014,ISRG , , 70736, 111225, 0, 09/19/2014,ISRL , , 694, 2190, 0, 09/19/2014,ISSC , , 500, 9816, 0, 09/19/2014,ISSI , , 35590, 15279, 0, 09/19/2014,ISTR , , 712, 17194, 0, 09/19/2014,ITCI , , 14947, 40917, 0, 09/19/2014,ITIC , , 0, 1418, 0, 09/19/2014,ITMN , , 99416, 1994396, 0, 09/19/2014,ITRI , , 57009, 152878, 0, 09/19/2014,ITRN , , 500, 474, 0, 09/19/2014,ITUB , , 100, 0, 0, 09/19/2014,IVAC , , 22616, 53817, 0, 09/19/2014,IVAN , , 2000, 217, 0, 09/19/2014,IVV , , 0, 4500, 0, 09/19/2014,IWM , , 0, 5000, 0, 09/19/2014,IWN , , 2, 0, 0, 09/19/2014,IXYS , , 26917, 14562, 0, 09/19/2014,JACK , , 37499, 285145, 0, 09/19/2014,JAKK , , 16977, 50249, 0, 09/19/2014,JASN , , 200, 139676, 0, 09/19/2014,JASO , , 26577, 195639, 0, 09/19/2014,JAXB , , 0, 1246, 0, 09/19/2014,JAZZ , , 11013, 347359, 0, 09/19/2014,JBHT , , 55091, 116310, 0, 09/19/2014,JBLU , , 456231, 1189101, 0, 09/19/2014,JBSS , , 6844, 4841, 0, 09/19/2014,JCOM , , 43089, 90984, 0, 09/19/2014,JCS , , 100, 5292, 0, 09/19/2014,JCTCF , , 0, 74, 0, 09/19/2014,JD , , 96180, 153443, 0, 09/19/2014,JDSU , , 159006, 846499, 0, 09/19/2014,JIVE , , 57635, 153732, 0, 09/19/2014,JJSF , , 13124, 17760, 0, 09/19/2014,JKHY , , 54842, 280522, 0, 09/19/2014,JMBA , , 18297, 23199, 0, 09/19/2014,JMEI , , 18046, 0, 0, 09/19/2014,JNJ , , 2, 0, 0, 09/19/2014,JNPR , , 1952, 0, 0, 09/19/2014,JOBS , , 650, 2202, 0, 09/19/2014,JOEZ , , 1110, 13913, 0, 09/19/2014,JOUT , , 4189, 18504, 0, 09/19/2014,JPM , , 1700, 0, 0, 09/19/2014,JRJC , , 14440, 3430, 0, 09/19/2014,JST , , 136, 0, 0, 09/19/2014,JTPY , , 0, 13740, 0, 09/19/2014,JVA , , 371, 2047, 0, 09/19/2014,JXSB , , 0, 192, 0, 09/19/2014,KALU , , 17051, 56197, 0, 09/19/2014,KANG , , 3371, 16452, 0, 09/19/2014,KBALB , , 31147, 58208, 0, 09/19/2014,KBIO , , 300, 4788, 0, 09/19/2014,KCAP , , 3665, 18606, 0, 09/19/2014,KCLI , , 3469, 11771, 0, 09/19/2014,KELYA , , 30560, 138930, 0, 09/19/2014,KEQU , , 0, 2558, 0, 09/19/2014,KERX , , 94204, 1027481, 0, 09/19/2014,KEYW , , 31506, 112969, 0, 09/19/2014,KFFB , , 0, 286, 0, 09/19/2014,KFRC , , 24458, 79041, 0, 09/19/2014,KFX , , 67908, 20852, 0, 09/19/2014,KGJI , , 2402, 7500, 0, 09/19/2014,KIN , , 9850, 26089, 0, 09/19/2014,KINS , , 1279, 3875, 0, 09/19/2014,KIOR , , 13175, 81698, 0, 09/19/2014,KIRK , , 32400, 29112, 0, 09/19/2014,KITE , , 4046, 426008, 0, 09/19/2014,KLAC , , 330285, 203539, 0, 09/19/2014,KLIC , , 3435, 74624, 0, 09/19/2014,KMB , , 2, 0, 0, 09/19/2014,KMDA , , 400, 0, 0, 09/19/2014,KMI , , 1600, 0, 0, 09/19/2014,KN , , 0, 3292, 0, 09/19/2014,KNDI , , 18076, 89308, 0, 09/19/2014,KONA , , 109, 3668, 0, 09/19/2014,KONE , , 0, 2, 0, 09/19/2014,KOOL , , 849, 26837, 0, 09/19/2014,KOPN , , 61772, 95021, 0, 09/19/2014,KORS , , 0, 1500, 0, 09/19/2014,KOSS , , 100, 9660, 0, 09/19/2014,KPTI , , 12299, 301672, 0, 09/19/2014,KRC , , 0, 227, 0, 09/19/2014,KRFT , , 1254155, 422871, 0, 09/19/2014,KRNY , , 12440, 7157, 0, 09/19/2014,KTCC , , 382, 8577, 0, 09/19/2014,KTEC , , 301, 1761, 0, 09/19/2014,KTOS , , 45071, 31667, 0, 09/19/2014,KTWO , , 7501, 59285, 0, 09/19/2014,KUTV , , 0, 45, 0, 09/19/2014,KVHI , , 13492, 13832, 0, 09/19/2014,KWEB , , 11901, 100, 0, 09/19/2014,KYTH , , 18000, 55702, 0, 09/19/2014,KZ , , 1315, 2516, 0, 09/19/2014,LABC , , 0, 412, 0, 09/19/2014,LABL , , 10713, 18032, 0, 09/19/2014,LACO , , 100, 6873, 0, 09/19/2014,LAKE , , 1519, 2206, 0, 09/19/2014,LALT , , 200, 0, 0, 09/19/2014,LAMR , , 45483, 897644, 0, 09/19/2014,LANC , , 28537, 47228, 0, 09/19/2014,LAND , , 474, 5957, 0, 09/19/2014,LARK , , 0, 6, 0, 09/19/2014,LAWS , , 1488, 14392, 0, 09/19/2014,LAYN , , 20832, 548234, 0, 09/19/2014,LBAI , , 32236, 16946, 0, 09/19/2014,LBTYA , , 266931, 298408, 0, 09/19/2014,LBTYB , , 0, 12, 0, 09/19/2014,LBTYK , , 46310, 662775, 0, 09/19/2014,LCI , , 0, 2467, 0, 09/19/2014,LCNB , , 0, 2792, 0, 09/19/2014,LCUT , , 9005, 10918, 0, 09/19/2014,LDOS , , 0, 2795, 0, 09/19/2014,LDRH , , 17791, 30106, 0, 09/19/2014,LE , , 17327, 255776, 0, 09/19/2014,LECO , , 46126, 188644, 0, 09/19/2014,LEDS , , 110, 0, 0, 09/19/2014,LFUS , , 21971, 36914, 0, 09/19/2014,LFVN , , 1926, 90157, 0, 09/19/2014,LGCY , , 1908, 83158, 0, 09/19/2014,LGIH , , 12416, 63221, 0, 09/19/2014,LGND , , 23742, 218858, 0, 09/19/2014,LHCG , , 10766, 11129, 0, 09/19/2014,LIME , , 0, 828, 0, 09/19/2014,LINC , , 326, 35375, 0, 09/19/2014,LINE , , 13088, 109502, 0, 09/19/2014,LINTA , , 561511, 524313, 0, 09/19/2014,LINTB , , 0, 2, 0, 09/19/2014,LION , , 14122, 8201, 0, 09/19/2014,LIOX , , 55027, 191611, 0, 09/19/2014,LIQD , , 6214, 95685, 0, 09/19/2014,LIVE , , 1888, 10001, 0, 09/19/2014,LJPC , , 1316, 13858, 0, 09/19/2014,LKFN , , 14894, 5504, 0, 09/19/2014,LKQ , , 174095, 227836, 0, 09/19/2014,LLEX , , 146, 27377, 0, 09/19/2014,LLNW , , 47223, 134510, 0, 09/19/2014,LLTC , , 453265, 426340, 0, 09/19/2014,LMAT , , 158, 8994, 0, 09/19/2014,LMCA , , 132620, 258380, 0, 09/19/2014,LMCB , , 200, 0, 0, 09/19/2014,LMCK , , 251942, 373833, 0, 09/19/2014,LMIA , , 12543, 10406, 0, 09/19/2014,LMNR , , 9383, 8664, 0, 09/19/2014,LMNS , , 765, 2731, 0, 09/19/2014,LMNX , , 36403, 38484, 0, 09/19/2014,LMOS , , 16574, 20984, 0, 09/19/2014,LMT , , 2, 0, 0, 09/19/2014,LNBB , , 0, 6504, 0, 09/19/2014,LNC , , 200, 1126, 0, 09/19/2014,LNCE , , 41793, 138181, 0, 09/19/2014,LNCO , , 39107, 17802, 0, 09/19/2014,LNDC , , 25443, 37414, 0, 09/19/2014,LNG , , 700, 17, 0, 09/19/2014,LOAN , , 315, 26083, 0, 09/19/2014,LOCM , , 527, 94683, 0, 09/19/2014,LOCO , , 18375, 212488, 0, 09/19/2014,LOGI , , 10224, 7456, 0, 09/19/2014,LOGM , , 27677, 105861, 0, 09/19/2014,LOJN , , 500, 10647, 0, 09/19/2014,LONG , , 3, 1135, 0, 09/19/2014,LOOK , , 0, 17691, 0, 09/19/2014,LOPE , , 45561, 54786, 0, 09/19/2014,LORL , , 12957, 15854, 0, 09/19/2014,LOXO , , 600, 31162, 0, 09/19/2014,LPCN , , 3300, 38679, 0, 09/19/2014,LPDX , , 0, 6948, 0, 09/19/2014,LPHI , , 278, 655, 0, 09/19/2014,LPLA , , 8519, 75336, 0, 09/19/2014,LPNT , , 26459, 111697, 0, 09/19/2014,LPSB , , 0, 3771, 0, 09/19/2014,LPSN , , 52055, 305061, 0, 09/19/2014,LPTH , , 100, 8059, 0, 09/19/2014,LPTN , , 300, 5793, 0, 09/19/2014,LQDT , , 29755, 180439, 0, 09/19/2014,LRAD , , 2931, 7338, 0, 09/19/2014,LRCX , , 139058, 178741, 0, 09/19/2014,LSBI , , 0, 49, 0, 09/19/2014,LSBK , , 0, 200, 0, 09/19/2014,LSCC , , 124580, 144050, 0, 09/19/2014,LSTR , , 27151, 69831, 0, 09/19/2014,LTBR , , 5028, 4414, 0, 09/19/2014,LTRE , , 0, 1496, 0, 09/19/2014,LTRPA , , 5393, 73522, 0, 09/19/2014,LTRX , , 100, 7126, 0, 09/19/2014,LULU , , 39876, 275693, 0, 09/19/2014,LUNA , , 900, 10973, 0, 09/19/2014,LUV , , 400, 0, 0, 09/19/2014,LVLT , , 0, 2210, 0, 09/19/2014,LVNTA , , 8393, 140050, 0, 09/19/2014,LWAY , , 3873, 3078, 0, 09/19/2014,LXP , , 0, 861, 0, 09/19/2014,LXRX , , 197410, 522537, 0, 09/19/2014,LYB , , 300, 0, 0, 09/19/2014,LYTS , , 27994, 26881, 0, 09/19/2014,MACK , , 90088, 230908, 0, 09/19/2014,MAG , , 2, 5152, 0, 09/19/2014,MAGS , , 2892, 100, 0, 09/19/2014,MAMS , , 0, 1915, 0, 09/19/2014,MANH , , 74860, 183325, 0, 09/19/2014,MANT , , 26906, 38825, 0, 09/19/2014,MAR , , 508176, 702829, 0, 09/19/2014,MARA , , 1220, 45994, 0, 09/19/2014,MARK , , 15, 3143, 0, 09/19/2014,MARPS , , 200, 0, 0, 09/19/2014,MASI , , 49970, 306786, 0, 09/19/2014,MAT , , 686169, 565678, 0, 09/19/2014,MATR , , 600, 47167, 0, 09/19/2014,MATW , , 30792, 112577, 0, 09/19/2014,MAYS , , 109, 16, 0, 09/19/2014,MBFI , , 59046, 359049, 0, 09/19/2014,MBII , , 12589, 14903, 0, 09/19/2014,MBLX , , 14998, 95701, 0, 09/19/2014,MBRG , , 0, 5243, 0, 09/19/2014,MBTF , , 0, 8519, 0, 09/19/2014,MBUU , , 12910, 29588, 0, 09/19/2014,MBVT , , 4413, 5316, 0, 09/19/2014,MBWM , , 15721, 5919, 0, 09/19/2014,MCBC , , 41984, 16305, 0, 09/19/2014,MCBK , , 1, 2271, 0, 09/19/2014,MCEP , , 691, 1229, 0, 09/19/2014,MCGC , , 162, 43249, 0, 09/19/2014,MCHP , , 166362, 174282, 0, 09/19/2014,MCHX , , 67569, 132792, 0, 09/19/2014,MCOX , , 1120, 15, 0, 09/19/2014,MCRI , , 9241, 13103, 0, 09/19/2014,MCRL , , 43619, 97031, 0, 09/19/2014,MCUR , , 700, 300, 0, 09/19/2014,MDAS , , 69038, 204710, 0, 09/19/2014,MDCA , , 52035, 14380, 0, 09/19/2014,MDCI , , 250, 9452, 0, 09/19/2014,MDCO , , 59438, 117108, 0, 09/19/2014,MDIV , , 2738, 5, 0, 09/19/2014,MDLZ , , 3242125, 1172231, 0, 09/19/2014,MDRX , , 117487, 660130, 0, 09/19/2014,MDSO , , 51498, 168742, 0, 09/19/2014,MDT , , 100, 0, 0, 09/19/2014,MDVN , , 8968, 114634, 0, 09/19/2014,MDWD , , 0, 20, 0, 09/19/2014,MDXG , , 84319, 155876, 0, 09/19/2014,MEAS , , 15727, 63851, 0, 09/19/2014,MEET , , 3591, 22776, 0, 09/19/2014,MEIL , , 2000, 1664, 0, 09/19/2014,MEIP , , 1181, 31412, 0, 09/19/2014,MELA , , 1421, 1087, 0, 09/19/2014,MELI , , 2689, 3396, 0, 09/19/2014,MEMP , , 13365, 501935, 0, 09/19/2014,MENT , , 135950, 150028, 0, 09/19/2014,MEOH , , 6128, 7458, 0, 09/19/2014,MERC , , 2066, 20331, 0, 09/19/2014,MERU , , 0, 4419, 0, 09/19/2014,MET , , 600, 0, 0, 09/19/2014,METR , , 11892, 15999, 0, 09/19/2014,MFI , , 400, 8778, 0, 09/19/2014,MFLX , , 7894, 90877, 0, 09/19/2014,MFNC , , 0, 10794, 0, 09/19/2014,MFRI , , 100, 4819, 0, 09/19/2014,MFRM , , 17126, 82430, 0, 09/19/2014,MFSF , , 100, 2575, 0, 09/19/2014,MGAM , , 27705, 44176, 0, 09/19/2014,MGCD , , 3000, 1129, 0, 09/19/2014,MGEE , , 29564, 18573, 0, 09/19/2014,MGI , , 26330, 112253, 0, 09/19/2014,MGIC , , 1200, 100, 0, 09/19/2014,MGLN , , 26970, 76184, 0, 09/19/2014,MGNX , , 18295, 128833, 0, 09/19/2014,MGPI , , 1680, 121309, 0, 09/19/2014,MGRC , , 22104, 24435, 0, 09/19/2014,MGYR , , 0, 13, 0, 09/19/2014,MHFI , , 200, 0, 0, 09/19/2014,MHGC , , 27192, 48148, 0, 09/19/2014,MHLD , , 52318, 264452, 0, 09/19/2014,MICT , , 0, 6066, 0, 09/19/2014,MIDD , , 11759, 80017, 0, 09/19/2014,MIK , , 3914, 1376698, 0, 09/19/2014,MIND , , 15708, 46547, 0, 09/19/2014,MINI , , 41459, 265431, 0, 09/19/2014,MITK , , 1128, 65222, 0, 09/19/2014,MITL , , 1590, 119346, 0, 09/19/2014,MKC , , 100, 0, 0, 09/19/2014,MKL , , 2, 0, 0, 09/19/2014,MKSI , , 47357, 178923, 0, 09/19/2014,MKTO , , 40549, 237961, 0, 09/19/2014,MKTX , , 39286, 86702, 0, 09/19/2014,MLAB , , 2369, 1024, 0, 09/19/2014,MLHR , , 82644, 60517, 0, 09/19/2014,MLI , , 1, 0, 0, 09/19/2014,MLNK , , 32274, 67855, 0, 09/19/2014,MLNX , , 6516, 12179, 0, 09/19/2014,MLVF , , 0, 927, 0, 09/19/2014,MMLP , , 1715, 575340, 0, 09/19/2014,MMSI , , 38813, 115790, 0, 09/19/2014,MMYT , , 16862, 20418, 0, 09/19/2014,MNDL , , 1765, 20123, 0, 09/19/2014,MNDO , , 1545, 0, 0, 09/19/2014,MNGA , , 9960, 4115, 0, 09/19/2014,MNKD , , 227901, 1742999, 0, 09/19/2014,MNOV , , 200, 50127, 0, 09/19/2014,MNRK , , 0, 4255, 0, 09/19/2014,MNRO , , 30035, 100294, 0, 09/19/2014,MNST , , 299540, 834005, 0, 09/19/2014,MNTA , , 45215, 126198, 0, 09/19/2014,MNTX , , 12669, 7282, 0, 09/19/2014,MOBI , , 7132, 5579, 0, 09/19/2014,MOBL , , 8984, 340757, 0, 09/19/2014,MOCO , , 100, 754, 0, 09/19/2014,MOFG , , 5775, 1685, 0, 09/19/2014,MON , , 400, 0, 0, 09/19/2014,MONT , , 1061, 700, 0, 09/19/2014,MORN , , 4121, 45784, 0, 09/19/2014,MOSY , , 600, 23518, 0, 09/19/2014,MOVE , , 35946, 96381, 0, 09/19/2014,MPAA , , 12991, 16042, 0, 09/19/2014,MPB , , 600, 402, 0, 09/19/2014,MPC , , 300, 0, 0, 09/19/2014,MPEL , , 58307, 117008, 0, 09/19/2014,MPET , , 800, 22997, 0, 09/19/2014,MPW , , 0, 76402, 0, 09/19/2014,MPWR , , 48845, 51374, 0, 09/19/2014,MRCC , , 5158, 100, 0, 09/19/2014,MRCY , , 29913, 103505, 0, 09/19/2014,MRD , , 8765, 2087270, 0, 09/19/2014,MRGE , , 59431, 81674, 0, 09/19/2014,MRKT , , 3315, 14500, 0, 09/19/2014,MRLN , , 7004, 11733, 0, 09/19/2014,MRNS , , 200, 22968, 0, 09/19/2014,MRO , , 500, 0, 0, 09/19/2014,MRTN , , 24364, 25140, 0, 09/19/2014,MRTX , , 6741, 8352, 0, 09/19/2014,MRVC , , 500, 355, 0, 09/19/2014,MRVL , , 59905, 584544, 0, 09/19/2014,MS , , 1102, 0, 0, 09/19/2014,MSBF , , 0, 424, 0, 09/19/2014,MSCC , , 88460, 122122, 0, 09/19/2014,MSEX , , 14737, 11016, 0, 09/19/2014,MSFG , , 17202, 13978, 0, 09/19/2014,MSFT , , 16102351, 59033900, 0, 09/19/2014,MSG , , 10066, 121455, 0, 09/19/2014,MSLI , , 100, 0, 0, 09/19/2014,MSON , , 1425, 5166, 0, 09/19/2014,MSTR , , 8561, 10046, 0, 09/19/2014,MTBC , , 900, 24399, 0, 09/19/2014,MTEX , , 0, 2924, 0, 09/19/2014,MTGE , , 52668, 424544, 0, 09/19/2014,MTLS , , 2209, 600, 0, 09/19/2014,MTN , , 2, 0, 0, 09/19/2014,MTRX , , 32988, 70639, 0, 09/19/2014,MTSC , , 14179, 22321, 0, 09/19/2014,MTSI , , 11556, 83975, 0, 09/19/2014,MTSL , , 500, 0, 0, 09/19/2014,MTSN , , 7439, 98732, 0, 09/19/2014,MU , , 2168954, 1783476, 0, 09/19/2014,MULT , , 500, 0, 0, 09/19/2014,MVIS , , 27731, 31153, 0, 09/19/2014,MWIV , , 11272, 55491, 0, 09/19/2014,MWRX , , 0, 300, 0, 09/19/2014,MXIM , , 344623, 456395, 0, 09/19/2014,MXWL , , 35941, 50695, 0, 09/19/2014,MYGN , , 13315, 121430, 0, 09/19/2014,MYL , , 759700, 1310923, 0, 09/19/2014,MYOS , , 0, 14871, 0, 09/19/2014,MYRG , , 21119, 11508, 0, 09/19/2014,MZOR , , 1303, 418, 0, 09/19/2014,NAII , , 100, 469, 0, 09/19/2014,NAME , , 7405, 60644, 0, 09/19/2014,NANO , , 27370, 69612, 0, 09/19/2014,NATH , , 2768, 1655, 0, 09/19/2014,NATI , , 83988, 183091, 0, 09/19/2014,NATL , , 6590, 84063, 0, 09/19/2014,NATR , , 11364, 35890, 0, 09/19/2014,NAUH , , 0, 7487, 0, 09/19/2014,NAVG , , 8985, 12527, 0, 09/19/2014,NAVI , , 341357, 315292, 0, 09/19/2014,NBBC , , 31354, 76830, 0, 09/19/2014,NBCB , , 12688, 73568, 0, 09/19/2014,NBIX , , 69809, 167632, 0, 09/19/2014,NBN , , 0, 5713, 0, 09/19/2014,NBS , , 22343, 15533, 0, 09/19/2014,NBTB , , 40553, 108821, 0, 09/19/2014,NBTF , , 75, 44, 0, 09/19/2014,NC , , 0, 570, 0, 09/19/2014,NCIT , , 4000, 6180, 0, 09/19/2014,NCLH , , 17838, 88459, 0, 09/19/2014,NCMI , , 69657, 97953, 0, 09/19/2014,NCTY , , 30, 115, 0, 09/19/2014,NDAQ , , 100489, 106456, 0, 09/19/2014,NDLS , , 11751, 26476, 0, 09/19/2014,NDSN , , 35348, 121431, 0, 09/19/2014,NECB , , 0, 275, 0, 09/19/2014,NEO , , 6900, 53532, 0, 09/19/2014,NEOG , , 38599, 60406, 0, 09/19/2014,NEON , , 16160, 34957, 0, 09/19/2014,NEPT , , 1000, 8500, 0, 09/19/2014,NERV , , 1525, 24411, 0, 09/19/2014,NETE , , 18964, 150398, 0, 09/19/2014,NEWP , , 34773, 44982, 0, 09/19/2014,NEWS , , 23390, 34962, 0, 09/19/2014,NEWT , , 212, 16102, 0, 09/19/2014,NFBK , , 47834, 921916, 0, 09/19/2014,NFEC , , 100, 0, 0, 09/19/2014,NFLX , , 116961, 48275, 0, 09/19/2014,NGHC , , 35574, 160729, 0, 09/19/2014,NGPC , , 400, 1494, 0, 09/19/2014,NHC , , 2, 0, 0, 09/19/2014,NHTB , , 0, 8714, 0, 09/19/2014,NI , , 200, 0, 0, 09/19/2014,NICE , , 10713, 1388, 0, 09/19/2014,NICK , , 11300, 4311, 0, 09/19/2014,NIHD , , 317881, 695862, 0, 09/19/2014,NILE , , 13524, 125881, 0, 09/19/2014,NKSH , , 6363, 8417, 0, 09/19/2014,NKTR , , 132687, 450513, 0, 09/19/2014,NLNK , , 18802, 115836, 0, 09/19/2014,NLSN , , 100, 0, 0, 09/19/2014,NLST , , 2284, 26849, 0, 09/19/2014,NLY , , 700, 0, 0, 09/19/2014,NMIH , , 43371, 213527, 0, 09/19/2014,NMRX , , 12340, 31099, 0, 09/19/2014,NNBR , , 15931, 14225, 0, 09/19/2014,NNN , , 0, 995, 0, 09/19/2014,NOVB , , 185, 6123, 0, 09/19/2014,NOW , , 0, 1669, 0, 09/19/2014,NPBC , , 110800, 527111, 0, 09/19/2014,NPSP , , 122615, 514415, 0, 09/19/2014,NRCIA , , 10594, 3698, 0, 09/19/2014,NRCIB , , 0, 703, 0, 09/19/2014,NRIM , , 6248, 14485, 0, 09/19/2014,NRX , , 0, 12042, 0, 09/19/2014,NSEC , , 0, 5547, 0, 09/19/2014,NSIT , , 46243, 66457, 0, 09/19/2014,NSPH , , 1700, 10361, 0, 09/19/2014,NSSC , , 3500, 27677, 0, 09/19/2014,NSTG , , 8936, 3989, 0, 09/19/2014,NSYS , , 0, 7, 0, 09/19/2014,NTAP , , 646119, 1083551, 0, 09/19/2014,NTCT , , 35033, 29472, 0, 09/19/2014,NTES , , 9260, 43920, 0, 09/19/2014,NTGR , , 40335, 141472, 0, 09/19/2014,NTIC , , 300, 400, 0, 09/19/2014,NTK , , 7902, 63670, 0, 09/19/2014,NTLS , , 17462, 126588, 0, 09/19/2014,NTRI , , 26331, 138664, 0, 09/19/2014,NTRS , , 184781, 203113, 0, 09/19/2014,NTRSP , , 2000, 0, 0, 09/19/2014,NTWK , , 50100, 16365, 0, 09/19/2014,NUAN , , 40436, 460491, 0, 09/19/2014,NUCL , , 1, 0, 0, 09/19/2014,NURO , , 1201, 39347, 0, 09/19/2014,NUTR , , 7520, 8816, 0, 09/19/2014,NUVA , , 41248, 43200, 0, 09/19/2014,NVAX , , 290969, 609914, 0, 09/19/2014,NVCN , , 500, 5901, 0, 09/19/2014,NVDA , , 1141330, 3437555, 0, 09/19/2014,NVDQ , , 13406, 7555, 0, 09/19/2014,NVEC , , 4470, 2477, 0, 09/19/2014,NVEE , , 1000, 9977, 0, 09/19/2014,NVFY , , 2100, 1330, 0, 09/19/2014,NVGN , , 580, 0, 0, 09/19/2014,NVMI , , 390, 1086, 0, 09/19/2014,NVSL , , 0, 14462, 0, 09/19/2014,NVTL , , 7304, 106173, 0, 09/19/2014,NWBI , , 82674, 108967, 0, 09/19/2014,NWBO , , 34265, 45719, 0, 09/19/2014,NWFL , , 50, 235, 0, 09/19/2014,NWLI , , 2177, 1174, 0, 09/19/2014,NWPX , , 9241, 38583, 0, 09/19/2014,NWS , , 2326, 27236, 0, 09/19/2014,NWSA , , 396907, 269011, 0, 09/19/2014,NXPI , , 356793, 193638, 0, 09/19/2014,NXST , , 27003, 34145, 0, 09/19/2014,NXTD , , 3971, 0, 0, 09/19/2014,NXTM , , 58145, 47397, 0, 09/19/2014,NYMT , , 90109, 79426, 0, 09/19/2014,NYMX , , 2787, 19090, 0, 09/19/2014,NYNY , , 13838, 47147, 0, 09/19/2014,OABC , , 9575, 7395, 0, 09/19/2014,OBAF , , 200, 13960, 0, 09/19/2014,OBCI , , 100, 1883, 0, 09/19/2014,OCC , , 209, 6200, 0, 09/19/2014,OCFC , , 11149, 10493, 0, 09/19/2014,OCLR , , 83315, 198220, 0, 09/19/2014,OCLS , , 3500, 3624, 0, 09/19/2014,OCRX , , 2440, 3184, 0, 09/19/2014,OCUL , , 600, 71809, 0, 09/19/2014,ODFL , , 42310, 196765, 0, 09/19/2014,OFED , , 0, 479, 0, 09/19/2014,OFIX , , 17391, 49541, 0, 09/19/2014,OFLX , , 2458, 999, 0, 09/19/2014,OFS , , 6, 335, 0, 09/19/2014,OGS , , 0, 2460, 0, 09/19/2014,OGXI , , 6911, 70638, 0, 09/19/2014,OHGI , , 900, 10202, 0, 09/19/2014,OHRP , , 18267, 10780, 0, 09/19/2014,OIIM , , 0, 371, 0, 09/19/2014,OKSB , , 17255, 28873, 0, 09/19/2014,OLBK , , 7011, 4111, 0, 09/19/2014,OLED , , 44746, 139104, 0, 09/19/2014,OMAB , , 526, 0, 0, 09/19/2014,OMCL , , 36754, 74047, 0, 09/19/2014,OMED , , 13706, 75355, 0, 09/19/2014,OMER , , 33008, 563796, 0, 09/19/2014,OMEX , , 12081, 210911, 0, 09/19/2014,OMI , , 2, 0, 0, 09/19/2014,OMN , , 100, 0, 0, 09/19/2014,ONB , , 103223, 461219, 0, 09/19/2014,ONCY , , 29400, 0, 0, 09/19/2014,ONE , , 0, 11247, 0, 09/19/2014,ONEQ , , 1450, 0, 0, 09/19/2014,ONFC , , 125, 1015, 0, 09/19/2014,ONNN , , 63383, 352986, 0, 09/19/2014,ONTX , , 200, 45989, 0, 09/19/2014,ONTY , , 81779, 221774, 0, 09/19/2014,ONVI , , 0, 869, 0, 09/19/2014,OPB , , 4811, 9873, 0, 09/19/2014,OPHC , , 0, 1533, 0, 09/19/2014,OPHT , , 14262, 86781, 0, 09/19/2014,OPLK , , 21058, 14678, 0, 09/19/2014,OPOF , , 0, 2340, 0, 09/19/2014,OPTT , , 200, 2025, 0, 09/19/2014,OPXA , , 5301, 10328, 0, 09/19/2014,ORBC , , 38281, 48765, 0, 09/19/2014,ORBK , , 506, 12946, 0, 09/19/2014,ORBT , , 0, 1053, 0, 09/19/2014,ORCL , , 43059, 25000, 0, 09/19/2014,OREX , , 133675, 1229406, 0, 09/19/2014,ORIG , , 5608, 30446, 0, 09/19/2014,ORIT , , 44811, 81737, 0, 09/19/2014,ORLY , , 198777, 250917, 0, 09/19/2014,ORMP , , 0, 1, 0, 09/19/2014,ORPN , , 0, 1000, 0, 09/19/2014,ORRF , , 2242, 3549, 0, 09/19/2014,OSBC , , 0, 14002, 0, 09/19/2014,OSHC , , 0, 1848, 0, 09/19/2014,OSIR , , 18486, 42621, 0, 09/19/2014,OSIS , , 17598, 38924, 0, 09/19/2014,OSN , , 285, 27, 0, 09/19/2014,OSTK , , 12816, 19553, 0, 09/19/2014,OSUR , , 52446, 126477, 0, 09/19/2014,OTEL , , 0, 1200, 0, 09/19/2014,OTEX , , 3807, 10702, 0, 09/19/2014,OTIC , , 700, 61166, 0, 09/19/2014,OTIV , , 51905, 28583, 0, 09/19/2014,OTTR , , 35601, 109537, 0, 09/19/2014,OUTR , , 28818, 165114, 0, 09/19/2014,OVAS , , 16214, 29433, 0, 09/19/2014,OVBC , , 0, 504, 0, 09/19/2014,OVLY , , 0, 757, 0, 09/19/2014,OVRL , , 522, 21740, 0, 09/19/2014,OVTI , , 58715, 59983, 0, 09/19/2014,OXFD , , 10895, 4079, 0, 09/19/2014,OXGN , , 7700, 9149, 0, 09/19/2014,OXLC , , 1309, 200, 0, 09/19/2014,OZRK , , 78783, 988797, 0, 09/19/2014,PAAS , , 5924, 120535, 0, 09/19/2014,PACB , , 51236, 76653, 0, 09/19/2014,PACW , , 54257, 171416, 0, 09/19/2014,PAGG , , 500, 4, 0, 09/19/2014,PAHC , , 12506, 21530, 0, 09/19/2014,PARN , , 574, 0, 0, 09/19/2014,PATK , , 9281, 7879, 0, 09/19/2014,PATR , , 5572, 9265, 0, 09/19/2014,PAYX , , 689430, 319005, 0, 09/19/2014,PBCP , , 186, 136, 0, 09/19/2014,PBCT , , 273125, 257493, 0, 09/19/2014,PBHC , , 0, 2272, 0, 09/19/2014,PBIB , , 0, 11412, 0, 09/19/2014,PBIP , , 0, 1203, 0, 09/19/2014,PBMD , , 650, 0, 0, 09/19/2014,PBPB , , 14263, 98551, 0, 09/19/2014,PBSK , , 0, 177, 0, 09/19/2014,PCAR , , 681604, 267910, 0, 09/19/2014,PCBK , , 19133, 26963, 0, 09/19/2014,PCCC , , 10610, 5953, 0, 09/19/2014,PCG , , 200, 0, 0, 09/19/2014,PCH , , 58338, 57826, 0, 09/19/2014,PCLN , , 100941, 33865, 0, 09/19/2014,PCMI , , 398, 7304, 0, 09/19/2014,PCO , , 143717, 153234, 0, 09/19/2014,PCOM , , 905, 1365, 0, 09/19/2014,PCRX , , 36011, 83795, 0, 09/19/2014,PCTI , , 700, 9074, 0, 09/19/2014,PCTY , , 7462, 17755, 0, 09/19/2014,PCYC , , 6881, 193996, 0, 09/19/2014,PCYG , , 9549, 4529, 0, 09/19/2014,PCYO , , 300, 20684, 0, 09/19/2014,PDCE , , 37390, 67595, 0, 09/19/2014,PDCO , , 77620, 239672, 0, 09/19/2014,PDEX , , 22138, 1116, 0, 09/19/2014,PDFS , , 28488, 39359, 0, 09/19/2014,PDII , , 0, 2316, 0, 09/19/2014,PDLI , , 201323, 239921, 0, 09/19/2014,PEBK , , 0, 358, 0, 09/19/2014,PEBO , , 9066, 13605, 0, 09/19/2014,PEGA , , 33435, 30020, 0, 09/19/2014,PEGI , , 35974, 143347, 0, 09/19/2014,PEIX , , 40002, 972433, 0, 09/19/2014,PENN , , 72505, 234387, 0, 09/19/2014,PENX , , 218, 19452, 0, 09/19/2014,PEOP , , 0, 4238, 0, 09/19/2014,PEP , , 2, 0, 0, 09/19/2014,PERF , , 0, 1080, 0, 09/19/2014,PERI , , 1600, 7635, 0, 09/19/2014,PERY , , 10595, 31916, 0, 09/19/2014,PESI , , 474, 6768, 0, 09/19/2014,PETM , , 83975, 162561, 0, 09/19/2014,PETS , , 19544, 17310, 0, 09/19/2014,PETX , , 23813, 89140, 0, 09/19/2014,PFBC , , 10336, 3421, 0, 09/19/2014,PFBI , , 0, 3111, 0, 09/19/2014,PFBX , , 0, 3368, 0, 09/19/2014,PFIE , , 17546, 33990, 0, 09/19/2014,PFIN , , 0, 2624, 0, 09/19/2014,PFIS , , 6286, 33029, 0, 09/19/2014,PFLT , , 4271, 5100, 0, 09/19/2014,PFMT , , 28190, 21340, 0, 09/19/2014,PFPT , , 40169, 609260, 0, 09/19/2014,PFSW , , 615, 10519, 0, 09/19/2014,PG , , 100, 0, 0, 09/19/2014,PGC , , 10364, 9152, 0, 09/19/2014,PGNX , , 72765, 33835, 0, 09/19/2014,PGTI , , 54781, 670004, 0, 09/19/2014,PHII , , 0, 101, 0, 09/19/2014,PHIIK , , 10633, 10404, 0, 09/19/2014,PHMD , , 13242, 112140, 0, 09/19/2014,PICO , , 19943, 29898, 0, 09/19/2014,PIH , , 0, 1844, 0, 09/19/2014,PINC , , 1847, 31458, 0, 09/19/2014,PKBK , , 900, 2954, 0, 09/19/2014,PKOH , , 9529, 16801, 0, 09/19/2014,PKT , , 21732, 92661, 0, 09/19/2014,PLAB , , 65645, 30270, 0, 09/19/2014,PLBC , , 0, 259, 0, 09/19/2014,PLCE , , 21525, 116552, 0, 09/19/2014,PLCM , , 207105, 272774, 0, 09/19/2014,PLKI , , 21943, 49395, 0, 09/19/2014,PLMT , , 3764, 2071, 0, 09/19/2014,PLNR , , 5010, 158570, 0, 09/19/2014,PLPC , , 2272, 5202, 0, 09/19/2014,PLPM , , 400, 36968, 0, 09/19/2014,PLTM , , 412, 340, 0, 09/19/2014,PLUG , , 229163, 284386, 0, 09/19/2014,PLUS , , 4515, 4362, 0, 09/19/2014,PLXS , , 29897, 64521, 0, 09/19/2014,PMBC , , 0, 4293, 0, 09/19/2014,PMCS , , 171804, 519605, 0, 09/19/2014,PMD , , 1000, 2708, 0, 09/19/2014,PME , , 0, 2000, 0, 09/19/2014,PMFG , , 400, 14990, 0, 09/19/2014,PNBK , , 0, 1147, 0, 09/19/2014,PNFP , , 33444, 69973, 0, 09/19/2014,PNNT , , 13307, 115000, 0, 09/19/2014,PNQI , , 3940, 100, 0, 09/19/2014,PNRA , , 17897, 73611, 0, 09/19/2014,PNRG , , 0, 1399, 0, 09/19/2014,PNTR , , 200, 0, 0, 09/19/2014,PODD , , 53809, 35335, 0, 09/19/2014,POOL , , 41301, 184381, 0, 09/19/2014,POPE , , 0, 100, 0, 09/19/2014,POST , , 0, 20461, 0, 09/19/2014,POWI , , 28385, 87423, 0, 09/19/2014,POWL , , 8276, 8134, 0, 09/19/2014,POZN , , 24927, 61636, 0, 09/19/2014,PPBI , , 14971, 35592, 0, 09/19/2014,PPC , , 13524, 1014347, 0, 09/19/2014,PPHM , , 163093, 370023, 0, 09/19/2014,PPSI , , 0, 416, 0, 09/19/2014,PRAA , , 52865, 75276, 0, 09/19/2014,PRAN , , 2952, 2000, 0, 09/19/2014,PRCP , , 0, 3206, 0, 09/19/2014,PRFT , , 30920, 84682, 0, 09/19/2014,PRFZ , , 457, 73, 0, 09/19/2014,PRGN , , 11452, 100, 0, 09/19/2014,PRGO , , 13, 0, 0, 09/19/2014,PRGS , , 51504, 167000, 0, 09/19/2014,PRGX , , 24671, 99868, 0, 09/19/2014,PRIM , , 35325, 74418, 0, 09/19/2014,PRK , , 0, 4753, 0, 09/19/2014,PRKR , , 82058, 90404, 0, 09/19/2014,PRLB , , 1026, 0, 0, 09/19/2014,PRLS , , 500, 290, 0, 09/19/2014,PRMW , , 1000, 4564, 0, 09/19/2014,PROV , , 900, 8932, 0, 09/19/2014,PRPH , , 200, 11740, 0, 09/19/2014,PRQR , , 6345, 1600, 0, 09/19/2014,PRSC , , 13979, 48939, 0, 09/19/2014,PRSS , , 1200, 8081, 0, 09/19/2014,PRTA , , 29182, 32861, 0, 09/19/2014,PRTS , , 125, 3484, 0, 09/19/2014,PRXI , , 100, 7880, 0, 09/19/2014,PRXL , , 53510, 322614, 0, 09/19/2014,PSA , , 0, 821, 0, 09/19/2014,PSAU , , 1, 0, 0, 09/19/2014,PSBH , , 0, 71, 0, 09/19/2014,PSCC , , 21, 0, 0, 09/19/2014,PSCD , , 1, 0, 0, 09/19/2014,PSCE , , 400, 0, 0, 09/19/2014,PSCH , , 529, 0, 0, 09/19/2014,PSCT , , 700, 0, 0, 09/19/2014,PSDV , , 20361, 14639, 0, 09/19/2014,PSEC , , 61813, 62240, 0, 09/19/2014,PSEM , , 27611, 28745, 0, 09/19/2014,PSIX , , 3817, 17608, 0, 09/19/2014,PSMI , , 55774, 26602, 0, 09/19/2014,PSMT , , 17579, 92145, 0, 09/19/2014,PSTB , , 42484, 22625, 0, 09/19/2014,PSTI , , 9908, 1085, 0, 09/19/2014,PSTR , , 100, 8508, 0, 09/19/2014,PSUN , , 42185, 122931, 0, 09/19/2014,PTC , , 79329, 246876, 0, 09/19/2014,PTCT , , 21946, 120811, 0, 09/19/2014,PTEK , , 200, 3266, 0, 09/19/2014,PTEN , , 131478, 352323, 0, 09/19/2014,PTIE , , 36627, 65394, 0, 09/19/2014,PTLA , , 51357, 427492, 0, 09/19/2014,PTNR , , 320, 1561, 0, 09/19/2014,PTNT , , 35, 2553, 0, 09/19/2014,PTRY , , 20888, 37795, 0, 09/19/2014,PTSI , , 3032, 12598, 0, 09/19/2014,PTSX , , 247, 924, 0, 09/19/2014,PTX , , 34976, 247365, 0, 09/19/2014,PULB , , 0, 2901, 0, 09/19/2014,PVTB , , 75925, 243832, 0, 09/19/2014,PVTBP , , 200, 0, 0, 09/19/2014,PWOD , , 4440, 6487, 0, 09/19/2014,PWRD , , 1114, 17583, 0, 09/19/2014,PWX , , 1, 743, 0, 09/19/2014,PXLW , , 7957, 27014, 0, 09/19/2014,PZZA , , 29862, 55917, 0, 09/19/2014,PZZI , , 0, 3278, 0, 09/19/2014,QABA , , 787, 0, 0, 09/19/2014,QADA , , 5425, 5198, 0, 09/19/2014,QADB , , 0, 659, 0, 09/19/2014,QBAK , , 0, 2899, 0, 09/19/2014,QCCO , , 100, 1067, 0, 09/19/2014,QCLN , , 2225, 0, 0, 09/19/2014,QCOM , , 3228317, 2135045, 0, 09/19/2014,QCRH , , 0, 2763, 0, 09/19/2014,QDEL , , 30605, 31928, 0, 09/19/2014,QGEN , , 27751, 114592, 0, 09/19/2014,QIWI , , 7906, 28632, 0, 09/19/2014,QLD , , 120, 0, 0, 09/19/2014,QLGC , , 98499, 74152, 0, 09/19/2014,QLIK , , 92624, 105359, 0, 09/19/2014,QLTI , , 839, 12374, 0, 09/19/2014,QLTY , , 33258, 33977, 0, 09/19/2014,QLYS , , 20241, 52422, 0, 09/19/2014,QNST , , 30934, 381857, 0, 09/19/2014,QQEW , , 2288, 0, 0, 09/19/2014,QQQ , , 166599, 452261, 0, 09/19/2014,QQQC , , 240, 0, 0, 09/19/2014,QQQX , , 2034, 0, 0, 09/19/2014,QQXT , , 268, 1, 0, 09/19/2014,QRHC , , 22223, 142602, 0, 09/19/2014,QSII , , 56713, 82705, 0, 09/19/2014,QTEC , , 2084, 0, 0, 09/19/2014,QTET , , 50, 0, 0, 09/19/2014,QTWW , , 1900, 47769, 0, 09/19/2014,QUIK , , 46464, 143484, 0, 09/19/2014,QUMU , , 0, 6725, 0, 09/19/2014,QUNR , , 8245, 5755, 0, 09/19/2014,QURE , , 200, 100, 0, 09/19/2014,QYLD , , 1, 0, 0, 09/19/2014,R , , 1, 0, 0, 09/19/2014,RADA , , 12953, 14900, 0, 09/19/2014,RAIL , , 16993, 17642, 0, 09/19/2014,RARE , , 9175, 506897, 0, 09/19/2014,RAVN , , 32551, 21615, 0, 09/19/2014,RBCAA , , 8537, 32007, 0, 09/19/2014,RBCN , , 37636, 99078, 0, 09/19/2014,RBPAA , , 2000, 48827, 0, 09/19/2014,RCII , , 77584, 193681, 0, 09/19/2014,RCKY , , 284, 1752, 0, 09/19/2014,RCMT , , 532, 3056, 0, 09/19/2014,RCPI , , 2000, 370501, 0, 09/19/2014,RCPT , , 17729, 237245, 0, 09/19/2014,RDEN , , 24636, 96098, 0, 09/19/2014,RDI , , 15703, 9245, 0, 09/19/2014,RDNT , , 46436, 51147, 0, 09/19/2014,RDUS , , 1913, 50187, 0, 09/19/2014,RDWR , , 1568, 9616, 0, 09/19/2014,RECN , , 34636, 83211, 0, 09/19/2014,REDF , , 2119, 65, 0, 09/19/2014,REFR , , 812, 14951, 0, 09/19/2014,REGI , , 34468, 149713, 0, 09/19/2014,REGN , , 176332, 749085, 0, 09/19/2014,REIS , , 7079, 8086, 0, 09/19/2014,RELL , , 200, 4721, 0, 09/19/2014,RELV , , 0, 1895, 0, 09/19/2014,REMY , , 12033, 4905, 0, 09/19/2014,RENT , , 11259, 8290, 0, 09/19/2014,REPH , , 2050, 957, 0, 09/19/2014,RES , , 100, 0, 0, 09/19/2014,RESN , , 26, 13189, 0, 09/19/2014,REXI , , 11419, 11285, 0, 09/19/2014,REXX , , 57538, 218025, 0, 09/19/2014,RF , , 1200, 0, 0, 09/19/2014,RFIL , , 7887, 6028, 0, 09/19/2014,RFMD , , 510888, 561716, 0, 09/19/2014,RGCO , , 55, 1050, 0, 09/19/2014,RGDO , , 15079, 6460, 0, 09/19/2014,RGDX , , 0, 5333, 0, 09/19/2014,RGEN , , 37057, 112270, 0, 09/19/2014,RGLD , , 42464, 94416, 0, 09/19/2014,RGLS , , 13681, 51035, 0, 09/19/2014,RGSE , , 3532, 91601, 0, 09/19/2014,RHP , , 0, 27156, 0, 09/19/2014,RIBT , , 200, 16320, 0, 09/19/2014,RICK , , 1130, 5566, 0, 09/19/2014,RIGL , , 93305, 956900, 0, 09/19/2014,RIVR , , 0, 859, 0, 09/19/2014,RJET , , 54302, 69334, 0, 09/19/2014,RLI , , 1, 0, 0, 09/19/2014,RLJE , , 300, 7956, 0, 09/19/2014,RLOC , , 12784, 128932, 0, 09/19/2014,RLOG , , 910, 8761, 0, 09/19/2014,RLYP , , 14763, 17573, 0, 09/19/2014,RMBS , , 106031, 95650, 0, 09/19/2014,RMCF , , 0, 1423, 0, 09/19/2014,RMGN , , 0, 25484, 0, 09/19/2014,RMTI , , 38553, 24070, 0, 09/19/2014,RNA , , 2080, 1851, 0, 09/19/2014,RNET , , 11784, 66094, 0, 09/19/2014,RNST , , 27399, 13436, 0, 09/19/2014,RNWK , , 20224, 67978, 0, 09/19/2014,ROBO , , 3181, 200, 0, 09/19/2014,ROCK , , 31299, 39142, 0, 09/19/2014,ROIA , , 0, 162, 0, 09/19/2014,ROIAK , , 19951, 44401, 0, 09/19/2014,ROIC , , 80938, 417403, 0, 09/19/2014,ROIQ , , 100, 1600, 0, 09/19/2014,ROKA , , 500, 26275, 0, 09/19/2014,ROLL , , 21380, 62586, 0, 09/19/2014,ROSE , , 84467, 94552, 0, 09/19/2014,ROSG , , 1733, 0, 0, 09/19/2014,ROST , , 406577, 181744, 0, 09/19/2014,ROVI , , 63642, 103912, 0, 09/19/2014,ROYL , , 1300, 19571, 0, 09/19/2014,RP , , 83656, 171987, 0, 09/19/2014,RPRX , , 68152, 211022, 0, 09/19/2014,RPT , , 0, 252, 0, 09/19/2014,RPTP , , 55549, 192586, 0, 09/19/2014,RPXC , , 46673, 221613, 0, 09/19/2014,RRD , , 132327, 230152, 0, 09/19/2014,RRGB , , 14644, 78845, 0, 09/19/2014,RSPP , , 0, 3894, 0, 09/19/2014,RSTI , , 24988, 27515, 0, 09/19/2014,RSYS , , 200, 51219, 0, 09/19/2014,RTEC , , 200, 4912, 0, 09/19/2014,RTGN , , 0, 558, 0, 09/19/2014,RTIX , , 47453, 76574, 0, 09/19/2014,RTK , , 201138, 188616, 0, 09/19/2014,RTRX , , 22268, 143942, 0, 09/19/2014,RUSHA , , 30693, 22620, 0, 09/19/2014,RUSHB , , 30, 2398, 0, 09/19/2014,RUTH , , 50284, 89191, 0, 09/19/2014,RVBD , , 92899, 207755, 0, 09/19/2014,RVLT , , 24805, 19445, 0, 09/19/2014,RVNC , , 8016, 38842, 0, 09/19/2014,RVSB , , 0, 8666, 0, 09/19/2014,RWLK , , 11243, 2705, 0, 09/19/2014,RXDX , , 100, 33110, 0, 09/19/2014,RXII , , 23915, 48142, 0, 09/19/2014,RYAAY , , 10754, 15742, 0, 09/19/2014,RYAM , , 0, 3269, 0, 09/19/2014,SAAS , , 61945, 992916, 0, 09/19/2014,SABR , , 4916, 37980, 0, 09/19/2014,SAEX , , 0, 8977, 0, 09/19/2014,SAFM , , 21768, 40762, 0, 09/19/2014,SAFT , , 11714, 28190, 0, 09/19/2014,SAGE , , 2, 26456, 0, 09/19/2014,SAIA , , 23203, 29500, 0, 09/19/2014,SAL , , 0, 134, 0, 09/19/2014,SALE , , 35905, 398591, 0, 09/19/2014,SALM , , 9022, 12661, 0, 09/19/2014,SAM , , 2, 0, 0, 09/19/2014,SAMG , , 5319, 2683, 0, 09/19/2014,SANM , , 74708, 252396, 0, 09/19/2014,SANW , , 863, 11666, 0, 09/19/2014,SAPE , , 101258, 254914, 0, 09/19/2014,SASR , , 21481, 9948, 0, 09/19/2014,SATS , , 4229, 63260, 0, 09/19/2014,SAVE , , 11553, 98418, 0, 09/19/2014,SBAC , , 162319, 185545, 0, 09/19/2014,SBBX , , 0, 28690, 0, 09/19/2014,SBCF , , 16974, 57166, 0, 09/19/2014,SBCP , , 0, 31604, 0, 09/19/2014,SBFG , , 0, 1422, 0, 09/19/2014,SBGI , , 64962, 69844, 0, 09/19/2014,SBLK , , 2426, 1142, 0, 09/19/2014,SBNY , , 47582, 143448, 0, 09/19/2014,SBRA , , 47850, 190606, 0, 09/19/2014,SBRAP , , 500, 0, 0, 09/19/2014,SBSA , , 0, 2270, 0, 09/19/2014,SBSI , , 14812, 417330, 0, 09/19/2014,SBUX , , 1444880, 790020, 0, 09/19/2014,SCAI , , 11517, 29265, 0, 09/19/2014,SCHL , , 23256, 15513, 0, 09/19/2014,SCHN , , 23527, 39746, 0, 09/19/2014,SCLN , , 47180, 37058, 0, 09/19/2014,SCMP , , 15686, 27853, 0, 09/19/2014,SCOK , , 18266, 48983, 0, 09/19/2014,SCON , , 100, 29464, 0, 09/19/2014,SCOR , , 33964, 112120, 0, 09/19/2014,SCSC , , 26704, 30465, 0, 09/19/2014,SCSS , , 52628, 1277766, 0, 09/19/2014,SCTY , , 63917, 268183, 0, 09/19/2014,SCVL , , 13136, 15170, 0, 09/19/2014,SCYX , , 0, 7018, 0, 09/19/2014,SEAC , , 30157, 113786, 0, 09/19/2014,SEB , , 0, 140, 0, 09/19/2014,SEIC , , 94392, 971968, 0, 09/19/2014,SEMI , , 1226, 55450, 0, 09/19/2014,SENEA , , 7196, 5742, 0, 09/19/2014,SENEB , , 0, 25, 0, 09/19/2014,SERV , , 125, 0, 0, 09/19/2014,SEV , , 0, 7010, 0, 09/19/2014,SFBC , , 3, 877, 0, 09/19/2014,SFBS , , 2456, 254875, 0, 09/19/2014,SFLY , , 36819, 76797, 0, 09/19/2014,SFM , , 28590, 319161, 0, 09/19/2014,SFNC , , 14391, 12234, 0, 09/19/2014,SFST , , 0, 45, 0, 09/19/2014,SFXE , , 41995, 297283, 0, 09/19/2014,SGBK , , 10317, 57442, 0, 09/19/2014,SGC , , 0, 4223, 0, 09/19/2014,SGEN , , 11813, 342587, 0, 09/19/2014,SGI , , 31925, 103755, 0, 09/19/2014,SGMA , , 985, 7273, 0, 09/19/2014,SGMO , , 71713, 251695, 0, 09/19/2014,SGMS , , 51449, 215242, 0, 09/19/2014,SGNL , , 1000, 4003, 0, 09/19/2014,SGNT , , 20382, 319998, 0, 09/19/2014,SGOC , , 2500, 682, 0, 09/19/2014,SGRP , , 2051, 200, 0, 09/19/2014,SGYP , , 106572, 1183669, 0, 09/19/2014,SHBI , , 0, 1968, 0, 09/19/2014,SHEN , , 21777, 65227, 0, 09/19/2014,SHLD , , 19358, 213476, 0, 09/19/2014,SHLM , , 28980, 28710, 0, 09/19/2014,SHLO , , 9842, 27443, 0, 09/19/2014,SHO , , 0, 2154, 0, 09/19/2014,SHOO , , 57881, 176533, 0, 09/19/2014,SHOR , , 58792, 35234, 0, 09/19/2014,SHOS , , 11606, 43380, 0, 09/19/2014,SHPG , , 2503, 28813, 0, 09/19/2014,SIAL , , 225420, 190050, 0, 09/19/2014,SIBC , , 0, 176, 0, 09/19/2014,SIEB , , 0, 50, 0, 09/19/2014,SIFI , , 0, 5890, 0, 09/19/2014,SIFY , , 3006, 100, 0, 09/19/2014,SIG , , 0, 847, 0, 09/19/2014,SIGA , , 3800, 200979, 0, 09/19/2014,SIGI , , 51935, 118854, 0, 09/19/2014,SIGM , , 5519, 150007, 0, 09/19/2014,SILC , , 455, 525, 0, 09/19/2014,SIMG , , 77749, 81380, 0, 09/19/2014,SIMO , , 8494, 27398, 0, 09/19/2014,SINA , , 23656, 25607, 0, 09/19/2014,SINO , , 42640, 35678, 0, 09/19/2014,SIR , , 0, 299, 0, 09/19/2014,SIRI , , 7069599, 12981953, 0, 09/19/2014,SIRO , , 32250, 140070, 0, 09/19/2014,SIVB , , 29917, 107221, 0, 09/19/2014,SJI , , 300, 0, 0, 09/19/2014,SKBI , , 800, 0, 0, 09/19/2014,SKUL , , 20506, 64212, 0, 09/19/2014,SKYW , , 51705, 139597, 0, 09/19/2014,SKYY , , 1050, 0, 0, 09/19/2014,SLAB , , 67081, 63922, 0, 09/19/2014,SLCT , , 0, 10960, 0, 09/19/2014,SLF , , 100, 0, 0, 09/19/2014,SLGN , , 25302, 103501, 0, 09/19/2014,SLM , , 245907, 2854841, 0, 09/19/2014,SLMAP , , 293, 0, 0, 09/19/2014,SLP , , 5510, 4195, 0, 09/19/2014,SLRC , , 4471, 31704, 0, 09/19/2014,SLTC , , 0, 4942, 0, 09/19/2014,SLVO , , 30, 75, 0, 09/19/2014,SLXP , , 45622, 962699, 0, 09/19/2014,SMA , , 0, 10716, 0, 09/19/2014,SMBC , , 0, 122, 0, 09/19/2014,SMCI , , 36310, 41966, 0, 09/19/2014,SMED , , 200, 7355, 0, 09/19/2014,SMIT , , 0, 273, 0, 09/19/2014,SMLP , , 100, 0, 0, 09/19/2014,SMLR , , 0, 7527, 0, 09/19/2014,SMMF , , 0, 4779, 0, 09/19/2014,SMPL , , 0, 3385, 0, 09/19/2014,SMRT , , 24294, 42118, 0, 09/19/2014,SMSI , , 1100, 15371, 0, 09/19/2014,SMT , , 2000, 3600, 0, 09/19/2014,SMTC , , 98111, 98052, 0, 09/19/2014,SMTP , , 196, 478, 0, 09/19/2014,SMTX , , 0, 552, 0, 09/19/2014,SN , , 0, 3310, 0, 09/19/2014,SNAK , , 14939, 28727, 0, 09/19/2014,SNBC , , 7332, 26730, 0, 09/19/2014,SNCR , , 40038, 406068, 0, 09/19/2014,SNDK , , 451318, 581187, 0, 09/19/2014,SNE , , 262, 0, 0, 09/19/2014,SNFCA , , 2, 7865, 0, 09/19/2014,SNHY , , 19503, 21813, 0, 09/19/2014,SNMX , , 42533, 76836, 0, 09/19/2014,SNPS , , 95471, 158773, 0, 09/19/2014,SNSS , , 70862, 86466, 0, 09/19/2014,SNTA , , 55972, 147587, 0, 09/19/2014,SO , , 400, 0, 0, 09/19/2014,SOCB , , 0, 566, 0, 09/19/2014,SOCL , , 2360, 708, 0, 09/19/2014,SODA , , 6691, 10762, 0, 09/19/2014,SOFO , , 100, 1448, 0, 09/19/2014,SOHO , , 357, 31793, 0, 09/19/2014,SOHU , , 4722, 11889, 0, 09/19/2014,SONA , , 1155, 2344, 0, 09/19/2014,SONC , , 58806, 62552, 0, 09/19/2014,SONS , , 328500, 1227064, 0, 09/19/2014,SORL , , 0, 2730, 0, 09/19/2014,SOXX , , 6328, 19, 0, 09/19/2014,SP , , 14627, 19517, 0, 09/19/2014,SPAN , , 0, 454, 0, 09/19/2014,SPAR , , 30058, 44598, 0, 09/19/2014,SPBC , , 0, 353, 0, 09/19/2014,SPCB , , 1520, 1746, 0, 09/19/2014,SPDC , , 42032, 113404, 0, 09/19/2014,SPEX , , 5690, 60140, 0, 09/19/2014,SPHS , , 200, 32140, 0, 09/19/2014,SPIL , , 5149, 42978, 0, 09/19/2014,SPKE , , 1500, 86853, 0, 09/19/2014,SPLK , , 23305, 741240, 0, 09/19/2014,SPLS , , 1270466, 1289746, 0, 09/19/2014,SPNC , , 36818, 116346, 0, 09/19/2014,SPNS , , 21991, 6343, 0, 09/19/2014,SPOK , , 19067, 101769, 0, 09/19/2014,SPPI , , 65736, 571957, 0, 09/19/2014,SPPR , , 0, 730, 0, 09/19/2014,SPRO , , 0, 208, 0, 09/19/2014,SPRT , , 2906, 19330, 0, 09/19/2014,SPSC , , 14234, 17687, 0, 09/19/2014,SPTN , , 33201, 44147, 0, 09/19/2014,SPU , , 500, 0, 0, 09/19/2014,SPWH , , 13059, 20932, 0, 09/19/2014,SPWR , , 12606, 265833, 0, 09/19/2014,SPY , , 3200, 20240, 0, 09/19/2014,SQBG , , 20258, 110967, 0, 09/19/2014,SQBK , , 18239, 37210, 0, 09/19/2014,SQI , , 26171, 21507, 0, 09/19/2014,SQNM , , 111246, 126156, 0, 09/19/2014,SQQQ , , 9435, 2784, 0, 09/19/2014,SRCE , , 13346, 10552, 0, 09/19/2014,SRCL , , 167161, 94954, 0, 09/19/2014,SRDX , , 12325, 25003, 0, 09/19/2014,SREV , , 75616, 292708, 0, 09/19/2014,SRNE , , 2300, 29226, 0, 09/19/2014,SRPT , , 40397, 160925, 0, 09/19/2014,SSB , , 21123, 18668, 0, 09/19/2014,SSBI , , 0, 158, 0, 09/19/2014,SSFN , , 0, 43, 0, 09/19/2014,SSH , , 600, 50349, 0, 09/19/2014,SSLT , , 0, 13000, 0, 09/19/2014,SSNC , , 69655, 73797, 0, 09/19/2014,SSRI , , 10787, 2180676, 0, 09/19/2014,SSS , , 0, 144, 0, 09/19/2014,SSYS , , 16305, 93749, 0, 09/19/2014,STAA , , 32393, 31081, 0, 09/19/2014,STAG , , 0, 5594, 0, 09/19/2014,STAR , , 99, 0, 0, 09/19/2014,STB , , 600, 0, 0, 09/19/2014,STBA , , 26244, 25482, 0, 09/19/2014,STBZ , , 28472, 105037, 0, 09/19/2014,STCK , , 12536, 30745, 0, 09/19/2014,STEM , , 5112, 219573, 0, 09/19/2014,STFC , , 13277, 14954, 0, 09/19/2014,STI , , 2, 0, 0, 09/19/2014,STKL , , 1226, 20464, 0, 09/19/2014,STLD , , 176251, 879782, 0, 09/19/2014,STLY , , 150, 13177, 0, 09/19/2014,STML , , 20361, 17877, 0, 09/19/2014,STMP , , 18928, 35612, 0, 09/19/2014,STNR , , 13735, 33079, 0, 09/19/2014,STRA , , 10755, 24750, 0, 09/19/2014,STRL , , 16010, 29695, 0, 09/19/2014,STRM , , 5200, 25672, 0, 09/19/2014,STRN , , 0, 90, 0, 09/19/2014,STRS , , 73, 2576, 0, 09/19/2014,STRT , , 3415, 13308, 0, 09/19/2014,STRZA , , 14876, 319885, 0, 09/19/2014,STV , , 2800, 0, 0, 09/19/2014,STX , , 634491, 471380, 0, 09/19/2014,STXS , , 1680, 51902, 0, 09/19/2014,SUBK , , 9887, 11654, 0, 09/19/2014,SUMR , , 300, 7114, 0, 09/19/2014,SUNS , , 500, 5295, 0, 09/19/2014,SUPN , , 26939, 42894, 0, 09/19/2014,SURG , , 1100, 27833, 0, 09/19/2014,SUSQ , , 174569, 238016, 0, 09/19/2014,SUTR , , 132, 0, 0, 09/19/2014,SVA , , 205, 18657, 0, 09/19/2014,SVBI , , 0, 2291, 0, 09/19/2014,SVVC , , 611, 3324, 0, 09/19/2014,SWHC , , 64394, 181465, 0, 09/19/2014,SWIR , , 14158, 21922, 0, 09/19/2014,SWKS , , 200012, 917389, 0, 09/19/2014,SWSH , , 481, 13406, 0, 09/19/2014,SYBT , , 12561, 6410, 0, 09/19/2014,SYKE , , 37114, 29107, 0, 09/19/2014,SYMC , , 1358331, 451866, 0, 09/19/2014,SYMX , , 1818, 22546, 0, 09/19/2014,SYNA , , 35553, 221408, 0, 09/19/2014,SYNC , , 1817, 48282, 0, 09/19/2014,SYNL , , 500, 4954, 0, 09/19/2014,SYNT , , 15509, 9726, 0, 09/19/2014,SYPR , , 151, 11646, 0, 09/19/2014,SYRX , , 490, 414, 0, 09/19/2014,SYUT , , 14697, 43351, 0, 09/19/2014,SZMK , , 20224, 125054, 0, 09/19/2014,SZYM , , 75310, 578799, 0, 09/19/2014,T , , 2400, 60000, 0, 09/19/2014,TACT , , 0, 15279, 0, 09/19/2014,TAIT , , 0, 82, 0, 09/19/2014,TAPR , , 490, 0, 0, 09/19/2014,TASR , , 78519, 159571, 0, 09/19/2014,TAST , , 31375, 32942, 0, 09/19/2014,TATT , , 1187, 0, 0, 09/19/2014,TAX , , 3569, 27710, 0, 09/19/2014,TAXI , , 1512, 6330, 0, 09/19/2014,TAYCP , , 450, 0, 0, 09/19/2014,TAYD , , 108, 1091, 0, 09/19/2014,TBBK , , 43514, 1013379, 0, 09/19/2014,TBIO , , 0, 1733, 0, 09/19/2014,TBNK , , 7437, 12563, 0, 09/19/2014,TBPH , , 20257, 384304, 0, 09/19/2014,TCAP , , 50, 0, 0, 09/19/2014,TCBI , , 52068, 81233, 0, 09/19/2014,TCBIP , , 1, 0, 0, 09/19/2014,TCBK , , 13611, 6449, 0, 09/19/2014,TCCO , , 50, 82, 0, 09/19/2014,TCFC , , 0, 500, 0, 09/19/2014,TCPC , , 6896, 120224, 0, 09/19/2014,TCRD , , 15510, 73954, 0, 09/19/2014,TCX , , 8, 0, 0, 09/19/2014,TDF , , 100, 0, 0, 09/19/2014,TDIV , , 3166, 303, 0, 09/19/2014,TEAR , , 235, 31085, 0, 09/19/2014,TECD , , 24099, 55729, 0, 09/19/2014,TECH , , 20641, 263231, 0, 09/19/2014,TECU , , 100, 33376, 0, 09/19/2014,TEDU , , 3104, 7384, 0, 09/19/2014,TENX , , 0, 55820, 0, 09/19/2014,TERP , , 2956, 901137, 0, 09/19/2014,TESO , , 35382, 316531, 0, 09/19/2014,TESS , , 4765, 3979, 0, 09/19/2014,TFM , , 60278, 290728, 0, 09/19/2014,TFSL , , 17170, 53351, 0, 09/19/2014,TGA , , 100, 5264, 0, 09/19/2014,TGE , , 125, 7224, 0, 09/19/2014,TGEN , , 1000, 1100, 0, 09/19/2014,TGLS , , 1054, 1236, 0, 09/19/2014,TGTX , , 26016, 65587, 0, 09/19/2014,THFF , , 9922, 18920, 0, 09/19/2014,THLD , , 52573, 120911, 0, 09/19/2014,THOR , , 87892, 99482, 0, 09/19/2014,THRD , , 0, 22711, 0, 09/19/2014,THRM , , 44592, 364647, 0, 09/19/2014,THRX , , 74026, 362709, 0, 09/19/2014,THST , , 0, 5985, 0, 09/19/2014,TIBX , , 176122, 390159, 0, 09/19/2014,TICC , , 11625, 24896, 0, 09/19/2014,TIGR , , 0, 645, 0, 09/19/2014,TILE , , 63775, 333054, 0, 09/19/2014,TIME , , 0, 4212, 0, 09/19/2014,TINY , , 500, 2355, 0, 09/19/2014,TIPT , , 6287, 92240, 0, 09/19/2014,TISI , , 50, 0, 0, 09/19/2014,TITN , , 21187, 64157, 0, 09/19/2014,TIVO , , 128123, 235578, 0, 09/19/2014,TKAI , , 4968, 13330, 0, 09/19/2014,TKMR , , 27575, 13302, 0, 09/19/2014,TLF , , 0, 4649, 0, 09/19/2014,TLMR , , 24224, 1262472, 0, 09/19/2014,TLOG , , 900, 42702, 0, 09/19/2014,TMUS , , 2802, 0, 0, 09/19/2014,TNAV , , 28668, 119906, 0, 09/19/2014,TNDM , , 7568, 49278, 0, 09/19/2014,TNGO , , 38986, 140659, 0, 09/19/2014,TNXP , , 268, 1000, 0, 09/19/2014,TOPS , , 750, 0, 0, 09/19/2014,TORM , , 0, 1035, 0, 09/19/2014,TOUR , , 2700, 1710, 0, 09/19/2014,TOWN , , 25480, 22385, 0, 09/19/2014,TQNT , , 179334, 442832, 0, 09/19/2014,TQQQ , , 41849, 2610, 0, 09/19/2014,TRAK , , 94504, 150794, 0, 09/19/2014,TRCB , , 0, 225, 0, 09/19/2014,TRCH , , 0, 9411, 0, 09/19/2014,TREE , , 5521, 10763, 0, 09/19/2014,TRGT , , 700, 113386, 0, 09/19/2014,TRIB , , 143, 4878, 0, 09/19/2014,TRIP , , 234562, 106214, 0, 09/19/2014,TRIV , , 6159, 3828, 0, 09/19/2014,TRMB , , 156409, 280506, 0, 09/19/2014,TRMK , , 103155, 145792, 0, 09/19/2014,TRNS , , 220, 3466, 0, 09/19/2014,TRNX , , 31594, 34131, 0, 09/19/2014,TROV , , 1848, 4783, 0, 09/19/2014,TROW , , 216615, 163698, 0, 09/19/2014,TRS , , 42925, 44496, 0, 09/19/2014,TRST , , 97135, 154047, 0, 09/19/2014,TRTLU , , 0, 4, 0, 09/19/2014,TRUE , , 12546, 530612, 0, 09/19/2014,TRV , , 74, 0, 0, 09/19/2014,TRVN , , 200, 21799, 0, 09/19/2014,TSBK , , 100, 1832, 0, 09/19/2014,TSC , , 24778, 84209, 0, 09/19/2014,TSCO , , 277677, 188305, 0, 09/19/2014,TSE , , 0, 667, 0, 09/19/2014,TSEM , , 1141, 963, 0, 09/19/2014,TSLA , , 229922, 331662, 0, 09/19/2014,TSPT , , 500, 10818, 0, 09/19/2014,TSRA , , 49334, 186260, 0, 09/19/2014,TSRE , , 16244, 39406, 0, 09/19/2014,TSRI , , 0, 34, 0, 09/19/2014,TSRO , , 18865, 61301, 0, 09/19/2014,TST , , 251, 16522, 0, 09/19/2014,TSYS , , 40629, 80258, 0, 09/19/2014,TTEC , , 17673, 79759, 0, 09/19/2014,TTEK , , 66879, 157568, 0, 09/19/2014,TTGT , , 14849, 12701, 0, 09/19/2014,TTMI , , 47866, 178391, 0, 09/19/2014,TTOO , , 1105, 75412, 0, 09/19/2014,TTPH , , 20894, 23362, 0, 09/19/2014,TTS , , 27813, 26845, 0, 09/19/2014,TTWO , , 117863, 693538, 0, 09/19/2014,TUBE , , 619, 105274, 0, 09/19/2014,TUES , , 45735, 392441, 0, 09/19/2014,TVIX , , 119915, 206, 0, 09/19/2014,TWER , , 600, 19947, 0, 09/19/2014,TWIN , , 7803, 12556, 0, 09/19/2014,TWM , , 0, 3600, 0, 09/19/2014,TWMC , , 100, 11711, 0, 09/19/2014,TWOU , , 9098, 4271, 0, 09/19/2014,TWTC , , 80558, 306798, 0, 09/19/2014,TWTR , , 9000, 0, 0, 09/19/2014,TXMD , , 5600, 600, 0, 09/19/2014,TXN , , 2133398, 1562534, 0, 09/19/2014,TXRH , , 62368, 159656, 0, 09/19/2014,TYPE , , 42172, 88979, 0, 09/19/2014,TZOO , , 7245, 109710, 0, 09/19/2014,UA , , 0, 1476, 0, 09/19/2014,UACL , , 6870, 3072, 0, 09/19/2014,UAE , , 225, 0, 0, 09/19/2014,UBCP , , 744, 141, 0, 09/19/2014,UBFO , , 612, 624, 0, 09/19/2014,UBIC , , 67, 100, 0, 09/19/2014,UBNK , , 49482, 115900, 0, 09/19/2014,UBNT , , 34673, 266043, 0, 09/19/2014,UBOH , , 0, 12652, 0, 09/19/2014,UBSH , , 40990, 70449, 0, 09/19/2014,UBSI , , 62542, 126476, 0, 09/19/2014,UCBA , , 0, 5341, 0, 09/19/2014,UCBI , , 60278, 909182, 0, 09/19/2014,UCFC , , 47709, 105507, 0, 09/19/2014,UCTT , , 27704, 45454, 0, 09/19/2014,UDF , , 3315, 708762, 0, 09/19/2014,UEIC , , 16516, 33643, 0, 09/19/2014,UEPS , , 1954, 18376, 0, 09/19/2014,UFCS , , 18197, 85267, 0, 09/19/2014,UFPI , , 17475, 18131, 0, 09/19/2014,UFPT , , 5398, 3922, 0, 09/19/2014,UG , , 100, 1120, 0, 09/19/2014,UGLD , , 3645, 500, 0, 09/19/2014,UHAL , , 923, 5159, 0, 09/19/2014,UIHC , , 15284, 8913, 0, 09/19/2014,ULBI , , 100, 15085, 0, 09/19/2014,ULTA , , 14782, 149140, 0, 09/19/2014,ULTI , , 49519, 53411, 0, 09/19/2014,ULTR , , 18195, 5337, 0, 09/19/2014,UMBF , , 36885, 75054, 0, 09/19/2014,UMPQ , , 243718, 605477, 0, 09/19/2014,UNAM , , 0, 10809, 0, 09/19/2014,UNB , , 0, 1233, 0, 09/19/2014,UNFI , , 81389, 73159, 0, 09/19/2014,UNH , , 2, 0, 0, 09/19/2014,UNIS , , 89137, 137874, 0, 09/19/2014,UNTD , , 1786, 144696, 0, 09/19/2014,UNTY , , 0, 686, 0, 09/19/2014,UNXL , , 4356, 1359, 0, 09/19/2014,UPI , , 20, 4727, 0, 09/19/2014,UPIP , , 83432, 114998, 0, 09/19/2014,UPRO , , 100, 0, 0, 09/19/2014,URBN , , 129541, 170519, 0, 09/19/2014,URI , , 0, 850, 0, 09/19/2014,URRE , , 2650, 40822, 0, 09/19/2014,USAK , , 5856, 15489, 0, 09/19/2014,USAP , , 6067, 2975, 0, 09/19/2014,USAT , , 11937, 14135, 0, 09/19/2014,USBI , , 1000, 612, 0, 09/19/2014,USCR , , 15906, 71599, 0, 09/19/2014,USEG , , 400, 25258, 0, 09/19/2014,USG , , 197, 0, 0, 09/19/2014,USLM , , 1646, 4149, 0, 09/19/2014,USLV , , 3815, 1093, 0, 09/19/2014,USMD , , 0, 174, 0, 09/19/2014,USNA , , 50, 0, 0, 09/19/2014,USTR , , 35457, 102937, 0, 09/19/2014,UTEK , , 26757, 38518, 0, 09/19/2014,UTHR , , 39532, 338197, 0, 09/19/2014,UTIW , , 113449, 370904, 0, 09/19/2014,UTMD , , 3153, 1139, 0, 09/19/2014,UTSI , , 1500, 910, 0, 09/19/2014,UTX , , 2, 0, 0, 09/19/2014,UVSP , , 13648, 6836, 0, 09/19/2014,VALU , , 0, 1199, 0, 09/19/2014,VASC , , 16436, 25447, 0, 09/19/2014,VBFC , , 0, 3, 0, 09/19/2014,VBIV , , 0, 1011, 0, 09/19/2014,VCIT , , 4156, 46, 0, 09/19/2014,VCLT , , 1896, 2, 0, 09/19/2014,VCSH , , 12465, 931, 0, 09/19/2014,VCYT , , 5777, 22669, 0, 09/19/2014,VDSI , , 66959, 44146, 0, 09/19/2014,VECO , , 48991, 61246, 0, 09/19/2014,VFC , , 20, 0, 0, 09/19/2014,VGGL , , 559, 1882, 0, 09/19/2014,VGIT , , 417, 1, 0, 09/19/2014,VGLT , , 135, 0, 0, 09/19/2014,VGSH , , 1466, 7, 0, 09/19/2014,VIA , , 919, 939, 0, 09/19/2014,VIAB , , 793709, 1219535, 0, 09/19/2014,VIAS , , 4331, 41939, 0, 09/19/2014,VICL , , 2427, 124457, 0, 09/19/2014,VICR , , 15643, 97793, 0, 09/19/2014,VIDE , , 0, 6964, 0, 09/19/2014,VIIX , , 555, 0, 0, 09/19/2014,VIMC , , 31801, 14533, 0, 09/19/2014,VIP , , 1875349, 1073461, 0, 09/19/2014,VIRC , , 0, 2904, 0, 09/19/2014,VISN , , 50, 11, 0, 09/19/2014,VIVO , , 37250, 53934, 0, 09/19/2014,VLCCF , , 55217, 50258, 0, 09/19/2014,VLGEA , , 6138, 10429, 0, 09/19/2014,VLP , , 0, 100, 0, 09/19/2014,VLTC , , 0, 34571, 0, 09/19/2014,VMBS , , 148, 2, 0, 09/19/2014,VNDA , , 33985, 162330, 0, 09/19/2014,VNET , , 18414, 81774, 0, 09/19/2014,VNOM , , 2100, 1230, 0, 09/19/2014,VNQ , , 2, 0, 0, 09/19/2014,VNQI , , 4110, 9, 0, 09/19/2014,VNR , , 10543, 39444, 0, 09/19/2014,VNRBP , , 135, 0, 0, 09/19/2014,VOD , , 663009, 547645, 0, 09/19/2014,VOLC , , 57112, 82334, 0, 09/19/2014,VONE , , 377, 10, 0, 09/19/2014,VONG , , 0, 2, 0, 09/19/2014,VONV , , 260, 0, 0, 09/19/2014,VOXX , , 18848, 24276, 0, 09/19/2014,VPCO , , 4623, 109898, 0, 09/19/2014,VPFG , , 34926, 215655, 0, 09/19/2014,VPRT , , 29977, 47562, 0, 09/19/2014,VRA , , 20345, 22549, 0, 09/19/2014,VRML , , 442, 5184, 0, 09/19/2014,VRNG , , 70442, 838164, 0, 09/19/2014,VRNS , , 8074, 78004, 0, 09/19/2014,VRNT , , 59408, 89038, 0, 09/19/2014,VRSK , , 196304, 107376, 0, 09/19/2014,VRSN , , 135168, 1321662, 0, 09/19/2014,VRTB , , 1125, 109, 0, 09/19/2014,VRTS , , 8494, 10630, 0, 09/19/2014,VRTU , , 26081, 32353, 0, 09/19/2014,VRTX , , 453262, 714498, 0, 09/19/2014,VSAR , , 8596, 3729, 0, 09/19/2014,VSAT , , 39266, 53316, 0, 09/19/2014,VSCI , , 200, 14705, 0, 09/19/2014,VSCP , , 0, 377, 0, 09/19/2014,VSEC , , 3435, 3325, 0, 09/19/2014,VSTM , , 23107, 68749, 0, 09/19/2014,VTHR , , 39, 0, 0, 09/19/2014,VTIP , , 17046, 6, 0, 09/19/2014,VTL , , 4841, 2141, 0, 09/19/2014,VTNR , , 16965, 29002, 0, 09/19/2014,VTSS , , 55936, 35221, 0, 09/19/2014,VTWG , , 216, 0, 0, 09/19/2014,VTWO , , 355, 1, 0, 09/19/2014,VTWV , , 15, 0, 0, 09/19/2014,VVTV , , 38709, 109619, 0, 09/19/2014,VVUS , , 176968, 1731239, 0, 09/19/2014,VWOB , , 27, 0, 0, 09/19/2014,VXUS , , 10161, 4, 0, 09/19/2014,VYFC , , 0, 90, 0, 09/19/2014,VZ , , 1900, 0, 0, 09/19/2014,WABC , , 42915, 823063, 0, 09/19/2014,WAFD , , 158600, 452445, 0, 09/19/2014,WASH , , 13196, 5461, 0, 09/19/2014,WATT , , 1361, 732, 0, 09/19/2014,WAVX , , 3500, 44654, 0, 09/19/2014,WAYN , , 0, 8, 0, 09/19/2014,WB , , 33626, 27957, 0, 09/19/2014,WBB , , 0, 5233, 0, 09/19/2014,WBKC , , 25, 123, 0, 09/19/2014,WBMD , , 36078, 18002, 0, 09/19/2014,WDAY , , 0, 1160, 0, 09/19/2014,WDC , , 446748, 2381708, 0, 09/19/2014,WDFC , , 14347, 20834, 0, 09/19/2014,WEBK , , 0, 229, 0, 09/19/2014,WEN , , 221662, 785275, 0, 09/19/2014,WERN , , 69076, 176464, 0, 09/19/2014,WETF , , 131617, 94290, 0, 09/19/2014,WEYS , , 5760, 19627, 0, 09/19/2014,WFBI , , 0, 965, 0, 09/19/2014,WFD , , 0, 20620, 0, 09/19/2014,WFM , , 728950, 961926, 0, 09/19/2014,WFT , , 100, 0, 0, 09/19/2014,WHF , , 3487, 10772, 0, 09/19/2014,WHLM , , 0, 6402, 0, 09/19/2014,WHLR , , 100, 2962, 0, 09/19/2014,WHLRP , , 600, 0, 0, 09/19/2014,WIBC , , 61769, 379271, 0, 09/19/2014,WIFI , , 23608, 22907, 0, 09/19/2014,WILC , , 250, 100, 0, 09/19/2014,WILN , , 581, 3142, 0, 09/19/2014,WIN , , 502805, 2209866, 0, 09/19/2014,WINA , , 2249, 722, 0, 09/19/2014,WIRE , , 18701, 18843, 0, 09/19/2014,WIX , , 14442, 5566, 0, 09/19/2014,WLB , , 16107, 159457, 0, 09/19/2014,WLDN , , 2400, 7855, 0, 09/19/2014,WLFC , , 234, 2301, 0, 09/19/2014,WLL , , 0, 1179, 0, 09/19/2014,WLRHU , , 0, 7, 0, 09/19/2014,WM , , 22, 0, 0, 09/19/2014,WMAR , , 17711, 31182, 0, 09/19/2014,WMGI , , 49874, 37547, 0, 09/19/2014,WMGIZ , , 0, 421, 0, 09/19/2014,WOOD , , 100, 0, 0, 09/19/2014,WOOF , , 54902, 146459, 0, 09/19/2014,WPCS , , 5065, 108060, 0, 09/19/2014,WPG , , 0, 5800, 0, 09/19/2014,WPPGY , , 1958, 46292, 0, 09/19/2014,WPRT , , 16338, 8949, 0, 09/19/2014,WRE , , 0, 183, 0, 09/19/2014,WRES , , 73776, 3377414, 0, 09/19/2014,WRLD , , 8569, 27267, 0, 09/19/2014,WSBC , , 25137, 18879, 0, 09/19/2014,WSBF , , 34627, 411956, 0, 09/19/2014,WSCI , , 100, 1391, 0, 09/19/2014,WSFS , , 7820, 11628, 0, 09/19/2014,WSO , , 2, 0, 0, 09/19/2014,WSTC , , 33986, 34260, 0, 09/19/2014,WSTG , , 225, 5680, 0, 09/19/2014,WSTL , , 5400, 61504, 0, 09/19/2014,WTBA , , 13437, 11128, 0, 09/19/2014,WTFC , , 42330, 88821, 0, 09/19/2014,WTS , , 2, 0, 0, 09/19/2014,WTSL , , 5641, 162437, 0, 09/19/2014,WVFC , , 0, 128, 0, 09/19/2014,WVVI , , 1001, 1649, 0, 09/19/2014,WWD , , 89396, 115140, 0, 09/19/2014,WWWW , , 85099, 180704, 0, 09/19/2014,WYNN , , 195578, 70601, 0, 09/19/2014,XBKS , , 0, 1379, 0, 09/19/2014,XCRA , , 53226, 141535, 0, 09/19/2014,XENT , , 582, 66424, 0, 09/19/2014,XGTI , , 2231, 24373, 0, 09/19/2014,XIV , , 25036, 6874, 0, 09/19/2014,XLF , , 2, 0, 0, 09/19/2014,XLK , , 2, 0, 0, 09/19/2014,XLNX , , 521143, 444439, 0, 09/19/2014,XLRN , , 14978, 56985, 0, 09/19/2014,XLV , , 800, 0, 0, 09/19/2014,XNCR , , 13190, 19907, 0, 09/19/2014,XNET , , 3200, 1524, 0, 09/19/2014,XNPT , , 55570, 103938, 0, 09/19/2014,XOM , , 1600, 0, 0, 09/19/2014,XOMA , , 75629, 390986, 0, 09/19/2014,XONE , , 12126, 17356, 0, 09/19/2014,XOOM , , 30885, 205787, 0, 09/19/2014,XPLR , , 394, 14330, 0, 09/19/2014,XPO , , 0, 2593, 0, 09/19/2014,XRAY , , 120945, 106703, 0, 09/19/2014,XRSC , , 0, 7880, 0, 09/19/2014,XRX , , 2, 0, 0, 09/19/2014,XTLB , , 88, 0, 0, 09/19/2014,XWES , , 0, 1031, 0, 09/19/2014,XXIA , , 59443, 115587, 0, 09/19/2014,YHOO , , 2657737, 1732230, 0, 09/19/2014,YNDX , , 26458, 181144, 0, 09/19/2014,YOD , , 400, 36556, 0, 09/19/2014,YORW , , 15644, 12001, 0, 09/19/2014,YRCW , , 32554, 59060, 0, 09/19/2014,YY , , 15333, 53428, 0, 09/19/2014,ZAGG , , 4709, 86781, 0, 09/19/2014,ZAZA , , 500, 39501, 0, 09/19/2014,ZBRA , , 29709, 44549, 0, 09/19/2014,ZEUS , , 8798, 14551, 0, 09/19/2014,ZFGN , , 709, 61961, 0, 09/19/2014,ZGNX , , 112520, 138129, 0, 09/19/2014,ZHNE , , 8050, 13650, 0, 09/19/2014,ZINC , , 47846, 103036, 0, 09/19/2014,ZION , , 289725, 540098, 0, 09/19/2014,ZIOP , , 84250, 632109, 0, 09/19/2014,ZIV , , 4400, 45, 0, 09/19/2014,ZIXI , , 69757, 110367, 0, 09/19/2014,ZLTQ , , 36734, 129399, 0, 09/19/2014,ZN , , 1958, 22308, 0, 09/19/2014,ZNGA , , 285387, 707795, 0, 09/19/2014,ZSPH , , 1867, 299802, 0, 09/19/2014,ZU , , 6697, 188631, 0, 09/19/2014,ZUMZ , , 19702, 36620, 0, 09/19/2014,TOTAL ,NULL , 203516648, 476854752, 0,