Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 09/17/2014,AA , , 0, 10222, 0, 09/17/2014,AAL , , 26251, 34952, 0, 09/17/2014,AAOI , , 1040, 2383, 0, 09/17/2014,AAON , , 1411, 5668, 0, 09/17/2014,AAP , , 0, 800, 0, 09/17/2014,AAPL , , 643419, 2514708, 0, 09/17/2014,AAVL , , 118, 322, 0, 09/17/2014,AAWW , , 2823, 7177, 0, 09/17/2014,AAXJ , , 3441, 4308, 0, 09/17/2014,ABAX , , 720, 5831, 0, 09/17/2014,ABC , , 0, 2800, 0, 09/17/2014,ABCB , , 154, 2509, 0, 09/17/2014,ABCO , , 899, 5433, 0, 09/17/2014,ABDC , , 13, 1, 0, 09/17/2014,ABGB , , 40, 0, 0, 09/17/2014,ABMD , , 1463, 8189, 0, 09/17/2014,ABTL , , 4113, 2791, 0, 09/17/2014,ABY , , 2002, 1923, 0, 09/17/2014,ACAD , , 14894, 16276, 0, 09/17/2014,ACAS , , 11754, 22303, 0, 09/17/2014,ACAT , , 1404, 3002, 0, 09/17/2014,ACET , , 619, 5257, 0, 09/17/2014,ACFN , , 760, 100, 0, 09/17/2014,ACGL , , 1739, 19136, 0, 09/17/2014,ACHC , , 3808, 7130, 0, 09/17/2014,ACHN , , 39041, 35070, 0, 09/17/2014,ACIW , , 5063, 36480, 0, 09/17/2014,ACLS , , 15936, 10990, 0, 09/17/2014,ACM , , 0, 4100, 0, 09/17/2014,ACNB , , 1, 0, 0, 09/17/2014,ACOR , , 4720, 9104, 0, 09/17/2014,ACPW , , 50, 0, 0, 09/17/2014,ACRX , , 2106, 2926, 0, 09/17/2014,ACTA , , 202, 4142, 0, 09/17/2014,ACTG , , 2326, 6964, 0, 09/17/2014,ACTS , , 6600, 300, 0, 09/17/2014,ACUR , , 125, 0, 0, 09/17/2014,ACWI , , 1925, 300, 0, 09/17/2014,ACWX , , 1599, 1, 0, 09/17/2014,ACXM , , 1991, 18561, 0, 09/17/2014,ADBE , , 60337, 238131, 0, 09/17/2014,ADEP , , 1325, 5700, 0, 09/17/2014,ADES , , 587, 4458, 0, 09/17/2014,ADHD , , 306, 691, 0, 09/17/2014,ADI , , 21478, 117839, 0, 09/17/2014,ADM , , 0, 2500, 0, 09/17/2014,ADMP , , 2429, 0, 0, 09/17/2014,ADMS , , 6, 303, 0, 09/17/2014,ADNC , , 1250, 3458, 0, 09/17/2014,ADP , , 23088, 191758, 0, 09/17/2014,ADRD , , 1000, 0, 0, 09/17/2014,ADRE , , 355, 0, 0, 09/17/2014,ADRU , , 30, 0, 0, 09/17/2014,ADSK , , 33858, 107092, 0, 09/17/2014,ADTN , , 3549, 16695, 0, 09/17/2014,ADUS , , 353, 1587, 0, 09/17/2014,ADVS , , 1821, 12380, 0, 09/17/2014,ADXS , , 6929, 200, 0, 09/17/2014,AEE , , 0, 700, 0, 09/17/2014,AEGN , , 1003, 6001, 0, 09/17/2014,AEGR , , 3883, 10748, 0, 09/17/2014,AEHR , , 200, 0, 0, 09/17/2014,AEIS , , 1787, 15478, 0, 09/17/2014,AEP , , 0, 6100, 0, 09/17/2014,AEPI , , 310, 896, 0, 09/17/2014,AERI , , 693, 2486, 0, 09/17/2014,AES , , 0, 22500, 0, 09/17/2014,AET , , 0, 500, 0, 09/17/2014,AETI , , 80, 0, 0, 09/17/2014,AEZS , , 43710, 1190, 0, 09/17/2014,AFAM , , 604, 1662, 0, 09/17/2014,AFFX , , 3025, 11826, 0, 09/17/2014,AFG , , 0, 3200, 0, 09/17/2014,AFH , , 92, 1246, 0, 09/17/2014,AFMD , , 2488, 1100, 0, 09/17/2014,AFOP , , 3261, 2743, 0, 09/17/2014,AFSI , , 5702, 14242, 0, 09/17/2014,AGCO , , 0, 7900, 0, 09/17/2014,AGEN , , 2104, 6131, 0, 09/17/2014,AGII , , 432, 3044, 0, 09/17/2014,AGIIL , , 205, 0, 0, 09/17/2014,AGIO , , 27756, 7689, 0, 09/17/2014,AGM , , 0, 96, 0, 09/17/2014,AGNC , , 22038, 69670, 0, 09/17/2014,AGNCB , , 2000, 0, 0, 09/17/2014,AGNCP , , 98, 0, 0, 09/17/2014,AGTC , , 125, 605, 0, 09/17/2014,AGYS , , 1680, 3076, 0, 09/17/2014,AHGP , , 302, 175, 0, 09/17/2014,AHPI , , 689, 0, 0, 09/17/2014,AIG , , 0, 700, 0, 09/17/2014,AIMC , , 373, 3211, 0, 09/17/2014,AINV , , 63638, 37628, 0, 09/17/2014,AIQ , , 308, 1071, 0, 09/17/2014,AIRM , , 663, 5498, 0, 09/17/2014,AIRR , , 5098, 200, 0, 09/17/2014,AIRT , , 100, 0, 0, 09/17/2014,AIXG , , 11, 0, 0, 09/17/2014,AJG , , 0, 500, 0, 09/17/2014,AKAM , , 17345, 57148, 0, 09/17/2014,AKAO , , 6875, 842, 0, 09/17/2014,AKBA , , 406, 957, 0, 09/17/2014,AKER , , 486, 0, 0, 09/17/2014,AKRX , , 6511, 13636, 0, 09/17/2014,AL , , 0, 6300, 0, 09/17/2014,ALCO , , 192, 1012, 0, 09/17/2014,ALCS , , 100, 0, 0, 09/17/2014,ALDR , , 286, 4316, 0, 09/17/2014,ALDX , , 1000, 0, 0, 09/17/2014,ALGN , , 797, 13711, 0, 09/17/2014,ALGT , , 272, 2926, 0, 09/17/2014,ALIM , , 656, 2416, 0, 09/17/2014,ALK , , 0, 3600, 0, 09/17/2014,ALKS , , 2988, 9832, 0, 09/17/2014,ALL , , 0, 5900, 0, 09/17/2014,ALLT , , 2202, 4280, 0, 09/17/2014,ALNY , , 2352, 6358, 0, 09/17/2014,ALOG , , 875, 3577, 0, 09/17/2014,ALQA , , 136, 0, 0, 09/17/2014,ALR , , 0, 7600, 0, 09/17/2014,ALSK , , 12100, 7224, 0, 09/17/2014,ALTR , , 29095, 221736, 0, 09/17/2014,ALXA , , 6025, 26200, 0, 09/17/2014,ALXN , , 10261, 58528, 0, 09/17/2014,AMAG , , 2200, 4053, 0, 09/17/2014,AMAT , , 81501, 880010, 0, 09/17/2014,AMBA , , 21784, 11411, 0, 09/17/2014,AMBC , , 395, 16330, 0, 09/17/2014,AMBI , , 1600, 0, 0, 09/17/2014,AMCC , , 6058, 26844, 0, 09/17/2014,AMCF , , 5265, 0, 0, 09/17/2014,AMCN , , 500, 0, 0, 09/17/2014,AMCX , , 3215, 17638, 0, 09/17/2014,AMDA , , 100, 0, 0, 09/17/2014,AME , , 0, 5800, 0, 09/17/2014,AMED , , 2620, 6708, 0, 09/17/2014,AMGN , , 53692, 185427, 0, 09/17/2014,AMJ , , 0, 2737, 0, 09/17/2014,AMKR , , 14026, 50279, 0, 09/17/2014,AMNB , , 17, 802, 0, 09/17/2014,AMOT , , 1045, 617, 0, 09/17/2014,AMOV , , 0, 111, 0, 09/17/2014,AMP , , 0, 100, 0, 09/17/2014,AMPH , , 470, 315, 0, 09/17/2014,AMRI , , 4342, 12519, 0, 09/17/2014,AMRK , , 0, 429, 0, 09/17/2014,AMRN , , 88879, 3400, 0, 09/17/2014,AMRS , , 632, 2578, 0, 09/17/2014,AMSC , , 2390, 1786, 0, 09/17/2014,AMSF , , 146, 3159, 0, 09/17/2014,AMSG , , 2106, 11367, 0, 09/17/2014,AMSWA , , 200, 3516, 0, 09/17/2014,AMTD , , 1235, 6700, 0, 09/17/2014,AMTX , , 737, 100, 0, 09/17/2014,AMWD , , 800, 7175, 0, 09/17/2014,AMZN , , 24795, 290020, 0, 09/17/2014,ANAC , , 4166, 6752, 0, 09/17/2014,ANAD , , 200, 300, 0, 09/17/2014,ANAT , , 47, 190, 0, 09/17/2014,ANCX , , 150, 685, 0, 09/17/2014,ANDE , , 921, 14215, 0, 09/17/2014,ANGI , , 17269, 22042, 0, 09/17/2014,ANGO , , 610, 3243, 0, 09/17/2014,ANIK , , 657, 4509, 0, 09/17/2014,ANIP , , 5452, 1933, 0, 09/17/2014,ANSS , , 2363, 40439, 0, 09/17/2014,ANTH , , 11588, 3501, 0, 09/17/2014,AOL , , 0, 900, 0, 09/17/2014,AOS , , 0, 300, 0, 09/17/2014,AOSL , , 3186, 8813, 0, 09/17/2014,APAGF , , 319, 1780, 0, 09/17/2014,APC , , 0, 3000, 0, 09/17/2014,APD , , 0, 2300, 0, 09/17/2014,APEI , , 437, 2702, 0, 09/17/2014,APH , , 0, 200, 0, 09/17/2014,APOG , , 7836, 8885, 0, 09/17/2014,APOL , , 2165, 29037, 0, 09/17/2014,APPY , , 1166, 0, 0, 09/17/2014,APRI , , 1739, 100, 0, 09/17/2014,AQXP , , 0, 2023, 0, 09/17/2014,ARAY , , 2696, 13572, 0, 09/17/2014,ARCB , , 3532, 10573, 0, 09/17/2014,ARCC , , 21033, 32243, 0, 09/17/2014,ARCI , , 60, 0, 0, 09/17/2014,ARCP , , 40835, 153628, 0, 09/17/2014,ARCPP , , 316, 0, 0, 09/17/2014,ARCW , , 1561, 1192, 0, 09/17/2014,ARDM , , 215, 0, 0, 09/17/2014,AREX , , 4603, 19139, 0, 09/17/2014,ARG , , 0, 2597, 0, 09/17/2014,ARGS , , 1135, 3786, 0, 09/17/2014,ARIA , , 19904, 21943, 0, 09/17/2014,ARII , , 5455, 4066, 0, 09/17/2014,ARLP , , 8531, 13393, 0, 09/17/2014,ARMH , , 7229, 12740, 0, 09/17/2014,ARNA , , 22686, 56904, 0, 09/17/2014,AROW , , 1126, 1404, 0, 09/17/2014,ARQL , , 3000, 400, 0, 09/17/2014,ARRS , , 17912, 36379, 0, 09/17/2014,ARRY , , 3335, 22666, 0, 09/17/2014,ARTNA , , 1459, 1475, 0, 09/17/2014,ARTX , , 2305, 406, 0, 09/17/2014,ARUN , , 44269, 41491, 0, 09/17/2014,ARW , , 0, 900, 0, 09/17/2014,ARWR , , 30125, 12200, 0, 09/17/2014,ASBC , , 6313, 34934, 0, 09/17/2014,ASBI , , 1000, 0, 0, 09/17/2014,ASCMA , , 185, 1175, 0, 09/17/2014,ASEI , , 209, 1333, 0, 09/17/2014,ASMB , , 0, 200, 0, 09/17/2014,ASML , , 6237, 9483, 0, 09/17/2014,ASNA , , 2453, 34768, 0, 09/17/2014,ASPS , , 631, 1968, 0, 09/17/2014,ASPX , , 148, 1567, 0, 09/17/2014,ASTC , , 1, 0, 0, 09/17/2014,ASTE , , 295, 3355, 0, 09/17/2014,ASTI , , 2130, 1563, 0, 09/17/2014,ASTM , , 1388, 0, 0, 09/17/2014,ASYS , , 8120, 1350, 0, 09/17/2014,ATAX , , 2600, 0, 0, 09/17/2014,ATEC , , 5946, 600, 0, 09/17/2014,ATHN , , 2369, 3797, 0, 09/17/2014,ATHX , , 8500, 455, 0, 09/17/2014,ATI , , 100, 339, 0, 09/17/2014,ATLO , , 100, 451, 0, 09/17/2014,ATML , , 10117, 119329, 0, 09/17/2014,ATNI , , 618, 1762, 0, 09/17/2014,ATNY , , 0, 2348, 0, 09/17/2014,ATOS , , 5650, 2547, 0, 09/17/2014,ATR , , 0, 5600, 0, 09/17/2014,ATRC , , 1446, 6241, 0, 09/17/2014,ATRI , , 3, 222, 0, 09/17/2014,ATRM , , 100, 0, 0, 09/17/2014,ATRO , , 551, 6356, 0, 09/17/2014,ATRS , , 14377, 11384, 0, 09/17/2014,ATSG , , 400, 12053, 0, 09/17/2014,ATTU , , 500, 2171, 0, 09/17/2014,ATVI , , 67430, 251193, 0, 09/17/2014,ATW , , 0, 3900, 0, 09/17/2014,AUDC , , 2915, 344, 0, 09/17/2014,AUXL , , 316908, 31055, 0, 09/17/2014,AVAV , , 2518, 4797, 0, 09/17/2014,AVEO , , 5886, 13056, 0, 09/17/2014,AVGO , , 24183, 90931, 0, 09/17/2014,AVHI , , 24, 1745, 0, 09/17/2014,AVNR , , 47345, 64933, 0, 09/17/2014,AVNW , , 9300, 12247, 0, 09/17/2014,AVT , , 0, 6000, 0, 09/17/2014,AVY , , 0, 4682, 0, 09/17/2014,AWAY , , 3509, 15572, 0, 09/17/2014,AWI , , 0, 1000, 0, 09/17/2014,AWK , , 0, 1200, 0, 09/17/2014,AWRE , , 100, 4709, 0, 09/17/2014,AXAS , , 22848, 52242, 0, 09/17/2014,AXDX , , 1129, 2105, 0, 09/17/2014,AXGN , , 750, 100, 0, 09/17/2014,AXP , , 0, 214, 0, 09/17/2014,AXTI , , 430, 2270, 0, 09/17/2014,AYI , , 0, 200, 0, 09/17/2014,AZPN , , 1788, 22378, 0, 09/17/2014,BA , , 0, 400, 0, 09/17/2014,BABY , , 1074, 8592, 0, 09/17/2014,BAC , , 0, 19900, 0, 09/17/2014,BAGL , , 1400, 1290, 0, 09/17/2014,BAGR , , 0, 885, 0, 09/17/2014,BANC , , 0, 300, 0, 09/17/2014,BANF , , 15, 1125, 0, 09/17/2014,BANR , , 460, 2720, 0, 09/17/2014,BAXS , , 1894, 0, 0, 09/17/2014,BBBY , , 29214, 63600, 0, 09/17/2014,BBCN , , 6963, 17190, 0, 09/17/2014,BBEP , , 10460, 12791, 0, 09/17/2014,BBEPP , , 125, 0, 0, 09/17/2014,BBGI , , 0, 100, 0, 09/17/2014,BBLU , , 250, 0, 0, 09/17/2014,BBNK , , 21, 10654, 0, 09/17/2014,BBOX , , 205, 3416, 0, 09/17/2014,BBRG , , 151, 2855, 0, 09/17/2014,BBRY , , 44588, 189532, 0, 09/17/2014,BBSI , , 6087, 5365, 0, 09/17/2014,BBY , , 100, 0, 0, 09/17/2014,BC , , 0, 2200, 0, 09/17/2014,BCBP , , 25, 0, 0, 09/17/2014,BCOM , , 129, 0, 0, 09/17/2014,BCOR , , 1837, 16156, 0, 09/17/2014,BCOV , , 3968, 8484, 0, 09/17/2014,BCPC , , 889, 4732, 0, 09/17/2014,BCRX , , 9207, 13911, 0, 09/17/2014,BDBD , , 8188, 15720, 0, 09/17/2014,BDC , , 0, 1100, 0, 09/17/2014,BDCV , , 68, 0, 0, 09/17/2014,BDE , , 1387, 5942, 0, 09/17/2014,BDGE , , 25, 1122, 0, 09/17/2014,BDSI , , 11855, 15758, 0, 09/17/2014,BDX , , 0, 1400, 0, 09/17/2014,BEAT , , 256, 3965, 0, 09/17/2014,BEAV , , 7747, 30148, 0, 09/17/2014,BEBE , , 1001, 8417, 0, 09/17/2014,BECN , , 3096, 5389, 0, 09/17/2014,BELFB , , 268, 2360, 0, 09/17/2014,BEN , , 0, 5634, 0, 09/17/2014,BF.B , , 228, 170, 0, 09/17/2014,BFIN , , 139, 2126, 0, 09/17/2014,BGCP , , 10769, 21124, 0, 09/17/2014,BGFV , , 762, 3856, 0, 09/17/2014,BGMD , , 12580, 0, 0, 09/17/2014,BHBK , , 900, 1081, 0, 09/17/2014,BHI , , 0, 5000, 0, 09/17/2014,BIB , , 391, 116, 0, 09/17/2014,BICK , , 300, 0, 0, 09/17/2014,BIDU , , 20459, 34865, 0, 09/17/2014,BIIB , , 10662, 61164, 0, 09/17/2014,BIND , , 119, 222, 0, 09/17/2014,BIOC , , 187, 0, 0, 09/17/2014,BIOD , , 1141, 100, 0, 09/17/2014,BIOF , , 498, 121, 0, 09/17/2014,BIOL , , 3745, 100, 0, 09/17/2014,BIOS , , 5867, 19121, 0, 09/17/2014,BIRT , , 708, 8947, 0, 09/17/2014,BIS , , 100, 500, 0, 09/17/2014,BJRI , , 450, 4967, 0, 09/17/2014,BK , , 0, 221, 0, 09/17/2014,BKCC , , 16337, 5185, 0, 09/17/2014,BKD , , 0, 9300, 0, 09/17/2014,BKEP , , 251444, 61939, 0, 09/17/2014,BKMU , , 1142, 5554, 0, 09/17/2014,BKU , , 0, 200, 0, 09/17/2014,BKYF , , 208, 985, 0, 09/17/2014,BLDP , , 43650, 5900, 0, 09/17/2014,BLDR , , 6685, 7894, 0, 09/17/2014,BLKB , , 464, 6129, 0, 09/17/2014,BLL , , 0, 4098, 0, 09/17/2014,BLMN , , 4886, 9329, 0, 09/17/2014,BLMT , , 141, 360, 0, 09/17/2014,BLRX , , 4, 0, 0, 09/17/2014,BLUE , , 2684, 10797, 0, 09/17/2014,BMRC , , 13, 777, 0, 09/17/2014,BMRN , , 4490, 20974, 0, 09/17/2014,BMS , , 0, 800, 0, 09/17/2014,BMTC , , 129, 1528, 0, 09/17/2014,BMY , , 0, 100, 0, 09/17/2014,BNCL , , 674, 3501, 0, 09/17/2014,BNCN , , 142, 1869, 0, 09/17/2014,BND , , 0, 522, 0, 09/17/2014,BNDX , , 6107, 844, 0, 09/17/2014,BNFT , , 573, 4837, 0, 09/17/2014,BOBE , , 1102, 7014, 0, 09/17/2014,BOFI , , 959, 4435, 0, 09/17/2014,BOKF , , 193, 1532, 0, 09/17/2014,BOLT , , 330, 662, 0, 09/17/2014,BONA , , 100, 415, 0, 09/17/2014,BONT , , 1835, 1839, 0, 09/17/2014,BOOM , , 630, 2166, 0, 09/17/2014,BOSC , , 20, 0, 0, 09/17/2014,BOTA , , 40, 1276, 0, 09/17/2014,BPFH , , 4873, 12481, 0, 09/17/2014,BPHX , , 187, 0, 0, 09/17/2014,BPOP , , 2951, 12166, 0, 09/17/2014,BPTH , , 600, 5988, 0, 09/17/2014,BR , , 0, 5400, 0, 09/17/2014,BRCD , , 18710, 63796, 0, 09/17/2014,BRCM , , 53156, 227340, 0, 09/17/2014,BRDR , , 100, 1613, 0, 09/17/2014,BREW , , 5873, 1877, 0, 09/17/2014,BRKL , , 1700, 16663, 0, 09/17/2014,BRKR , , 9193, 13635, 0, 09/17/2014,BRKS , , 2378, 10038, 0, 09/17/2014,BRLI , , 1246, 17749, 0, 09/17/2014,BSET , , 602, 772, 0, 09/17/2014,BSFT , , 1261, 3863, 0, 09/17/2014,BSPM , , 0, 1561, 0, 09/17/2014,BSQR , , 2800, 400, 0, 09/17/2014,BSRR , , 7886, 1067, 0, 09/17/2014,BSTC , , 187, 791, 0, 09/17/2014,BSX , , 0, 28500, 0, 09/17/2014,BTUI , , 6, 0, 0, 09/17/2014,BUSE , , 358, 9087, 0, 09/17/2014,BV , , 1254, 9822, 0, 09/17/2014,BVSN , , 258, 0, 0, 09/17/2014,BWEN , , 250, 513, 0, 09/17/2014,BWINB , , 20, 1218, 0, 09/17/2014,BWLD , , 958, 6548, 0, 09/17/2014,BYFC , , 8, 0, 0, 09/17/2014,BYI , , 0, 412, 0, 09/17/2014,C , , 0, 6200, 0, 09/17/2014,CA , , 44353, 141071, 0, 09/17/2014,CAAS , , 1015, 364, 0, 09/17/2014,CAB , , 0, 600, 0, 09/17/2014,CAC , , 16, 758, 0, 09/17/2014,CACB , , 600, 4213, 0, 09/17/2014,CACC , , 112, 1286, 0, 09/17/2014,CACH , , 400, 1400, 0, 09/17/2014,CACQ , , 887, 4775, 0, 09/17/2014,CAG , , 0, 200, 0, 09/17/2014,CAH , , 0, 4300, 0, 09/17/2014,CAKE , , 2564, 12579, 0, 09/17/2014,CALD , , 2038, 10038, 0, 09/17/2014,CALI , , 415, 0, 0, 09/17/2014,CALL , , 1600, 2301, 0, 09/17/2014,CALM , , 1704, 4523, 0, 09/17/2014,CAM , , 0, 300, 0, 09/17/2014,CAMP , , 9111, 7305, 0, 09/17/2014,CAMT , , 1875, 4100, 0, 09/17/2014,CAR , , 7987, 22653, 0, 09/17/2014,CARA , , 200, 1665, 0, 09/17/2014,CARB , , 201, 1730, 0, 09/17/2014,CARZ , , 153, 0, 0, 09/17/2014,CASH , , 310, 872, 0, 09/17/2014,CASI , , 100, 0, 0, 09/17/2014,CASM , , 10000, 100, 0, 09/17/2014,CASS , , 278, 845, 0, 09/17/2014,CASY , , 4381, 10869, 0, 09/17/2014,CAT , , 0, 2400, 0, 09/17/2014,CATM , , 394, 11021, 0, 09/17/2014,CATY , , 2179, 23529, 0, 09/17/2014,CAVM , , 3681, 11160, 0, 09/17/2014,CBAK , , 712, 633, 0, 09/17/2014,CBAY , , 3693, 2284, 0, 09/17/2014,CBF , , 247, 5197, 0, 09/17/2014,CBG , , 0, 10900, 0, 09/17/2014,CBLI , , 1300, 0, 0, 09/17/2014,CBMG , , 1300, 0, 0, 09/17/2014,CBMX , , 1573, 0, 0, 09/17/2014,CBNJ , , 565, 0, 0, 09/17/2014,CBOE , , 3969, 33313, 0, 09/17/2014,CBPO , , 475, 789, 0, 09/17/2014,CBRL , , 2076, 10529, 0, 09/17/2014,CBRX , , 400, 7, 0, 09/17/2014,CBS , , 0, 2337, 0, 09/17/2014,CBSH , , 1493, 17064, 0, 09/17/2014,CBST , , 7045, 15921, 0, 09/17/2014,CCBG , , 23, 1270, 0, 09/17/2014,CCCL , , 580, 5900, 0, 09/17/2014,CCE , , 0, 4500, 0, 09/17/2014,CCIH , , 1677, 384, 0, 09/17/2014,CCK , , 0, 1000, 0, 09/17/2014,CCMP , , 263, 3190, 0, 09/17/2014,CCNE , , 32, 1165, 0, 09/17/2014,CCOI , , 927, 4938, 0, 09/17/2014,CCRN , , 400, 4724, 0, 09/17/2014,CCUR , , 107, 1000, 0, 09/17/2014,CCXI , , 383, 3199, 0, 09/17/2014,CDC , , 185, 0, 0, 09/17/2014,CDNA , , 0, 500, 0, 09/17/2014,CDNS , , 9650, 73566, 0, 09/17/2014,CDTI , , 4400, 1200, 0, 09/17/2014,CDW , , 1843, 5005, 0, 09/17/2014,CDXS , , 578, 0, 0, 09/17/2014,CDZI , , 1088, 200, 0, 09/17/2014,CECE , , 365, 3812, 0, 09/17/2014,CECO , , 1256, 8840, 0, 09/17/2014,CELG , , 64067, 204657, 0, 09/17/2014,CEMP , , 572, 1955, 0, 09/17/2014,CENT , , 200, 3699, 0, 09/17/2014,CENTA , , 191, 8610, 0, 09/17/2014,CENX , , 13238, 11351, 0, 09/17/2014,CERN , , 21319, 202067, 0, 09/17/2014,CERS , , 854, 14710, 0, 09/17/2014,CERU , , 0, 605, 0, 09/17/2014,CETV , , 597, 5739, 0, 09/17/2014,CEVA , , 444, 6409, 0, 09/17/2014,CFFI , , 0, 371, 0, 09/17/2014,CFFN , , 3239, 18914, 0, 09/17/2014,CFN , , 0, 959, 0, 09/17/2014,CFNB , , 0, 304, 0, 09/17/2014,CFNL , , 378, 4221, 0, 09/17/2014,CFO , , 236, 0, 0, 09/17/2014,CFR , , 0, 800, 0, 09/17/2014,CFRX , , 50, 0, 0, 09/17/2014,CFX , , 0, 100, 0, 09/17/2014,CG , , 2780, 4146, 0, 09/17/2014,CGEN , , 2248, 248, 0, 09/17/2014,CGIX , , 680, 0, 0, 09/17/2014,CGNX , , 1991, 35391, 0, 09/17/2014,CGO , , 1354, 200, 0, 09/17/2014,CHCI , , 10025, 0, 0, 09/17/2014,CHCO , , 139, 2008, 0, 09/17/2014,CHD , , 0, 4700, 0, 09/17/2014,CHDN , , 360, 1590, 0, 09/17/2014,CHDX , , 197, 1815, 0, 09/17/2014,CHEF , , 310, 3679, 0, 09/17/2014,CHFC , , 391, 3031, 0, 09/17/2014,CHFN , , 200, 3006, 0, 09/17/2014,CHI , , 15417, 100, 0, 09/17/2014,CHK , , 1200, 0, 0, 09/17/2014,CHKE , , 2, 200, 0, 09/17/2014,CHKP , , 7653, 18237, 0, 09/17/2014,CHLN , , 6128, 0, 0, 09/17/2014,CHMG , , 0, 100, 0, 09/17/2014,CHOP , , 2346, 0, 0, 09/17/2014,CHRW , , 9608, 55284, 0, 09/17/2014,CHSCM , , 2000, 0, 0, 09/17/2014,CHSCN , , 537, 0, 0, 09/17/2014,CHSCO , , 1, 0, 0, 09/17/2014,CHSCP , , 500, 0, 0, 09/17/2014,CHTR , , 2733, 108543, 0, 09/17/2014,CHUY , , 602, 2449, 0, 09/17/2014,CHW , , 7858, 816, 0, 09/17/2014,CHY , , 16061, 4228, 0, 09/17/2014,CHYR , , 24383, 100, 0, 09/17/2014,CIDM , , 1462, 16708, 0, 09/17/2014,CIE , , 0, 17005, 0, 09/17/2014,CIFC , , 14, 327, 0, 09/17/2014,CIMT , , 1150, 1100, 0, 09/17/2014,CINF , , 10387, 31068, 0, 09/17/2014,CISG , , 205, 198, 0, 09/17/2014,CIT , , 0, 7400, 0, 09/17/2014,CJJD , , 1000, 0, 0, 09/17/2014,CKEC , , 1491, 11725, 0, 09/17/2014,CKSW , , 1664, 1008, 0, 09/17/2014,CL , , 0, 5100, 0, 09/17/2014,CLACU , , 0, 89, 0, 09/17/2014,CLCT , , 116, 581, 0, 09/17/2014,CLDN , , 97, 1465, 0, 09/17/2014,CLDX , , 8724, 14334, 0, 09/17/2014,CLFD , , 381, 795, 0, 09/17/2014,CLIR , , 1682, 100, 0, 09/17/2014,CLMS , , 1520, 3636, 0, 09/17/2014,CLMT , , 2169, 3972, 0, 09/17/2014,CLNE , , 7873, 39262, 0, 09/17/2014,CLNT , , 104, 0, 0, 09/17/2014,CLR , , 0, 3100, 0, 09/17/2014,CLRO , , 50, 0, 0, 09/17/2014,CLRX , , 333, 0, 0, 09/17/2014,CLSN , , 3000, 500, 0, 09/17/2014,CLUB , , 3562, 2700, 0, 09/17/2014,CLVS , , 6550, 13746, 0, 09/17/2014,CLWT , , 228, 0, 0, 09/17/2014,CLX , , 0, 2608, 0, 09/17/2014,CMA , , 0, 4922, 0, 09/17/2014,CMCO , , 309, 2411, 0, 09/17/2014,CMCSA , , 80246, 531129, 0, 09/17/2014,CMCSK , , 11022, 13123, 0, 09/17/2014,CMCT , , 300, 0, 0, 09/17/2014,CME , , 30875, 76685, 0, 09/17/2014,CMFN , , 4400, 0, 0, 09/17/2014,CMGE , , 7853, 4848, 0, 09/17/2014,CMI , , 0, 2700, 0, 09/17/2014,CMLS , , 7606, 44103, 0, 09/17/2014,CMRX , , 3684, 4384, 0, 09/17/2014,CMS , , 0, 6400, 0, 09/17/2014,CMTL , , 641, 5582, 0, 09/17/2014,CNAT , , 1513, 100, 0, 09/17/2014,CNBKA , , 7, 372, 0, 09/17/2014,CNC , , 0, 4300, 0, 09/17/2014,CNCE , , 5990, 4822, 0, 09/17/2014,CNDO , , 924, 921, 0, 09/17/2014,CNET , , 12352, 0, 0, 09/17/2014,CNL , , 0, 900, 0, 09/17/2014,CNMD , , 189, 6062, 0, 09/17/2014,CNO , , 0, 10189, 0, 09/17/2014,CNOB , , 4250, 1772, 0, 09/17/2014,CNP , , 0, 3200, 0, 09/17/2014,CNQR , , 1833, 17926, 0, 09/17/2014,CNSI , , 1300, 4949, 0, 09/17/2014,CNSL , , 2852, 8815, 0, 09/17/2014,CNTF , , 300, 100, 0, 09/17/2014,CNTY , , 453, 1408, 0, 09/17/2014,CNVR , , 2630, 40151, 0, 09/17/2014,CNW , , 0, 6100, 0, 09/17/2014,COB , , 24, 738, 0, 09/17/2014,COBK , , 464, 0, 0, 09/17/2014,COBR , , 564, 0, 0, 09/17/2014,COBZ , , 307, 4078, 0, 09/17/2014,COCO , , 30472, 800, 0, 09/17/2014,COH , , 0, 8600, 0, 09/17/2014,COHR , , 397, 3533, 0, 09/17/2014,COHU , , 203, 3855, 0, 09/17/2014,COKE , , 515, 1004, 0, 09/17/2014,COL , , 0, 3500, 0, 09/17/2014,COLB , , 855, 9985, 0, 09/17/2014,COLM , , 170, 2302, 0, 09/17/2014,COMM , , 2000, 127887, 0, 09/17/2014,CONE , , 313, 5677, 0, 09/17/2014,CONN , , 3904, 12321, 0, 09/17/2014,COO , , 0, 700, 0, 09/17/2014,COOL , , 595, 65, 0, 09/17/2014,CORE , , 866, 4006, 0, 09/17/2014,CORT , , 313, 5928, 0, 09/17/2014,COSI , , 28944, 500, 0, 09/17/2014,COST , , 15492, 98744, 0, 09/17/2014,COVS , , 16, 965, 0, 09/17/2014,COWN , , 2163, 25304, 0, 09/17/2014,CPB , , 0, 400, 0, 09/17/2014,CPHD , , 10893, 11193, 0, 09/17/2014,CPIX , , 369, 0, 0, 09/17/2014,CPLA , , 400, 2917, 0, 09/17/2014,CPLP , , 21098, 2500, 0, 09/17/2014,CPN , , 0, 300, 0, 09/17/2014,CPRT , , 1553, 39111, 0, 09/17/2014,CPRX , , 4799, 23800, 0, 09/17/2014,CPS , , 0, 57, 0, 09/17/2014,CPSI , , 729, 2366, 0, 09/17/2014,CPSS , , 1530, 4392, 0, 09/17/2014,CPST , , 74316, 57412, 0, 09/17/2014,CPTA , , 11, 100, 0, 09/17/2014,CPWR , , 40840, 74637, 0, 09/17/2014,CQP , , 0, 600, 0, 09/17/2014,CRAI , , 422, 3354, 0, 09/17/2014,CRAY , , 1165, 5459, 0, 09/17/2014,CRDC , , 2224, 1437, 0, 09/17/2014,CRDS , , 778, 0, 0, 09/17/2014,CREE , , 13835, 56118, 0, 09/17/2014,CREG , , 6697, 0, 0, 09/17/2014,CRESW , , 150, 0, 0, 09/17/2014,CRESY , , 300, 83, 0, 09/17/2014,CRIS , , 5613, 1471, 0, 09/17/2014,CRM , , 0, 4316, 0, 09/17/2014,CRME , , 1008, 290, 0, 09/17/2014,CRMT , , 16, 823, 0, 09/17/2014,CRNT , , 1250, 200, 0, 09/17/2014,CROX , , 10685, 32107, 0, 09/17/2014,CRRC , , 89, 544, 0, 09/17/2014,CRRS , , 1092, 1317, 0, 09/17/2014,CRTO , , 5581, 4807, 0, 09/17/2014,CRUS , , 5087, 23227, 0, 09/17/2014,CRVL , , 297, 1990, 0, 09/17/2014,CRWN , , 227, 3225, 0, 09/17/2014,CRWS , , 10, 782, 0, 09/17/2014,CRZO , , 5569, 12114, 0, 09/17/2014,CSBK , , 600, 5203, 0, 09/17/2014,CSCD , , 369, 3080, 0, 09/17/2014,CSCO , , 503961, 2056897, 0, 09/17/2014,CSF , , 259, 0, 0, 09/17/2014,CSFL , , 197, 5317, 0, 09/17/2014,CSGP , , 319, 3172, 0, 09/17/2014,CSGS , , 841, 5910, 0, 09/17/2014,CSII , , 455, 4081, 0, 09/17/2014,CSIQ , , 32812, 33492, 0, 09/17/2014,CSOD , , 7280, 20154, 0, 09/17/2014,CSPI , , 37, 0, 0, 09/17/2014,CSQ , , 7117, 400, 0, 09/17/2014,CSTE , , 1185, 623, 0, 09/17/2014,CSTM , , 3000, 0, 0, 09/17/2014,CSUN , , 2265, 200, 0, 09/17/2014,CSWC , , 109, 400, 0, 09/17/2014,CSX , , 0, 12100, 0, 09/17/2014,CTAS , , 8328, 27667, 0, 09/17/2014,CTBI , , 705, 1184, 0, 09/17/2014,CTCM , , 11971, 12733, 0, 09/17/2014,CTCT , , 7585, 15475, 0, 09/17/2014,CTG , , 376, 1663, 0, 09/17/2014,CTHR , , 150, 0, 0, 09/17/2014,CTIC , , 87952, 14956, 0, 09/17/2014,CTO , , 0, 30, 0, 09/17/2014,CTRE , , 1082, 5857, 0, 09/17/2014,CTRL , , 857, 3426, 0, 09/17/2014,CTRN , , 236, 1588, 0, 09/17/2014,CTRP , , 29027, 11433, 0, 09/17/2014,CTRX , , 9443, 49950, 0, 09/17/2014,CTSH , , 59448, 700243, 0, 09/17/2014,CTWS , , 740, 1161, 0, 09/17/2014,CTXS , , 20529, 139988, 0, 09/17/2014,CU , , 50, 0, 0, 09/17/2014,CUBI , , 161, 2834, 0, 09/17/2014,CUI , , 261, 3204, 0, 09/17/2014,CUNB , , 63, 1374, 0, 09/17/2014,CUTR , , 0, 1358, 0, 09/17/2014,CVBF , , 3916, 16258, 0, 09/17/2014,CVCO , , 24, 1541, 0, 09/17/2014,CVCY , , 800, 200, 0, 09/17/2014,CVD , , 0, 100, 0, 09/17/2014,CVGI , , 599, 4672, 0, 09/17/2014,CVGW , , 1507, 2111, 0, 09/17/2014,CVI , , 0, 200, 0, 09/17/2014,CVLT , , 2804, 19657, 0, 09/17/2014,CVS , , 2, 727, 0, 09/17/2014,CVTI , , 2027, 2020, 0, 09/17/2014,CVV , , 282, 200, 0, 09/17/2014,CWCO , , 419, 144, 0, 09/17/2014,CWST , , 1840, 3299, 0, 09/17/2014,CXDC , , 582, 1051, 0, 09/17/2014,CY , , 19799, 92208, 0, 09/17/2014,CYBE , , 0, 1026, 0, 09/17/2014,CYBX , , 326, 8887, 0, 09/17/2014,CYCC , , 906, 100, 0, 09/17/2014,CYH , , 0, 5900, 0, 09/17/2014,CYHHZ , , 143, 22046, 0, 09/17/2014,CYNO , , 1747, 4789, 0, 09/17/2014,CYOU , , 995, 429, 0, 09/17/2014,CYRN , , 600, 0, 0, 09/17/2014,CYT , , 0, 1764, 0, 09/17/2014,CYTK , , 4100, 8310, 0, 09/17/2014,CYTR , , 5182, 4568, 0, 09/17/2014,CYTX , , 7070, 4726, 0, 09/17/2014,CZNC , , 32, 1379, 0, 09/17/2014,CZR , , 8204, 21719, 0, 09/17/2014,DAIO , , 285, 0, 0, 09/17/2014,DAKT , , 4186, 6202, 0, 09/17/2014,DAL , , 0, 900, 0, 09/17/2014,DARA , , 504, 0, 0, 09/17/2014,DATE , , 300, 0, 0, 09/17/2014,DAVE , , 10, 1308, 0, 09/17/2014,DBEF , , 0, 2, 0, 09/17/2014,DCI , , 0, 5478, 0, 09/17/2014,DCIX , , 2196, 1, 0, 09/17/2014,DCOM , , 1271, 9326, 0, 09/17/2014,DCTH , , 733, 100, 0, 09/17/2014,DD , , 10000, 0, 0, 09/17/2014,DDS , , 0, 2600, 0, 09/17/2014,DE , , 0, 3760, 0, 09/17/2014,DECK , , 0, 1500, 0, 09/17/2014,DENN , , 1877, 7810, 0, 09/17/2014,DEPO , , 4277, 39218, 0, 09/17/2014,DEST , , 360, 1285, 0, 09/17/2014,DFRG , , 401, 3233, 0, 09/17/2014,DFS , , 0, 2755, 0, 09/17/2014,DGAS , , 110, 296, 0, 09/17/2014,DGICA , , 278, 1089, 0, 09/17/2014,DGII , , 454, 4216, 0, 09/17/2014,DGLD , , 170, 0, 0, 09/17/2014,DGLY , , 16576, 16262, 0, 09/17/2014,DGRS , , 65, 0, 0, 09/17/2014,DGRW , , 27, 2, 0, 09/17/2014,DHI , , 0, 800, 0, 09/17/2014,DHIL , , 21, 262, 0, 09/17/2014,DHR , , 0, 4461, 0, 09/17/2014,DHRM , , 1000, 0, 0, 09/17/2014,DIA , , 0, 500, 0, 09/17/2014,DIOD , , 711, 6109, 0, 09/17/2014,DISCA , , 21575, 52878, 0, 09/17/2014,DISCK , , 6820, 65472, 0, 09/17/2014,DISH , , 12547, 47356, 0, 09/17/2014,DJCO , , 27, 63, 0, 09/17/2014,DKS , , 0, 100, 0, 09/17/2014,DLIA , , 24860, 4000, 0, 09/17/2014,DLNG , , 1231, 100, 0, 09/17/2014,DLTR , , 14355, 52069, 0, 09/17/2014,DLX , , 0, 300, 0, 09/17/2014,DMLP , , 3054, 1896, 0, 09/17/2014,DMND , , 2918, 9036, 0, 09/17/2014,DMRC , , 14, 569, 0, 09/17/2014,DNB , , 0, 400, 0, 09/17/2014,DNDN , , 27194, 13096, 0, 09/17/2014,DNKN , , 17026, 17056, 0, 09/17/2014,DNR , , 0, 20300, 0, 09/17/2014,DO , , 0, 7400, 0, 09/17/2014,DORM , , 28065, 32094, 0, 09/17/2014,DOW , , 0, 1500, 0, 09/17/2014,DOX , , 2227, 30385, 0, 09/17/2014,DPRX , , 300, 204, 0, 09/17/2014,DPS , , 0, 5200, 0, 09/17/2014,DRAD , , 320, 4839, 0, 09/17/2014,DRAM , , 580, 100, 0, 09/17/2014,DRIV , , 182, 7706, 0, 09/17/2014,DRNA , , 199, 615, 0, 09/17/2014,DRQ , , 0, 4000, 0, 09/17/2014,DRRX , , 4950, 6523, 0, 09/17/2014,DRTX , , 10409, 10296, 0, 09/17/2014,DRWI , , 1000, 400, 0, 09/17/2014,DRYS , , 108470, 79249, 0, 09/17/2014,DSCI , , 148, 1969, 0, 09/17/2014,DSCO , , 200, 873, 0, 09/17/2014,DSGX , , 600, 0, 0, 09/17/2014,DSKY , , 2895, 10338, 0, 09/17/2014,DSLV , , 0, 33, 0, 09/17/2014,DSPG , , 147, 5293, 0, 09/17/2014,DST , , 0, 900, 0, 09/17/2014,DSWL , , 2001, 0, 0, 09/17/2014,DTE , , 0, 1800, 0, 09/17/2014,DTLK , , 145, 2672, 0, 09/17/2014,DTSI , , 1772, 13707, 0, 09/17/2014,DTV , , 17138, 291614, 0, 09/17/2014,DUK , , 0, 4189, 0, 09/17/2014,DVA , , 100, 3600, 0, 09/17/2014,DVAX , , 3863, 28397, 0, 09/17/2014,DVCR , , 200, 0, 0, 09/17/2014,DWA , , 2447, 26493, 0, 09/17/2014,DWCH , , 3203, 2907, 0, 09/17/2014,DWSN , , 491, 1227, 0, 09/17/2014,DXCM , , 1134, 10148, 0, 09/17/2014,DXGE , , 12, 0, 0, 09/17/2014,DXJS , , 200, 100, 0, 09/17/2014,DXLG , , 274, 3029, 0, 09/17/2014,DXM , , 1389, 2284, 0, 09/17/2014,DXPE , , 170, 2345, 0, 09/17/2014,DXYN , , 1281, 3163, 0, 09/17/2014,DYAX , , 1803, 13162, 0, 09/17/2014,DYNT , , 28, 0, 0, 09/17/2014,EA , , 33272, 74682, 0, 09/17/2014,EAC , , 360, 487, 0, 09/17/2014,EARS , , 750, 0, 0, 09/17/2014,EAT , , 0, 100, 0, 09/17/2014,EBAY , , 177394, 709200, 0, 09/17/2014,EBIO , , 10, 734, 0, 09/17/2014,EBIX , , 7965, 9034, 0, 09/17/2014,EBSB , , 1070, 4455, 0, 09/17/2014,EBTC , , 16, 506, 0, 09/17/2014,ECHO , , 1520, 3859, 0, 09/17/2014,ECOL , , 1439, 3456, 0, 09/17/2014,ECPG , , 597, 11734, 0, 09/17/2014,ECTE , , 200, 0, 0, 09/17/2014,ECYT , , 7198, 7958, 0, 09/17/2014,ED , , 0, 2000, 0, 09/17/2014,EDAP , , 111, 1400, 0, 09/17/2014,EDC , , 581, 0, 0, 09/17/2014,EDGW , , 300, 839, 0, 09/17/2014,EDMC , , 230, 1162, 0, 09/17/2014,EDS , , 0, 3000, 0, 09/17/2014,EEFT , , 1620, 9609, 0, 09/17/2014,EEME , , 1, 0, 0, 09/17/2014,EFII , , 1681, 15798, 0, 09/17/2014,EFOI , , 3334, 261, 0, 09/17/2014,EFSC , , 142, 2680, 0, 09/17/2014,EFUT , , 0, 100, 0, 09/17/2014,EFX , , 0, 800, 0, 09/17/2014,EGAN , , 200, 100, 0, 09/17/2014,EGBN , , 171, 2042, 0, 09/17/2014,EGHT , , 5198, 13552, 0, 09/17/2014,EGLE , , 3486, 0, 0, 09/17/2014,EGLT , , 113, 216, 0, 09/17/2014,EGOV , , 1047, 11539, 0, 09/17/2014,EGRW , , 25, 0, 0, 09/17/2014,EGRX , , 502, 300, 0, 09/17/2014,EGT , , 300, 0, 0, 09/17/2014,EHTH , , 605, 4017, 0, 09/17/2014,EIGI , , 949, 6145, 0, 09/17/2014,EIX , , 0, 600, 0, 09/17/2014,EL , , 0, 4500, 0, 09/17/2014,ELGX , , 681, 14528, 0, 09/17/2014,ELNK , , 7020, 53209, 0, 09/17/2014,ELON , , 10152, 6216, 0, 09/17/2014,ELOS , , 7, 781, 0, 09/17/2014,ELRC , , 1369, 2092, 0, 09/17/2014,EMC , , 0, 3900, 0, 09/17/2014,EMCB , , 351, 0, 0, 09/17/2014,EMCI , , 336, 1019, 0, 09/17/2014,EME , , 0, 6900, 0, 09/17/2014,EMIF , , 3605, 0, 0, 09/17/2014,EMKR , , 1700, 408, 0, 09/17/2014,EML , , 100, 188, 0, 09/17/2014,EMMS , , 0, 2500, 0, 09/17/2014,EMN , , 0, 4197, 0, 09/17/2014,ENDP , , 13775, 88403, 0, 09/17/2014,ENG , , 850, 200, 0, 09/17/2014,ENOC , , 3140, 7383, 0, 09/17/2014,ENPH , , 7534, 8419, 0, 09/17/2014,ENR , , 0, 1400, 0, 09/17/2014,ENSG , , 506, 4836, 0, 09/17/2014,ENT , , 2118, 5355, 0, 09/17/2014,ENTA , , 1079, 1596, 0, 09/17/2014,ENTG , , 1566, 24091, 0, 09/17/2014,ENTR , , 12350, 39193, 0, 09/17/2014,ENVE , , 29, 2761, 0, 09/17/2014,ENVI , , 71, 0, 0, 09/17/2014,ENZN , , 21426, 26125, 0, 09/17/2014,ENZY , , 100, 0, 0, 09/17/2014,EOG , , 0, 2800, 0, 09/17/2014,EOPN , , 1336, 3436, 0, 09/17/2014,EPAX , , 47, 0, 0, 09/17/2014,EPAY , , 383, 7263, 0, 09/17/2014,EPIQ , , 166, 8855, 0, 09/17/2014,EPRS , , 9, 0, 0, 09/17/2014,EPZM , , 2778, 3780, 0, 09/17/2014,EQIX , , 2587, 416702, 0, 09/17/2014,ERIC , , 28035, 171626, 0, 09/17/2014,ERIE , , 235, 698, 0, 09/17/2014,ERII , , 1538, 4953, 0, 09/17/2014,EROC , , 9900, 1400, 0, 09/17/2014,ESBF , , 161, 798, 0, 09/17/2014,ESCA , , 2011, 1098, 0, 09/17/2014,ESCR , , 0, 100, 0, 09/17/2014,ESCRP , , 400, 0, 0, 09/17/2014,ESEA , , 100, 0, 0, 09/17/2014,ESGR , , 151, 1126, 0, 09/17/2014,ESIO , , 1014, 7952, 0, 09/17/2014,ESLT , , 206, 66, 0, 09/17/2014,ESPR , , 200, 363, 0, 09/17/2014,ESRX , , 39374, 159730, 0, 09/17/2014,ESSA , , 0, 736, 0, 09/17/2014,ESXB , , 25, 0, 0, 09/17/2014,ESYS , , 121, 0, 0, 09/17/2014,ETFC , , 17335, 171607, 0, 09/17/2014,ETR , , 0, 4300, 0, 09/17/2014,ETRM , , 5675, 0, 0, 09/17/2014,EUFN , , 5352, 0, 0, 09/17/2014,EV , , 0, 100, 0, 09/17/2014,EVDY , , 0, 100, 0, 09/17/2014,EVEP , , 1528, 3351, 0, 09/17/2014,EVOL , , 1000, 969, 0, 09/17/2014,EVRY , , 12942, 0, 0, 09/17/2014,EWBC , , 6248, 33083, 0, 09/17/2014,EXA , , 300, 100, 0, 09/17/2014,EXAC , , 100, 1205, 0, 09/17/2014,EXAS , , 10688, 17101, 0, 09/17/2014,EXEL , , 32025, 18021, 0, 09/17/2014,EXFO , , 25, 0, 0, 09/17/2014,EXH , , 0, 100, 0, 09/17/2014,EXLP , , 1515, 2753, 0, 09/17/2014,EXLS , , 384, 4960, 0, 09/17/2014,EXPD , , 14296, 55809, 0, 09/17/2014,EXPE , , 5989, 123578, 0, 09/17/2014,EXPO , , 31, 1504, 0, 09/17/2014,EXTR , , 21610, 25996, 0, 09/17/2014,EXXI , , 10154, 48596, 0, 09/17/2014,EZCH , , 438, 839, 0, 09/17/2014,EZPW , , 7086, 15042, 0, 09/17/2014,FAF , , 0, 3900, 0, 09/17/2014,FALC , , 600, 200, 0, 09/17/2014,FANG , , 4636, 5988, 0, 09/17/2014,FARM , , 44, 1864, 0, 09/17/2014,FARO , , 335, 3134, 0, 09/17/2014,FAST , , 17111, 71399, 0, 09/17/2014,FATE , , 20, 0, 0, 09/17/2014,FB , , 244537, 590400, 0, 09/17/2014,FBIZ , , 125, 756, 0, 09/17/2014,FBNC , , 142, 2627, 0, 09/17/2014,FBNK , , 414, 1218, 0, 09/17/2014,FBRC , , 99, 5241, 0, 09/17/2014,FCBC , , 137, 1891, 0, 09/17/2014,FCE.A , , 0, 18204, 0, 09/17/2014,FCEL , , 16603, 38072, 0, 09/17/2014,FCFS , , 259, 3782, 0, 09/17/2014,FCHI , , 1, 0, 0, 09/17/2014,FCNCA , , 16, 529, 0, 09/17/2014,FCS , , 9332, 74083, 0, 09/17/2014,FCSC , , 2072, 200, 0, 09/17/2014,FCTY , , 298, 0, 0, 09/17/2014,FCX , , 1885, 9300, 0, 09/17/2014,FCZA , , 205, 0, 0, 09/17/2014,FDEF , , 73, 718, 0, 09/17/2014,FDML , , 2353, 7983, 0, 09/17/2014,FDS , , 0, 1000, 0, 09/17/2014,FDUS , , 1176, 205, 0, 09/17/2014,FDX , , 0, 732, 0, 09/17/2014,FEIC , , 924, 14470, 0, 09/17/2014,FELE , , 713, 7352, 0, 09/17/2014,FES , , 3900, 796, 0, 09/17/2014,FEYE , , 66202, 34655, 0, 09/17/2014,FFBC , , 1070, 10043, 0, 09/17/2014,FFIC , , 372, 3174, 0, 09/17/2014,FFIN , , 1025, 9301, 0, 09/17/2014,FFIV , , 7243, 22530, 0, 09/17/2014,FFKT , , 1361, 776, 0, 09/17/2014,FFNM , , 75, 0, 0, 09/17/2014,FFNW , , 31, 2493, 0, 09/17/2014,FHCO , , 1733, 11764, 0, 09/17/2014,FIBK , , 1007, 2905, 0, 09/17/2014,FII , , 0, 300, 0, 09/17/2014,FINL , , 2356, 11093, 0, 09/17/2014,FIS , , 0, 2500, 0, 09/17/2014,FISH , , 500, 180, 0, 09/17/2014,FISI , , 245, 2694, 0, 09/17/2014,FISV , , 7243, 58791, 0, 09/17/2014,FITB , , 41666, 169550, 0, 09/17/2014,FITBI , , 1051, 0, 0, 09/17/2014,FIVE , , 1784, 13006, 0, 09/17/2014,FIVN , , 26, 2402, 0, 09/17/2014,FIZZ , , 200, 1133, 0, 09/17/2014,FLDM , , 6868, 8220, 0, 09/17/2014,FLEX , , 40285, 113247, 0, 09/17/2014,FLIC , , 17, 921, 0, 09/17/2014,FLIR , , 2548, 27519, 0, 09/17/2014,FLL , , 389, 0, 0, 09/17/2014,FLML , , 610, 1621, 0, 09/17/2014,FLO , , 0, 1400, 0, 09/17/2014,FLR , , 0, 4200, 0, 09/17/2014,FLS , , 0, 4073, 0, 09/17/2014,FLT , , 0, 2300, 0, 09/17/2014,FLWS , , 5982, 4640, 0, 09/17/2014,FLXN , , 100, 1458, 0, 09/17/2014,FLXS , , 328, 1170, 0, 09/17/2014,FMBI , , 4238, 16698, 0, 09/17/2014,FMER , , 7809, 57919, 0, 09/17/2014,FMI , , 3140, 3639, 0, 09/17/2014,FNFG , , 11319, 76384, 0, 09/17/2014,FNGN , , 568, 9175, 0, 09/17/2014,FNHC , , 1206, 2385, 0, 09/17/2014,FNJN , , 125, 0, 0, 09/17/2014,FNLC , , 321, 714, 0, 09/17/2014,FNRG , , 300, 0, 0, 09/17/2014,FNSR , , 11294, 31494, 0, 09/17/2014,FOLD , , 7175, 12419, 0, 09/17/2014,FONE , , 5, 0, 0, 09/17/2014,FONR , , 2295, 2816, 0, 09/17/2014,FORM , , 1064, 7220, 0, 09/17/2014,FORR , , 227, 1237, 0, 09/17/2014,FOSL , , 5612, 28250, 0, 09/17/2014,FOX , , 17397, 28641, 0, 09/17/2014,FOXA , , 66781, 358391, 0, 09/17/2014,FOXF , , 515, 1676, 0, 09/17/2014,FPRX , , 311, 1447, 0, 09/17/2014,FRAN , , 2729, 14684, 0, 09/17/2014,FRBA , , 175, 0, 0, 09/17/2014,FRBK , , 1542, 3275, 0, 09/17/2014,FRED , , 1947, 7409, 0, 09/17/2014,FREE , , 23000, 0, 0, 09/17/2014,FRGI , , 674, 2418, 0, 09/17/2014,FRME , , 366, 2987, 0, 09/17/2014,FRNK , , 21, 1275, 0, 09/17/2014,FRP , , 509, 2889, 0, 09/17/2014,FRSH , , 1650, 673, 0, 09/17/2014,FSC , , 25235, 24346, 0, 09/17/2014,FSFR , , 7129, 689, 0, 09/17/2014,FSGI , , 1500, 292, 0, 09/17/2014,FSLR , , 15787, 82237, 0, 09/17/2014,FSRV , , 140, 128, 0, 09/17/2014,FSTR , , 213, 1242, 0, 09/17/2014,FSYS , , 800, 2471, 0, 09/17/2014,FTCS , , 1, 10, 0, 09/17/2014,FTD , , 169, 3951, 0, 09/17/2014,FTEK , , 1475, 2000, 0, 09/17/2014,FTGC , , 1553, 7, 0, 09/17/2014,FTI , , 0, 2200, 0, 09/17/2014,FTNT , , 24232, 68867, 0, 09/17/2014,FTR , , 85148, 307624, 0, 09/17/2014,FTSL , , 156, 0, 0, 09/17/2014,FUBC , , 164, 4914, 0, 09/17/2014,FUEL , , 1551, 5774, 0, 09/17/2014,FULL , , 4198, 2151, 0, 09/17/2014,FULT , , 2341, 41721, 0, 09/17/2014,FUND , , 128, 0, 0, 09/17/2014,FV , , 3913, 0, 0, 09/17/2014,FWLT , , 3564, 3235, 0, 09/17/2014,FWM , , 2450, 5894, 0, 09/17/2014,FWRD , , 310, 4795, 0, 09/17/2014,FXCB , , 26, 1243, 0, 09/17/2014,FXEN , , 1365, 3736, 0, 09/17/2014,FXENP , , 600, 0, 0, 09/17/2014,GAB , , 2700, 0, 0, 09/17/2014,GABC , , 343, 1430, 0, 09/17/2014,GAI , , 178, 0, 0, 09/17/2014,GAIA , , 132, 1518, 0, 09/17/2014,GAIN , , 3021, 4127, 0, 09/17/2014,GAINP , , 600, 0, 0, 09/17/2014,GALE , , 4630, 8758, 0, 09/17/2014,GALT , , 758, 1958, 0, 09/17/2014,GALTW , , 40, 0, 0, 09/17/2014,GAME , , 1269, 8877, 0, 09/17/2014,GARS , , 2128, 380, 0, 09/17/2014,GAS , , 0, 200, 0, 09/17/2014,GASS , , 5550, 2320, 0, 09/17/2014,GBCI , , 3779, 16436, 0, 09/17/2014,GBDC , , 3754, 7045, 0, 09/17/2014,GBLI , , 17, 828, 0, 09/17/2014,GBNK , , 100, 1400, 0, 09/17/2014,GCI , , 0, 7576, 0, 09/17/2014,GCVRZ , , 1843, 0, 0, 09/17/2014,GD , , 0, 567, 0, 09/17/2014,GDX , , 0, 1090, 0, 09/17/2014,GE , , 0, 10064, 0, 09/17/2014,GENC , , 26, 0, 0, 09/17/2014,GENE , , 1040, 0, 0, 09/17/2014,GEOS , , 305, 4578, 0, 09/17/2014,GERN , , 18009, 46940, 0, 09/17/2014,GEVA , , 1159, 3279, 0, 09/17/2014,GEVO , , 5040, 0, 0, 09/17/2014,GFN , , 223, 703, 0, 09/17/2014,GGAL , , 2026, 1957, 0, 09/17/2014,GGG , , 0, 600, 0, 09/17/2014,GGP , , 50, 0, 0, 09/17/2014,GHDX , , 794, 2268, 0, 09/17/2014,GIFI , , 235, 2778, 0, 09/17/2014,GIGA , , 17, 0, 0, 09/17/2014,GIGM , , 0, 300, 0, 09/17/2014,GIII , , 640, 4682, 0, 09/17/2014,GILD , , 197085, 2064627, 0, 09/17/2014,GILT , , 800, 0, 0, 09/17/2014,GIS , , 135, 0, 0, 09/17/2014,GK , , 672, 3028, 0, 09/17/2014,GKNT , , 291, 291, 0, 09/17/2014,GLAD , , 423, 2401, 0, 09/17/2014,GLD , , 0, 147, 0, 09/17/2014,GLDD , , 327, 10706, 0, 09/17/2014,GLDI , , 300, 0, 0, 09/17/2014,GLMD , , 47, 0, 0, 09/17/2014,GLNG , , 9461, 14855, 0, 09/17/2014,GLPI , , 1505, 205263, 0, 09/17/2014,GLRE , , 3781, 4873, 0, 09/17/2014,GLRI , , 1069, 1143, 0, 09/17/2014,GLUU , , 25945, 59739, 0, 09/17/2014,GLW , , 0, 1900, 0, 09/17/2014,GLYC , , 4, 985, 0, 09/17/2014,GM , , 0, 3505, 0, 09/17/2014,GMAN , , 4375, 4118, 0, 09/17/2014,GMCR , , 7921, 39243, 0, 09/17/2014,GME , , 0, 400, 0, 09/17/2014,GMLP , , 240, 2250, 0, 09/17/2014,GNBC , , 231, 850, 0, 09/17/2014,GNC , , 0, 500, 0, 09/17/2014,GNCA , , 1008, 278, 0, 09/17/2014,GNCMA , , 828, 7152, 0, 09/17/2014,GNMK , , 4817, 4429, 0, 09/17/2014,GNRC , , 0, 7200, 0, 09/17/2014,GNTX , , 5056, 38876, 0, 09/17/2014,GNVC , , 100, 0, 0, 09/17/2014,GNW , , 0, 24500, 0, 09/17/2014,GOGO , , 26321, 14636, 0, 09/17/2014,GOLD , , 4301, 7886, 0, 09/17/2014,GOMO , , 1000, 176, 0, 09/17/2014,GOOD , , 1123, 3509, 0, 09/17/2014,GOOG , , 13982, 213358, 0, 09/17/2014,GOOGL , , 16154, 185261, 0, 09/17/2014,GPK , , 0, 22300, 0, 09/17/2014,GPN , , 0, 500, 0, 09/17/2014,GPOR , , 1593, 17792, 0, 09/17/2014,GPRE , , 5309, 16115, 0, 09/17/2014,GPRO , , 41955, 53424, 0, 09/17/2014,GRA , , 0, 4077, 0, 09/17/2014,GRFS , , 5345, 5440, 0, 09/17/2014,GRIF , , 0, 500, 0, 09/17/2014,GRMN , , 19401, 48880, 0, 09/17/2014,GRPN , , 58208, 51834, 0, 09/17/2014,GSBC , , 22, 898, 0, 09/17/2014,GSIG , , 211, 3187, 0, 09/17/2014,GSIT , , 100, 200, 0, 09/17/2014,GSJK , , 3529, 835, 0, 09/17/2014,GSM , , 7024, 12951, 0, 09/17/2014,GSOL , , 432, 1655, 0, 09/17/2014,GSVC , , 700, 324, 0, 09/17/2014,GT , , 21672, 84076, 0, 09/17/2014,GTAT , , 212388, 339606, 0, 09/17/2014,GTE , , 0, 100, 0, 09/17/2014,GTIM , , 1125, 100, 0, 09/17/2014,GTIV , , 964, 5360, 0, 09/17/2014,GTLS , , 1654, 4547, 0, 09/17/2014,GTXI , , 6200, 100, 0, 09/17/2014,GUID , , 138, 1998, 0, 09/17/2014,GULF , , 4, 0, 0, 09/17/2014,GULTU , , 2700, 0, 0, 09/17/2014,GURE , , 5800, 0, 0, 09/17/2014,GWPH , , 4074, 1489, 0, 09/17/2014,GWR , , 0, 800, 0, 09/17/2014,GXP , , 0, 12900, 0, 09/17/2014,HA , , 8220, 15401, 0, 09/17/2014,HAFC , , 11817, 3894, 0, 09/17/2014,HAIN , , 2842, 13176, 0, 09/17/2014,HAL , , 0, 1700, 0, 09/17/2014,HALL , , 730, 1680, 0, 09/17/2014,HALO , , 28684, 41634, 0, 09/17/2014,HART , , 25, 1137, 0, 09/17/2014,HAS , , 9521, 69620, 0, 09/17/2014,HAWK , , 481, 6784, 0, 09/17/2014,HAWKB , , 146, 2154, 0, 09/17/2014,HAYN , , 1000, 1922, 0, 09/17/2014,HBAN , , 27760, 160583, 0, 09/17/2014,HBCP , , 15, 543, 0, 09/17/2014,HBHC , , 1569, 20420, 0, 09/17/2014,HBI , , 0, 500, 0, 09/17/2014,HBIO , , 0, 100, 0, 09/17/2014,HBNC , , 300, 1396, 0, 09/17/2014,HBOS , , 450, 70, 0, 09/17/2014,HBP , , 200, 1340, 0, 09/17/2014,HCACU , , 0, 2, 0, 09/17/2014,HCAP , , 37, 0, 0, 09/17/2014,HCBK , , 9225, 98835, 0, 09/17/2014,HCC , , 0, 3400, 0, 09/17/2014,HCCI , , 97, 1486, 0, 09/17/2014,HCKT , , 153, 1770, 0, 09/17/2014,HCOM , , 22, 1360, 0, 09/17/2014,HCSG , , 2839, 13084, 0, 09/17/2014,HCT , , 9049, 24313, 0, 09/17/2014,HD , , 0, 2300, 0, 09/17/2014,HDNG , , 894, 1137, 0, 09/17/2014,HDS , , 9332, 24660, 0, 09/17/2014,HDSN , , 2462, 3678, 0, 09/17/2014,HEAR , , 300, 803, 0, 09/17/2014,HEES , , 577, 7081, 0, 09/17/2014,HELE , , 506, 4208, 0, 09/17/2014,HEOP , , 248, 1551, 0, 09/17/2014,HERO , , 13220, 35495, 0, 09/17/2014,HES , , 0, 1300, 0, 09/17/2014,HFC , , 0, 200, 0, 09/17/2014,HFWA , , 242, 4317, 0, 09/17/2014,HGSH , , 9921, 596, 0, 09/17/2014,HHC , , 0, 668, 0, 09/17/2014,HIBB , , 9063, 10054, 0, 09/17/2014,HIFS , , 0, 100, 0, 09/17/2014,HIHO , , 330, 0, 0, 09/17/2014,HII , , 0, 3000, 0, 09/17/2014,HIIQ , , 0, 300, 0, 09/17/2014,HILL , , 842, 11383, 0, 09/17/2014,HIMX , , 34650, 35803, 0, 09/17/2014,HKTV , , 50, 0, 0, 09/17/2014,HLIT , , 2284, 14124, 0, 09/17/2014,HLS , , 0, 3500, 0, 09/17/2014,HLSS , , 7133, 29339, 0, 09/17/2014,HMHC , , 1214, 9695, 0, 09/17/2014,HMIN , , 625, 4629, 0, 09/17/2014,HMPR , , 587, 3742, 0, 09/17/2014,HMST , , 131, 2406, 0, 09/17/2014,HMSY , , 3827, 27566, 0, 09/17/2014,HMTV , , 18, 455, 0, 09/17/2014,HNH , , 10, 1360, 0, 09/17/2014,HNNA , , 160, 0, 0, 09/17/2014,HNRG , , 1990, 1914, 0, 09/17/2014,HNSN , , 250, 400, 0, 09/17/2014,HNT , , 0, 1900, 0, 09/17/2014,HOFT , , 300, 1243, 0, 09/17/2014,HOG , , 0, 233, 0, 09/17/2014,HOLI , , 1852, 7443, 0, 09/17/2014,HOLX , , 5048, 50991, 0, 09/17/2014,HOMB , , 1371, 11209, 0, 09/17/2014,HON , , 0, 2402, 0, 09/17/2014,HOT , , 0, 1300, 0, 09/17/2014,HOVNP , , 300, 0, 0, 09/17/2014,HP , , 0, 1500, 0, 09/17/2014,HPJ , , 3126, 5220, 0, 09/17/2014,HPTX , , 300, 2512, 0, 09/17/2014,HQY , , 2432, 696, 0, 09/17/2014,HRB , , 0, 1300, 0, 09/17/2014,HRL , , 0, 200, 0, 09/17/2014,HRS , , 0, 400, 0, 09/17/2014,HRTX , , 5000, 2455, 0, 09/17/2014,HRZN , , 509, 100, 0, 09/17/2014,HSIC , , 5882, 22869, 0, 09/17/2014,HSII , , 1549, 4582, 0, 09/17/2014,HSKA , , 300, 0, 0, 09/17/2014,HSNI , , 280, 9125, 0, 09/17/2014,HSOL , , 6970, 6850, 0, 09/17/2014,HSON , , 25, 0, 0, 09/17/2014,HSP , , 0, 100, 0, 09/17/2014,HSTM , , 175, 2666, 0, 09/17/2014,HSY , , 0, 3600, 0, 09/17/2014,HTBI , , 377, 2878, 0, 09/17/2014,HTBK , , 144, 1655, 0, 09/17/2014,HTBX , , 300, 0, 0, 09/17/2014,HTCH , , 100, 5915, 0, 09/17/2014,HTHT , , 141, 531, 0, 09/17/2014,HTLD , , 5994, 11634, 0, 09/17/2014,HTLF , , 353, 1090, 0, 09/17/2014,HTWO , , 200, 100, 0, 09/17/2014,HTWR , , 1091, 2896, 0, 09/17/2014,HTZ , , 0, 11300, 0, 09/17/2014,HUB.B , , 0, 2300, 0, 09/17/2014,HUBG , , 3792, 10269, 0, 09/17/2014,HUN , , 0, 2800, 0, 09/17/2014,HURC , , 967, 923, 0, 09/17/2014,HURN , , 325, 2907, 0, 09/17/2014,HWAY , , 180, 8797, 0, 09/17/2014,HWCC , , 338, 1406, 0, 09/17/2014,HWKN , , 522, 1453, 0, 09/17/2014,HYG , , 0, 7, 0, 09/17/2014,HYGS , , 1789, 2220, 0, 09/17/2014,HYLS , , 100, 0, 0, 09/17/2014,HZNP , , 6829, 28678, 0, 09/17/2014,IACI , , 5356, 15164, 0, 09/17/2014,IART , , 5527, 7861, 0, 09/17/2014,IBB , , 6339, 7460, 0, 09/17/2014,IBCA , , 0, 1775, 0, 09/17/2014,IBCP , , 183, 10585, 0, 09/17/2014,IBKC , , 328, 4712, 0, 09/17/2014,IBKR , , 7241, 17706, 0, 09/17/2014,IBM , , 0, 159, 0, 09/17/2014,IBOC , , 830, 13494, 0, 09/17/2014,IBTX , , 695, 1290, 0, 09/17/2014,ICAD , , 592, 3139, 0, 09/17/2014,ICEL , , 100, 736, 0, 09/17/2014,ICFI , , 142, 2076, 0, 09/17/2014,ICLD , , 6000, 700, 0, 09/17/2014,ICLN , , 985, 0, 0, 09/17/2014,ICLR , , 7693, 2751, 0, 09/17/2014,ICON , , 1202, 10013, 0, 09/17/2014,ICPT , , 1679, 477, 0, 09/17/2014,ICUI , , 36, 1841, 0, 09/17/2014,IDCC , , 5340, 33844, 0, 09/17/2014,IDRA , , 4267, 5273, 0, 09/17/2014,IDSY , , 1174, 950, 0, 09/17/2014,IDTI , , 16444, 68406, 0, 09/17/2014,IDXX , , 2948, 11561, 0, 09/17/2014,IEP , , 1000, 565, 0, 09/17/2014,IESC , , 900, 0, 0, 09/17/2014,IEX , , 0, 4932, 0, 09/17/2014,IFAS , , 100, 0, 0, 09/17/2014,IFGL , , 2664, 127, 0, 09/17/2014,IFNA , , 100, 0, 0, 09/17/2014,IFON , , 86946, 31200, 0, 09/17/2014,IGHG , , 600, 0, 0, 09/17/2014,IGOV , , 807, 88, 0, 09/17/2014,IGTE , , 852, 8235, 0, 09/17/2014,IHS , , 0, 1342, 0, 09/17/2014,III , , 765, 6654, 0, 09/17/2014,IIIN , , 139, 1748, 0, 09/17/2014,IILG , , 624, 5754, 0, 09/17/2014,IIVI , , 1125, 17118, 0, 09/17/2014,IKAN , , 5500, 0, 0, 09/17/2014,IKNX , , 100, 0, 0, 09/17/2014,ILF , , 164, 0, 0, 09/17/2014,ILMN , , 8775, 21817, 0, 09/17/2014,IM , , 0, 11233, 0, 09/17/2014,IMDZ , , 280, 1764, 0, 09/17/2014,IMGN , , 8420, 12162, 0, 09/17/2014,IMI , , 360, 294, 0, 09/17/2014,IMKTA , , 153, 2208, 0, 09/17/2014,IMMR , , 1309, 7267, 0, 09/17/2014,IMMU , , 6326, 10334, 0, 09/17/2014,IMMY , , 944, 0, 0, 09/17/2014,IMNP , , 700, 0, 0, 09/17/2014,IMOS , , 424, 1086, 0, 09/17/2014,IMRS , , 21000, 200, 0, 09/17/2014,INAP , , 415, 7804, 0, 09/17/2014,INBK , , 18, 196, 0, 09/17/2014,INCY , , 7485, 13775, 0, 09/17/2014,INDA , , 86, 0, 0, 09/17/2014,INDB , , 353, 4270, 0, 09/17/2014,INDY , , 6926, 100, 0, 09/17/2014,INFA , , 7137, 40329, 0, 09/17/2014,INFI , , 22049, 13542, 0, 09/17/2014,INFN , , 7182, 32893, 0, 09/17/2014,INFY , , 0, 200, 0, 09/17/2014,INGN , , 211, 2253, 0, 09/17/2014,INGR , , 0, 900, 0, 09/17/2014,ININ , , 1271, 2473, 0, 09/17/2014,INNL , , 325, 21, 0, 09/17/2014,INO , , 2915, 5526, 0, 09/17/2014,INSM , , 4489, 8411, 0, 09/17/2014,INSY , , 2153, 4370, 0, 09/17/2014,INT , , 0, 1000, 0, 09/17/2014,INTC , , 353782, 2024794, 0, 09/17/2014,INTL , , 416, 1962, 0, 09/17/2014,INTU , , 25538, 79331, 0, 09/17/2014,INTX , , 1724, 3298, 0, 09/17/2014,INVE , , 2000, 3182, 0, 09/17/2014,INVT , , 3100, 0, 0, 09/17/2014,INWK , , 418, 5052, 0, 09/17/2014,IOSP , , 163, 2863, 0, 09/17/2014,IP , , 0, 4169, 0, 09/17/2014,IPAR , , 651, 4394, 0, 09/17/2014,IPAS , , 4475, 16325, 0, 09/17/2014,IPCC , , 24, 1750, 0, 09/17/2014,IPCI , , 2200, 500, 0, 09/17/2014,IPCM , , 314, 3172, 0, 09/17/2014,IPDN , , 100, 0, 0, 09/17/2014,IPG , , 0, 16900, 0, 09/17/2014,IPGP , , 2247, 4460, 0, 09/17/2014,IPHS , , 943, 2793, 0, 09/17/2014,IPWR , , 127, 0, 0, 09/17/2014,IPXL , , 15306, 18757, 0, 09/17/2014,IQNT , , 1746, 9587, 0, 09/17/2014,IRBT , , 6199, 4959, 0, 09/17/2014,IRC , , 81, 0, 0, 09/17/2014,IRDM , , 3268, 10171, 0, 09/17/2014,IRG , , 727, 1253, 0, 09/17/2014,IRMD , , 2000, 0, 0, 09/17/2014,IRWD , , 8465, 20641, 0, 09/17/2014,ISBC , , 13607, 29255, 0, 09/17/2014,ISCA , , 485, 8567, 0, 09/17/2014,ISHG , , 46, 5, 0, 09/17/2014,ISIL , , 9954, 44506, 0, 09/17/2014,ISIS , , 11808, 28273, 0, 09/17/2014,ISLE , , 2873, 6794, 0, 09/17/2014,ISNS , , 47107, 10064, 0, 09/17/2014,ISRG , , 1694, 59699, 0, 09/17/2014,ISRL , , 52, 261, 0, 09/17/2014,ISSC , , 0, 2239, 0, 09/17/2014,ISSI , , 872, 3547, 0, 09/17/2014,ISTR , , 34, 0, 0, 09/17/2014,ITC , , 0, 400, 0, 09/17/2014,ITCI , , 146, 1389, 0, 09/17/2014,ITIC , , 0, 143, 0, 09/17/2014,ITMN , , 8072, 152056, 0, 09/17/2014,ITRI , , 2405, 9454, 0, 09/17/2014,ITT , , 0, 1088, 0, 09/17/2014,IVAC , , 483, 4242, 0, 09/17/2014,IVAN , , 2375, 100, 0, 09/17/2014,IWM , , 0, 271, 0, 09/17/2014,IWN , , 0, 40, 0, 09/17/2014,IXYS , , 747, 3926, 0, 09/17/2014,IYR , , 100, 0, 0, 09/17/2014,JACK , , 1486, 6207, 0, 09/17/2014,JAH , , 0, 3600, 0, 09/17/2014,JAKK , , 3000, 2398, 0, 09/17/2014,JASN , , 0, 1369, 0, 09/17/2014,JASO , , 26919, 15173, 0, 09/17/2014,JAXB , , 46, 0, 0, 09/17/2014,JAZZ , , 7305, 6893, 0, 09/17/2014,JBHT , , 2781, 30971, 0, 09/17/2014,JBL , , 0, 2892, 0, 09/17/2014,JBLU , , 31113, 126092, 0, 09/17/2014,JBSS , , 18, 1924, 0, 09/17/2014,JCOM , , 2666, 10745, 0, 09/17/2014,JCS , , 1033, 0, 0, 09/17/2014,JD , , 41406, 4041, 0, 09/17/2014,JDST , , 0, 200, 0, 09/17/2014,JDSU , , 22701, 98889, 0, 09/17/2014,JEC , , 0, 100, 0, 09/17/2014,JIVE , , 24637, 8827, 0, 09/17/2014,JJSF , , 159, 2308, 0, 09/17/2014,JKHY , , 3146, 18867, 0, 09/17/2014,JLL , , 0, 2500, 0, 09/17/2014,JMBA , , 945, 3370, 0, 09/17/2014,JNJ , , 0, 615, 0, 09/17/2014,JOBS , , 541, 1726, 0, 09/17/2014,JOEZ , , 2558, 358, 0, 09/17/2014,JOUT , , 111, 767, 0, 09/17/2014,JOY , , 0, 400, 0, 09/17/2014,JPM , , 0, 1400, 0, 09/17/2014,JRJC , , 29179, 14360, 0, 09/17/2014,JSM , , 1800, 0, 0, 09/17/2014,JST , , 1130, 0, 0, 09/17/2014,JVA , , 200, 0, 0, 09/17/2014,JWN , , 1, 0, 0, 09/17/2014,K , , 0, 2932, 0, 09/17/2014,KALU , , 580, 5876, 0, 09/17/2014,KANG , , 653, 3781, 0, 09/17/2014,KAR , , 0, 8900, 0, 09/17/2014,KBALB , , 1000, 3142, 0, 09/17/2014,KBIO , , 400, 100, 0, 09/17/2014,KBR , , 0, 400, 0, 09/17/2014,KCAP , , 6034, 531, 0, 09/17/2014,KCLI , , 310, 612, 0, 09/17/2014,KELYA , , 952, 5405, 0, 09/17/2014,KERX , , 23127, 41889, 0, 09/17/2014,KEX , , 0, 100, 0, 09/17/2014,KEYW , , 2931, 4147, 0, 09/17/2014,KFRC , , 1505, 4419, 0, 09/17/2014,KFX , , 1757, 6699, 0, 09/17/2014,KGJI , , 300, 10293, 0, 09/17/2014,KIN , , 808, 2467, 0, 09/17/2014,KINS , , 282, 0, 0, 09/17/2014,KIOR , , 160449, 100, 0, 09/17/2014,KIRK , , 645, 3641, 0, 09/17/2014,KITE , , 538, 1167, 0, 09/17/2014,KLAC , , 23681, 67297, 0, 09/17/2014,KLIC , , 4089, 15953, 0, 09/17/2014,KMB , , 0, 1621, 0, 09/17/2014,KMT , , 0, 2400, 0, 09/17/2014,KMX , , 100, 4800, 0, 09/17/2014,KNDI , , 10237, 11661, 0, 09/17/2014,KO , , 80, 4600, 0, 09/17/2014,KONA , , 300, 836, 0, 09/17/2014,KOOL , , 659, 0, 0, 09/17/2014,KOPN , , 2540, 8682, 0, 09/17/2014,KOSS , , 400, 0, 0, 09/17/2014,KPTI , , 1336, 2350, 0, 09/17/2014,KR , , 0, 100, 0, 09/17/2014,KRFT , , 51290, 185961, 0, 09/17/2014,KRNY , , 3118, 1075, 0, 09/17/2014,KS , , 0, 950, 0, 09/17/2014,KSS , , 0, 5294, 0, 09/17/2014,KSU , , 0, 1800, 0, 09/17/2014,KTOS , , 2335, 6917, 0, 09/17/2014,KTWO , , 127, 1137, 0, 09/17/2014,KUTV , , 300, 0, 0, 09/17/2014,KVHI , , 300, 2235, 0, 09/17/2014,KWEB , , 2850, 200, 0, 09/17/2014,KYTH , , 452, 3974, 0, 09/17/2014,KZ , , 17, 256, 0, 09/17/2014,L , , 0, 7600, 0, 09/17/2014,LABL , , 819, 1280, 0, 09/17/2014,LAKE , , 4458, 3019, 0, 09/17/2014,LAMR , , 3106, 157043, 0, 09/17/2014,LANC , , 766, 4424, 0, 09/17/2014,LAND , , 0, 691, 0, 09/17/2014,LAWS , , 500, 1046, 0, 09/17/2014,LAYN , , 1468, 9473, 0, 09/17/2014,LB , , 100, 0, 0, 09/17/2014,LBAI , , 195, 3029, 0, 09/17/2014,LBIX , , 360, 0, 0, 09/17/2014,LBTYA , , 16334, 21663, 0, 09/17/2014,LBTYK , , 28046, 45415, 0, 09/17/2014,LCNB , , 2, 100, 0, 09/17/2014,LCUT , , 35, 1292, 0, 09/17/2014,LDR , , 0, 100, 0, 09/17/2014,LDRH , , 439, 3069, 0, 09/17/2014,LE , , 1889, 11935, 0, 09/17/2014,LEA , , 0, 3200, 0, 09/17/2014,LECO , , 1191, 14179, 0, 09/17/2014,LEDS , , 12000, 0, 0, 09/17/2014,LEG , , 0, 10100, 0, 09/17/2014,LEN , , 0, 2900, 0, 09/17/2014,LFUS , , 372, 3222, 0, 09/17/2014,LFVN , , 11200, 100, 0, 09/17/2014,LGCY , , 891, 3385, 0, 09/17/2014,LGIH , , 377, 1774, 0, 09/17/2014,LGND , , 1026, 6045, 0, 09/17/2014,LHCG , , 431, 2500, 0, 09/17/2014,LII , , 0, 1400, 0, 09/17/2014,LINC , , 357, 1279, 0, 09/17/2014,LINE , , 10639, 17395, 0, 09/17/2014,LINTA , , 18253, 39577, 0, 09/17/2014,LION , , 135, 1245, 0, 09/17/2014,LIOX , , 1941, 12819, 0, 09/17/2014,LIQD , , 800, 200, 0, 09/17/2014,LIVE , , 3943, 200, 0, 09/17/2014,LJPC , , 767, 594, 0, 09/17/2014,LKFN , , 234, 2271, 0, 09/17/2014,LKQ , , 18639, 73774, 0, 09/17/2014,LLEX , , 558, 0, 0, 09/17/2014,LLNW , , 938, 6385, 0, 09/17/2014,LLTC , , 18485, 104739, 0, 09/17/2014,LLY , , 0, 100, 0, 09/17/2014,LM , , 0, 900, 0, 09/17/2014,LMAT , , 58, 0, 0, 09/17/2014,LMCA , , 9662, 19627, 0, 09/17/2014,LMCK , , 2442, 16879, 0, 09/17/2014,LMIA , , 400, 1050, 0, 09/17/2014,LMNR , , 64, 1934, 0, 09/17/2014,LMNS , , 5136, 2887, 0, 09/17/2014,LMNX , , 994, 7008, 0, 09/17/2014,LMOS , , 626, 4005, 0, 09/17/2014,LNBB , , 300, 624, 0, 09/17/2014,LNC , , 0, 3247, 0, 09/17/2014,LNCE , , 1688, 7022, 0, 09/17/2014,LNCO , , 8063, 6283, 0, 09/17/2014,LNDC , , 2702, 5647, 0, 09/17/2014,LNG , , 0, 700, 0, 09/17/2014,LNT , , 0, 1900, 0, 09/17/2014,LOAN , , 52, 0, 0, 09/17/2014,LOCO , , 6106, 79806, 0, 09/17/2014,LOGI , , 3213, 1600, 0, 09/17/2014,LOGM , , 1221, 4412, 0, 09/17/2014,LOJN , , 300, 1500, 0, 09/17/2014,LONG , , 3, 1, 0, 09/17/2014,LOOK , , 500, 0, 0, 09/17/2014,LOPE , , 1058, 6090, 0, 09/17/2014,LORL , , 38, 1157, 0, 09/17/2014,LOW , , 0, 5500, 0, 09/17/2014,LOXO , , 115, 100, 0, 09/17/2014,LPDX , , 50, 0, 0, 09/17/2014,LPHI , , 2703, 600, 0, 09/17/2014,LPLA , , 4788, 23024, 0, 09/17/2014,LPNT , , 2738, 9535, 0, 09/17/2014,LPSN , , 3533, 31561, 0, 09/17/2014,LPTH , , 1021, 0, 0, 09/17/2014,LQDT , , 3246, 4455, 0, 09/17/2014,LRAD , , 1109, 3394, 0, 09/17/2014,LRCX , , 10251, 74659, 0, 09/17/2014,LSCC , , 3266, 25161, 0, 09/17/2014,LSTR , , 1202, 15039, 0, 09/17/2014,LTBR , , 713, 0, 0, 09/17/2014,LTPZ , , 0, 30, 0, 09/17/2014,LTRPA , , 78, 13336, 0, 09/17/2014,LTRX , , 586, 0, 0, 09/17/2014,LULU , , 16612, 24718, 0, 09/17/2014,LUNA , , 1190, 350, 0, 09/17/2014,LUV , , 0, 100, 0, 09/17/2014,LVLT , , 0, 5000, 0, 09/17/2014,LVNTA , , 2337, 16722, 0, 09/17/2014,LWAY , , 11, 613, 0, 09/17/2014,LXK , , 0, 200, 0, 09/17/2014,LXRX , , 3700, 19554, 0, 09/17/2014,LYTS , , 900, 3266, 0, 09/17/2014,LYV , , 0, 10029, 0, 09/17/2014,M , , 0, 5680, 0, 09/17/2014,MACK , , 4814, 18825, 0, 09/17/2014,MAG , , 647, 0, 0, 09/17/2014,MAGS , , 3600, 0, 0, 09/17/2014,MANH , , 2405, 22783, 0, 09/17/2014,MANT , , 1482, 5237, 0, 09/17/2014,MAR , , 15380, 65373, 0, 09/17/2014,MARA , , 0, 145, 0, 09/17/2014,MARK , , 307, 450, 0, 09/17/2014,MAS , , 0, 14102, 0, 09/17/2014,MASI , , 3328, 17631, 0, 09/17/2014,MAT , , 41991, 98134, 0, 09/17/2014,MATR , , 1017, 0, 0, 09/17/2014,MATW , , 564, 4196, 0, 09/17/2014,MBFI , , 14662, 16071, 0, 09/17/2014,MBII , , 1800, 2630, 0, 09/17/2014,MBLY , , 150, 0, 0, 09/17/2014,MBRG , , 0, 268, 0, 09/17/2014,MBUU , , 403, 1863, 0, 09/17/2014,MBVT , , 100, 560, 0, 09/17/2014,MBWM , , 136, 2043, 0, 09/17/2014,MC , , 0, 15, 0, 09/17/2014,MCBC , , 1200, 1914, 0, 09/17/2014,MCD , , 0, 1500, 0, 09/17/2014,MCEP , , 1311, 247, 0, 09/17/2014,MCGC , , 5671, 6348, 0, 09/17/2014,MCHP , , 17992, 87654, 0, 09/17/2014,MCHX , , 4727, 14367, 0, 09/17/2014,MCK , , 0, 1200, 0, 09/17/2014,MCOX , , 200, 0, 0, 09/17/2014,MCRI , , 375, 1520, 0, 09/17/2014,MCRL , , 2230, 8017, 0, 09/17/2014,MCUR , , 0, 100, 0, 09/17/2014,MD , , 0, 200, 0, 09/17/2014,MDAS , , 1535, 13422, 0, 09/17/2014,MDCA , , 533, 5435, 0, 09/17/2014,MDCI , , 232, 2178, 0, 09/17/2014,MDCO , , 4555, 17470, 0, 09/17/2014,MDIV , , 6735, 11, 0, 09/17/2014,MDLZ , , 121747, 388515, 0, 09/17/2014,MDRX , , 17328, 52162, 0, 09/17/2014,MDSO , , 11538, 19181, 0, 09/17/2014,MDT , , 0, 4900, 0, 09/17/2014,MDU , , 0, 2300, 0, 09/17/2014,MDVN , , 6575, 11959, 0, 09/17/2014,MDWD , , 105, 100, 0, 09/17/2014,MDXG , , 9203, 9977, 0, 09/17/2014,MEAS , , 780, 6978, 0, 09/17/2014,MEET , , 3736, 0, 0, 09/17/2014,MEIP , , 600, 202, 0, 09/17/2014,MELA , , 142, 0, 0, 09/17/2014,MELI , , 1482, 4042, 0, 09/17/2014,MEMP , , 7775, 4976, 0, 09/17/2014,MENT , , 9024, 44728, 0, 09/17/2014,MEOH , , 331, 3247, 0, 09/17/2014,MERC , , 2246, 803, 0, 09/17/2014,MET , , 0, 2500, 0, 09/17/2014,METR , , 100, 6960, 0, 09/17/2014,MFI , , 1000, 960, 0, 09/17/2014,MFLX , , 70, 1250, 0, 09/17/2014,MFRI , , 100, 686, 0, 09/17/2014,MFRM , , 568, 4355, 0, 09/17/2014,MFSF , , 1, 2849, 0, 09/17/2014,MGAM , , 1492, 5323, 0, 09/17/2014,MGCD , , 205, 0, 0, 09/17/2014,MGEE , , 291, 2759, 0, 09/17/2014,MGI , , 714, 13054, 0, 09/17/2014,MGIC , , 2500, 0, 0, 09/17/2014,MGLN , , 705, 6559, 0, 09/17/2014,MGM , , 0, 15800, 0, 09/17/2014,MGNX , , 626, 2458, 0, 09/17/2014,MGPI , , 1859, 4354, 0, 09/17/2014,MGRC , , 155, 3276, 0, 09/17/2014,MHGC , , 462, 5273, 0, 09/17/2014,MHLD , , 1327, 9154, 0, 09/17/2014,MIC , , 0, 200, 0, 09/17/2014,MICT , , 353, 0, 0, 09/17/2014,MIDD , , 398, 4739, 0, 09/17/2014,MIK , , 576, 1098, 0, 09/17/2014,MIND , , 400, 4772, 0, 09/17/2014,MINI , , 633, 8527, 0, 09/17/2014,MITK , , 7253, 853, 0, 09/17/2014,MITL , , 128, 798, 0, 09/17/2014,MKC , , 0, 200, 0, 09/17/2014,MKSI , , 677, 14203, 0, 09/17/2014,MKTO , , 1950, 4424, 0, 09/17/2014,MKTX , , 636, 6543, 0, 09/17/2014,MLAB , , 8, 230, 0, 09/17/2014,MLHR , , 629, 13845, 0, 09/17/2014,MLNK , , 1761, 2868, 0, 09/17/2014,MLNX , , 4954, 9374, 0, 09/17/2014,MMC , , 0, 4900, 0, 09/17/2014,MMLP , , 1826, 2641, 0, 09/17/2014,MMM , , 0, 1710, 0, 09/17/2014,MMSI , , 700, 6738, 0, 09/17/2014,MMYT , , 1200, 421, 0, 09/17/2014,MNDL , , 4137, 4530, 0, 09/17/2014,MNDO , , 500, 500, 0, 09/17/2014,MNKD , , 40868, 50377, 0, 09/17/2014,MNOV , , 3433, 539, 0, 09/17/2014,MNRK , , 947, 0, 0, 09/17/2014,MNRO , , 717, 7293, 0, 09/17/2014,MNST , , 10112, 34926, 0, 09/17/2014,MNTA , , 4700, 12550, 0, 09/17/2014,MNTG , , 100, 100, 0, 09/17/2014,MNTX , , 918, 2197, 0, 09/17/2014,MO , , 0, 6300, 0, 09/17/2014,MOBI , , 9973, 5676, 0, 09/17/2014,MOBL , , 1600, 967, 0, 09/17/2014,MOFG , , 16, 531, 0, 09/17/2014,MON , , 0, 2900, 0, 09/17/2014,MONT , , 5000, 578, 0, 09/17/2014,MORN , , 330, 2317, 0, 09/17/2014,MOS , , 0, 400, 0, 09/17/2014,MOSY , , 2000, 366, 0, 09/17/2014,MOV , , 300, 0, 0, 09/17/2014,MOVE , , 1055, 4357, 0, 09/17/2014,MPAA , , 607, 2135, 0, 09/17/2014,MPB , , 3, 0, 0, 09/17/2014,MPEL , , 50575, 103340, 0, 09/17/2014,MPET , , 1220, 5665, 0, 09/17/2014,MPLX , , 0, 300, 0, 09/17/2014,MPWR , , 531, 5074, 0, 09/17/2014,MRCC , , 3200, 100, 0, 09/17/2014,MRCY , , 176, 5417, 0, 09/17/2014,MRD , , 905, 2567, 0, 09/17/2014,MRGE , , 400, 9479, 0, 09/17/2014,MRK , , 1120, 0, 0, 09/17/2014,MRKT , , 465, 2974, 0, 09/17/2014,MRLN , , 118, 1308, 0, 09/17/2014,MRNS , , 100, 0, 0, 09/17/2014,MRO , , 0, 7381, 0, 09/17/2014,MRTN , , 1800, 5934, 0, 09/17/2014,MRTX , , 178, 490, 0, 09/17/2014,MRVC , , 150, 217, 0, 09/17/2014,MRVL , , 35409, 113936, 0, 09/17/2014,MS , , 0, 5300, 0, 09/17/2014,MSCC , , 2745, 21048, 0, 09/17/2014,MSCI , , 0, 192, 0, 09/17/2014,MSEX , , 3921, 2341, 0, 09/17/2014,MSFG , , 144, 2049, 0, 09/17/2014,MSFT , , 598102, 2543849, 0, 09/17/2014,MSG , , 797, 3280, 0, 09/17/2014,MSI , , 0, 2162, 0, 09/17/2014,MSM , , 0, 900, 0, 09/17/2014,MSON , , 316, 200, 0, 09/17/2014,MSTR , , 721, 1119, 0, 09/17/2014,MTB , , 0, 1200, 0, 09/17/2014,MTBC , , 637, 22, 0, 09/17/2014,MTEX , , 15, 0, 0, 09/17/2014,MTG , , 0, 100, 0, 09/17/2014,MTGE , , 5158, 54942, 0, 09/17/2014,MTGEP , , 0, 100, 0, 09/17/2014,MTLS , , 1667, 206, 0, 09/17/2014,MTRX , , 5273, 13196, 0, 09/17/2014,MTSC , , 647, 2187, 0, 09/17/2014,MTSI , , 943, 1718, 0, 09/17/2014,MTSN , , 2531, 13000, 0, 09/17/2014,MTW , , 0, 7800, 0, 09/17/2014,MU , , 126680, 1593822, 0, 09/17/2014,MUR , , 0, 100, 0, 09/17/2014,MVIS , , 100, 1599, 0, 09/17/2014,MWIV , , 404, 1398, 0, 09/17/2014,MWV , , 0, 900, 0, 09/17/2014,MXIM , , 26960, 73749, 0, 09/17/2014,MXWL , , 1888, 8780, 0, 09/17/2014,MYGN , , 10836, 11533, 0, 09/17/2014,MYL , , 52575, 123432, 0, 09/17/2014,MYOS , , 1500, 0, 0, 09/17/2014,MYRG , , 1149, 3995, 0, 09/17/2014,MZOR , , 3708, 213, 0, 09/17/2014,N , , 0, 2300, 0, 09/17/2014,NAME , , 32, 759, 0, 09/17/2014,NANO , , 160, 3099, 0, 09/17/2014,NASB , , 184, 222, 0, 09/17/2014,NATH , , 110, 630, 0, 09/17/2014,NATI , , 1653, 28410, 0, 09/17/2014,NATL , , 16, 726, 0, 09/17/2014,NATR , , 658, 1892, 0, 09/17/2014,NAV , , 0, 200, 0, 09/17/2014,NAVG , , 134, 1304, 0, 09/17/2014,NAVI , , 8759, 87947, 0, 09/17/2014,NBBC , , 171, 4510, 0, 09/17/2014,NBCB , , 300, 1885, 0, 09/17/2014,NBIX , , 7385, 19132, 0, 09/17/2014,NBL , , 0, 1781, 0, 09/17/2014,NBS , , 1192, 2150, 0, 09/17/2014,NBTB , , 495, 5598, 0, 09/17/2014,NCLH , , 1169, 7884, 0, 09/17/2014,NCMI , , 2814, 8019, 0, 09/17/2014,NCR , , 0, 1203, 0, 09/17/2014,NCTY , , 310, 133, 0, 09/17/2014,NDAQ , , 7259, 29952, 0, 09/17/2014,NDLS , , 1871, 3239, 0, 09/17/2014,NDSN , , 586, 12461, 0, 09/17/2014,NEO , , 3543, 2529, 0, 09/17/2014,NEOG , , 324, 4241, 0, 09/17/2014,NEON , , 535, 1001, 0, 09/17/2014,NEPT , , 8000, 0, 0, 09/17/2014,NERV , , 100, 0, 0, 09/17/2014,NETE , , 205979, 39880, 0, 09/17/2014,NEWP , , 1208, 7003, 0, 09/17/2014,NEWS , , 157, 2112, 0, 09/17/2014,NEWT , , 400, 0, 0, 09/17/2014,NFBK , , 500, 7287, 0, 09/17/2014,NFEC , , 1000, 0, 0, 09/17/2014,NFLX , , 9678, 49391, 0, 09/17/2014,NFX , , 0, 1900, 0, 09/17/2014,NGHC , , 797, 3592, 0, 09/17/2014,NGPC , , 100, 2642, 0, 09/17/2014,NHTB , , 80, 0, 0, 09/17/2014,NI , , 0, 5500, 0, 09/17/2014,NICE , , 2401, 3399, 0, 09/17/2014,NICK , , 300, 563, 0, 09/17/2014,NIHD , , 261148, 713609, 0, 09/17/2014,NILE , , 330, 3555, 0, 09/17/2014,NKE , , 0, 1995, 0, 09/17/2014,NKSH , , 15, 485, 0, 09/17/2014,NKTR , , 59160, 43929, 0, 09/17/2014,NLNK , , 3632, 5681, 0, 09/17/2014,NLST , , 1025, 0, 0, 09/17/2014,NMIH , , 2522, 6926, 0, 09/17/2014,NMRX , , 31, 1439, 0, 09/17/2014,NNBR , , 901, 2433, 0, 09/17/2014,NOC , , 2, 0, 0, 09/17/2014,NOVB , , 200, 919, 0, 09/17/2014,NPBC , , 2097, 20145, 0, 09/17/2014,NPSP , , 15191, 26573, 0, 09/17/2014,NRCIA , , 21, 1117, 0, 09/17/2014,NRIM , , 14, 1083, 0, 09/17/2014,NRX , , 500, 0, 0, 09/17/2014,NSIT , , 1272, 5776, 0, 09/17/2014,NSPH , , 1500, 100, 0, 09/17/2014,NSSC , , 2600, 100, 0, 09/17/2014,NSTG , , 268, 654, 0, 09/17/2014,NTAP , , 55951, 165544, 0, 09/17/2014,NTCT , , 2026, 5736, 0, 09/17/2014,NTES , , 3794, 2957, 0, 09/17/2014,NTGR , , 1361, 5635, 0, 09/17/2014,NTK , , 19, 1014, 0, 09/17/2014,NTLS , , 2245, 3806, 0, 09/17/2014,NTRI , , 547, 7086, 0, 09/17/2014,NTRS , , 8840, 44604, 0, 09/17/2014,NTRSP , , 6000, 0, 0, 09/17/2014,NTWK , , 2345, 100, 0, 09/17/2014,NU , , 0, 5100, 0, 09/17/2014,NUAN , , 29920, 181741, 0, 09/17/2014,NUE , , 0, 2000, 0, 09/17/2014,NUTR , , 168, 1045, 0, 09/17/2014,NUVA , , 1781, 8715, 0, 09/17/2014,NVAX , , 28464, 33942, 0, 09/17/2014,NVDA , , 57231, 169521, 0, 09/17/2014,NVDQ , , 1012, 2200, 0, 09/17/2014,NVEC , , 10, 715, 0, 09/17/2014,NVFY , , 1184, 500, 0, 09/17/2014,NVMI , , 122, 1708, 0, 09/17/2014,NVSL , , 100, 0, 0, 09/17/2014,NVTL , , 14343, 5788, 0, 09/17/2014,NWBI , , 1412, 17720, 0, 09/17/2014,NWBO , , 13482, 4155, 0, 09/17/2014,NWBOW , , 100, 0, 0, 09/17/2014,NWL , , 0, 9500, 0, 09/17/2014,NWLI , , 5, 163, 0, 09/17/2014,NWPX , , 911, 1892, 0, 09/17/2014,NWS , , 2070, 3893, 0, 09/17/2014,NWSA , , 16040, 87911, 0, 09/17/2014,NXPI , , 29822, 38560, 0, 09/17/2014,NXST , , 1163, 3180, 0, 09/17/2014,NXTD , , 1300, 0, 0, 09/17/2014,NXTM , , 764, 6199, 0, 09/17/2014,NYMT , , 20699, 12581, 0, 09/17/2014,NYMTP , , 0, 200, 0, 09/17/2014,NYNY , , 7244, 7979, 0, 09/17/2014,OABC , , 24, 1180, 0, 09/17/2014,OAS , , 0, 200, 0, 09/17/2014,OC , , 0, 200, 0, 09/17/2014,OCFC , , 28, 951, 0, 09/17/2014,OCLR , , 1806, 9175, 0, 09/17/2014,OCLS , , 191, 100, 0, 09/17/2014,OCR , , 0, 3997, 0, 09/17/2014,OCRX , , 7, 0, 0, 09/17/2014,OCUL , , 0, 1811, 0, 09/17/2014,ODFL , , 8132, 22994, 0, 09/17/2014,OFIX , , 245, 5281, 0, 09/17/2014,OFLX , , 101, 154, 0, 09/17/2014,OFS , , 584, 0, 0, 09/17/2014,OGE , , 0, 200, 0, 09/17/2014,OGXI , , 3200, 6258, 0, 09/17/2014,OHRP , , 1242, 1767, 0, 09/17/2014,OI , , 0, 5800, 0, 09/17/2014,OIBR , , 0, 7000, 0, 09/17/2014,OII , , 0, 400, 0, 09/17/2014,OIIM , , 122, 200, 0, 09/17/2014,OILT , , 0, 100, 0, 09/17/2014,OKE , , 0, 200, 0, 09/17/2014,OKSB , , 142, 3776, 0, 09/17/2014,OLBK , , 100, 815, 0, 09/17/2014,OLED , , 12994, 5910, 0, 09/17/2014,OMAB , , 400, 0, 0, 09/17/2014,OMCL , , 659, 7179, 0, 09/17/2014,OMED , , 1008, 2168, 0, 09/17/2014,OMER , , 3611, 7068, 0, 09/17/2014,OMEX , , 9400, 200, 0, 09/17/2014,ONB , , 3987, 19982, 0, 09/17/2014,ONCY , , 27710, 1102, 0, 09/17/2014,ONEQ , , 477, 0, 0, 09/17/2014,ONNN , , 13573, 70077, 0, 09/17/2014,ONTX , , 1000, 200, 0, 09/17/2014,ONTY , , 1271, 6724, 0, 09/17/2014,OPB , , 11, 1825, 0, 09/17/2014,OPHT , , 618, 2435, 0, 09/17/2014,OPK , , 0, 1200, 0, 09/17/2014,OPLK , , 473, 2946, 0, 09/17/2014,OPTT , , 900, 0, 0, 09/17/2014,OPXA , , 5200, 0, 0, 09/17/2014,ORBC , , 394, 4574, 0, 09/17/2014,ORBK , , 3603, 2759, 0, 09/17/2014,ORCL , , 3777, 0, 0, 09/17/2014,OREX , , 40482, 39963, 0, 09/17/2014,ORIG , , 602, 2661, 0, 09/17/2014,ORIT , , 1119, 5789, 0, 09/17/2014,ORLY , , 6221, 23274, 0, 09/17/2014,ORMP , , 255, 1009, 0, 09/17/2014,ORPN , , 1500, 0, 0, 09/17/2014,ORRF , , 100, 961, 0, 09/17/2014,OSBC , , 0, 1164, 0, 09/17/2014,OSBCP , , 1000, 0, 0, 09/17/2014,OSHC , , 60, 0, 0, 09/17/2014,OSIR , , 2713, 4358, 0, 09/17/2014,OSIS , , 2594, 6209, 0, 09/17/2014,OSK , , 0, 2300, 0, 09/17/2014,OSM , , 47, 0, 0, 09/17/2014,OSN , , 10, 0, 0, 09/17/2014,OSTK , , 349, 3432, 0, 09/17/2014,OSUR , , 418, 11439, 0, 09/17/2014,OTEL , , 180, 0, 0, 09/17/2014,OTEX , , 2760, 2655, 0, 09/17/2014,OTIC , , 430, 1317, 0, 09/17/2014,OTIV , , 34373, 8393, 0, 09/17/2014,OTTR , , 521, 3787, 0, 09/17/2014,OUTR , , 2424, 10271, 0, 09/17/2014,OVAS , , 3133, 2141, 0, 09/17/2014,OVRL , , 222, 100, 0, 09/17/2014,OVTI , , 3584, 18673, 0, 09/17/2014,OXBT , , 1735, 5, 0, 09/17/2014,OXFD , , 28, 811, 0, 09/17/2014,OXGN , , 690, 1277, 0, 09/17/2014,OXLC , , 1115, 0, 0, 09/17/2014,OXY , , 0, 3800, 0, 09/17/2014,OZRK , , 14412, 19519, 0, 09/17/2014,P , , 0, 700, 0, 09/17/2014,PAAS , , 4765, 28035, 0, 09/17/2014,PACB , , 1813, 10523, 0, 09/17/2014,PACW , , 1953, 23165, 0, 09/17/2014,PAG , , 0, 100, 0, 09/17/2014,PAGG , , 501, 0, 0, 09/17/2014,PAHC , , 3098, 4696, 0, 09/17/2014,PARN , , 1280, 0, 0, 09/17/2014,PATK , , 715, 1897, 0, 09/17/2014,PATR , , 300, 866, 0, 09/17/2014,PAY , , 0, 200, 0, 09/17/2014,PAYX , , 26931, 99949, 0, 09/17/2014,PBCT , , 22499, 145354, 0, 09/17/2014,PBI , , 0, 14100, 0, 09/17/2014,PBIP , , 705, 0, 0, 09/17/2014,PBPB , , 600, 2470, 0, 09/17/2014,PCAR , , 22658, 129111, 0, 09/17/2014,PCBK , , 138, 1596, 0, 09/17/2014,PCCC , , 108, 1562, 0, 09/17/2014,PCG , , 0, 6900, 0, 09/17/2014,PCH , , 1206, 9887, 0, 09/17/2014,PCLN , , 4701, 12145, 0, 09/17/2014,PCMI , , 300, 0, 0, 09/17/2014,PCO , , 947, 15248, 0, 09/17/2014,PCOM , , 13, 1049, 0, 09/17/2014,PCRX , , 2594, 3943, 0, 09/17/2014,PCTI , , 0, 1132, 0, 09/17/2014,PCTY , , 81, 5367, 0, 09/17/2014,PCYC , , 2876, 7042, 0, 09/17/2014,PCYG , , 5600, 719, 0, 09/17/2014,PCYO , , 300, 100, 0, 09/17/2014,PDCE , , 3469, 13815, 0, 09/17/2014,PDCO , , 4492, 21552, 0, 09/17/2014,PDFS , , 415, 3622, 0, 09/17/2014,PDLI , , 117076, 85004, 0, 09/17/2014,PEBK , , 1, 0, 0, 09/17/2014,PEBO , , 42, 1114, 0, 09/17/2014,PEG , , 0, 8158, 0, 09/17/2014,PEGA , , 378, 3671, 0, 09/17/2014,PEGI , , 898, 5250, 0, 09/17/2014,PEI , , 100, 0, 0, 09/17/2014,PEIX , , 32007, 51689, 0, 09/17/2014,PENN , , 3676, 24248, 0, 09/17/2014,PENX , , 540, 630, 0, 09/17/2014,PEOP , , 0, 54, 0, 09/17/2014,PEP , , 0, 3488, 0, 09/17/2014,PERI , , 6543, 1400, 0, 09/17/2014,PERY , , 144, 5063, 0, 09/17/2014,PETM , , 6728, 30456, 0, 09/17/2014,PETS , , 1262, 2876, 0, 09/17/2014,PETX , , 28925, 40421, 0, 09/17/2014,PFBC , , 1425, 1396, 0, 09/17/2014,PFBI , , 0, 623, 0, 09/17/2014,PFG , , 0, 4700, 0, 09/17/2014,PFIE , , 1018, 5338, 0, 09/17/2014,PFIN , , 200, 0, 0, 09/17/2014,PFIS , , 17, 633, 0, 09/17/2014,PFLT , , 3970, 100, 0, 09/17/2014,PFM , , 0, 400, 0, 09/17/2014,PFMT , , 900, 6048, 0, 09/17/2014,PFPT , , 4276, 4508, 0, 09/17/2014,PFSW , , 217, 809, 0, 09/17/2014,PG , , 0, 1200, 0, 09/17/2014,PGC , , 25, 1560, 0, 09/17/2014,PGNX , , 2429, 8125, 0, 09/17/2014,PGR , , 0, 200, 0, 09/17/2014,PGTI , , 2728, 24789, 0, 09/17/2014,PH , , 0, 1300, 0, 09/17/2014,PHIIK , , 377, 756, 0, 09/17/2014,PHM , , 100, 0, 0, 09/17/2014,PHMD , , 1164, 2056, 0, 09/17/2014,PICO , , 163, 5409, 0, 09/17/2014,PII , , 0, 800, 0, 09/17/2014,PINC , , 163, 3506, 0, 09/17/2014,PKG , , 0, 4400, 0, 09/17/2014,PKI , , 0, 6800, 0, 09/17/2014,PKOH , , 628, 1201, 0, 09/17/2014,PKT , , 644, 6475, 0, 09/17/2014,PLAB , , 5059, 4704, 0, 09/17/2014,PLCE , , 823, 5245, 0, 09/17/2014,PLCM , , 6499, 53101, 0, 09/17/2014,PLKI , , 473, 4120, 0, 09/17/2014,PLL , , 0, 100, 0, 09/17/2014,PLMT , , 9, 242, 0, 09/17/2014,PLNR , , 8865, 11753, 0, 09/17/2014,PLPC , , 370, 423, 0, 09/17/2014,PLPM , , 300, 3412, 0, 09/17/2014,PLTM , , 200, 0, 0, 09/17/2014,PLUG , , 87067, 72024, 0, 09/17/2014,PLUS , , 16, 668, 0, 09/17/2014,PLXS , , 358, 7792, 0, 09/17/2014,PM , , 0, 500, 0, 09/17/2014,PMCS , , 7578, 37908, 0, 09/17/2014,PMD , , 510, 0, 0, 09/17/2014,PME , , 0, 2000, 0, 09/17/2014,PMFG , , 227, 935, 0, 09/17/2014,PNBK , , 2784, 0, 0, 09/17/2014,PNC , , 0, 253, 0, 09/17/2014,PNFP , , 382, 4984, 0, 09/17/2014,PNNT , , 7545, 4206, 0, 09/17/2014,PNQI , , 761, 33, 0, 09/17/2014,PNRA , , 6225, 15118, 0, 09/17/2014,PNTR , , 2, 0, 0, 09/17/2014,PNW , , 0, 5900, 0, 09/17/2014,PODD , , 6117, 20427, 0, 09/17/2014,POL , , 0, 10990, 0, 09/17/2014,POOL , , 498, 7696, 0, 09/17/2014,POWI , , 969, 7650, 0, 09/17/2014,POWL , , 309, 2041, 0, 09/17/2014,POZN , , 3609, 8576, 0, 09/17/2014,PPBI , , 136, 1851, 0, 09/17/2014,PPC , , 6593, 23406, 0, 09/17/2014,PPHM , , 6188, 14638, 0, 09/17/2014,PPL , , 0, 10600, 0, 09/17/2014,PRAA , , 1924, 13551, 0, 09/17/2014,PRAN , , 2768, 0, 0, 09/17/2014,PRCP , , 1696, 1124, 0, 09/17/2014,PRFT , , 3660, 9104, 0, 09/17/2014,PRFZ , , 1476, 0, 0, 09/17/2014,PRGN , , 400, 0, 0, 09/17/2014,PRGNL , , 87, 0, 0, 09/17/2014,PRGO , , 413, 0, 0, 09/17/2014,PRGS , , 1431, 12902, 0, 09/17/2014,PRGX , , 859, 3760, 0, 09/17/2014,PRIM , , 1810, 7737, 0, 09/17/2014,PRKR , , 5560, 6906, 0, 09/17/2014,PRMW , , 0, 501, 0, 09/17/2014,PROV , , 100, 1194, 0, 09/17/2014,PRSC , , 633, 2978, 0, 09/17/2014,PRTA , , 1373, 5381, 0, 09/17/2014,PRTS , , 6257, 2035, 0, 09/17/2014,PRU , , 0, 400, 0, 09/17/2014,PRXI , , 104, 0, 0, 09/17/2014,PRXL , , 4881, 11011, 0, 09/17/2014,PSAU , , 1, 0, 0, 09/17/2014,PSBH , , 132, 0, 0, 09/17/2014,PSCC , , 0, 1, 0, 09/17/2014,PSCD , , 0, 1, 0, 09/17/2014,PSCF , , 70, 0, 0, 09/17/2014,PSCH , , 230, 1, 0, 09/17/2014,PSCI , , 522, 0, 0, 09/17/2014,PSCM , , 246, 0, 0, 09/17/2014,PSCT , , 535, 0, 0, 09/17/2014,PSDV , , 21700, 10029, 0, 09/17/2014,PSEC , , 91340, 59719, 0, 09/17/2014,PSEM , , 545, 5466, 0, 09/17/2014,PSIX , , 348, 1109, 0, 09/17/2014,PSMI , , 15131, 3860, 0, 09/17/2014,PSMT , , 308, 3551, 0, 09/17/2014,PSTB , , 438, 9240, 0, 09/17/2014,PSTI , , 12349, 0, 0, 09/17/2014,PSUN , , 4202, 9240, 0, 09/17/2014,PT , , 800, 0, 0, 09/17/2014,PTC , , 5216, 42369, 0, 09/17/2014,PTCT , , 2356, 7057, 0, 09/17/2014,PTEK , , 1000, 0, 0, 09/17/2014,PTEN , , 14513, 115454, 0, 09/17/2014,PTIE , , 710, 9179, 0, 09/17/2014,PTLA , , 1463, 6955, 0, 09/17/2014,PTNR , , 765, 100, 0, 09/17/2014,PTRY , , 1043, 4900, 0, 09/17/2014,PTSI , , 300, 1553, 0, 09/17/2014,PTX , , 5858, 12905, 0, 09/17/2014,PULB , , 0, 475, 0, 09/17/2014,PVH , , 0, 518, 0, 09/17/2014,PVTB , , 3038, 19715, 0, 09/17/2014,PVTBP , , 289, 0, 0, 09/17/2014,PWOD , , 10, 262, 0, 09/17/2014,PWR , , 0, 9100, 0, 09/17/2014,PWRD , , 5739, 10942, 0, 09/17/2014,PX , , 0, 2427, 0, 09/17/2014,PXI , , 0, 400, 0, 09/17/2014,PXLW , , 6568, 7418, 0, 09/17/2014,PZZA , , 4144, 30246, 0, 09/17/2014,PZZI , , 765, 0, 0, 09/17/2014,QABA , , 255, 0, 0, 09/17/2014,QADA , , 20, 748, 0, 09/17/2014,QADB , , 35, 0, 0, 09/17/2014,QBAK , , 625, 20, 0, 09/17/2014,QCCO , , 125, 0, 0, 09/17/2014,QCLN , , 180, 0, 0, 09/17/2014,QCOM , , 91351, 483629, 0, 09/17/2014,QDEL , , 178, 11799, 0, 09/17/2014,QEP , , 0, 6000, 0, 09/17/2014,QGEN , , 3774, 7369, 0, 09/17/2014,QINC , , 4246, 0, 0, 09/17/2014,QIWI , , 9342, 2071, 0, 09/17/2014,QKLS , , 233, 0, 0, 09/17/2014,QLGC , , 3863, 30330, 0, 09/17/2014,QLIK , , 11151, 75753, 0, 09/17/2014,QLTI , , 4242, 3000, 0, 09/17/2014,QLTY , , 168, 6031, 0, 09/17/2014,QLYS , , 191, 2847, 0, 09/17/2014,QNST , , 5270, 6018, 0, 09/17/2014,QQEW , , 1236, 0, 0, 09/17/2014,QQQ , , 84039, 226963, 0, 09/17/2014,QQQC , , 200, 0, 0, 09/17/2014,QQQX , , 2218, 200, 0, 09/17/2014,QQXT , , 236, 2, 0, 09/17/2014,QRHC , , 1100, 1503, 0, 09/17/2014,QSII , , 3338, 24468, 0, 09/17/2014,QTEC , , 2121, 0, 0, 09/17/2014,QTNT , , 0, 305, 0, 09/17/2014,QTWW , , 3143, 1192, 0, 09/17/2014,QUIK , , 1295, 3821, 0, 09/17/2014,QUMU , , 300, 681, 0, 09/17/2014,QUNR , , 7375, 2564, 0, 09/17/2014,QURE , , 360, 0, 0, 09/17/2014,R , , 0, 2500, 0, 09/17/2014,RADA , , 14051, 15300, 0, 09/17/2014,RAIL , , 1424, 3473, 0, 09/17/2014,RARE , , 350, 1046, 0, 09/17/2014,RATE , , 112, 0, 0, 09/17/2014,RAVN , , 633, 3383, 0, 09/17/2014,RAX , , 8534, 0, 0, 09/17/2014,RBC , , 0, 600, 0, 09/17/2014,RBCAA , , 508, 1241, 0, 09/17/2014,RBCN , , 6416, 9855, 0, 09/17/2014,RBPAA , , 937, 0, 0, 09/17/2014,RCII , , 4781, 28838, 0, 09/17/2014,RCKY , , 300, 419, 0, 09/17/2014,RCMT , , 1000, 0, 0, 09/17/2014,RCON , , 220, 0, 0, 09/17/2014,RCPI , , 47020, 2300, 0, 09/17/2014,RCPT , , 1765, 8566, 0, 09/17/2014,RDCM , , 350, 0, 0, 09/17/2014,RDEN , , 2834, 7167, 0, 09/17/2014,RDI , , 840, 1199, 0, 09/17/2014,RDNT , , 8150, 23813, 0, 09/17/2014,RDUS , , 1100, 196, 0, 09/17/2014,RDWR , , 8502, 10584, 0, 09/17/2014,RDY , , 600, 0, 0, 09/17/2014,RECN , , 501, 7311, 0, 09/17/2014,REDF , , 8515, 300, 0, 09/17/2014,REFR , , 200, 0, 0, 09/17/2014,REGI , , 4716, 6450, 0, 09/17/2014,REGN , , 7045, 26754, 0, 09/17/2014,REIS , , 17, 905, 0, 09/17/2014,RELL , , 0, 954, 0, 09/17/2014,RELV , , 900, 100, 0, 09/17/2014,REMY , , 89, 3924, 0, 09/17/2014,RENN , , 100, 0, 0, 09/17/2014,RENT , , 53, 1545, 0, 09/17/2014,REXI , , 229, 1367, 0, 09/17/2014,REXX , , 3152, 44268, 0, 09/17/2014,RFIL , , 991, 0, 0, 09/17/2014,RFMD , , 55873, 319377, 0, 09/17/2014,RGDO , , 4727, 2142, 0, 09/17/2014,RGDX , , 145, 0, 0, 09/17/2014,RGEN , , 2142, 5296, 0, 09/17/2014,RGLD , , 3332, 24188, 0, 09/17/2014,RGLS , , 158, 1452, 0, 09/17/2014,RGSE , , 2085, 0, 0, 09/17/2014,RHI , , 0, 4524, 0, 09/17/2014,RHT , , 0, 4000, 0, 09/17/2014,RIBT , , 627, 100, 0, 09/17/2014,RICK , , 1600, 0, 0, 09/17/2014,RIGL , , 2937, 23596, 0, 09/17/2014,RITTW , , 6, 0, 0, 09/17/2014,RJET , , 23070, 27218, 0, 09/17/2014,RJF , , 0, 5200, 0, 09/17/2014,RKT , , 0, 4400, 0, 09/17/2014,RL , , 0, 1300, 0, 09/17/2014,RLJE , , 200, 0, 0, 09/17/2014,RLOC , , 2600, 1464, 0, 09/17/2014,RLYP , , 115, 2394, 0, 09/17/2014,RMBS , , 4791, 12399, 0, 09/17/2014,RMCF , , 100, 0, 0, 09/17/2014,RMD , , 0, 4524, 0, 09/17/2014,RMTI , , 1069, 4420, 0, 09/17/2014,RNA , , 741, 319, 0, 09/17/2014,RNET , , 1089, 2025, 0, 09/17/2014,RNST , , 167, 2388, 0, 09/17/2014,RNWK , , 1198, 5119, 0, 09/17/2014,ROBO , , 1625, 0, 0, 09/17/2014,ROCK , , 1397, 5591, 0, 09/17/2014,ROIA , , 80, 0, 0, 09/17/2014,ROIAK , , 149, 2653, 0, 09/17/2014,ROIC , , 6169, 24321, 0, 09/17/2014,ROKA , , 125, 100, 0, 09/17/2014,ROLL , , 459, 2900, 0, 09/17/2014,ROP , , 0, 2200, 0, 09/17/2014,ROSE , , 1913, 17349, 0, 09/17/2014,ROSG , , 1985, 0, 0, 09/17/2014,ROST , , 15982, 40544, 0, 09/17/2014,ROVI , , 4513, 30144, 0, 09/17/2014,ROYL , , 470, 0, 0, 09/17/2014,RP , , 2121, 5360, 0, 09/17/2014,RPM , , 0, 1700, 0, 09/17/2014,RPRX , , 5208, 9690, 0, 09/17/2014,RPTP , , 2100, 8293, 0, 09/17/2014,RPXC , , 410, 5768, 0, 09/17/2014,RRC , , 2, 400, 0, 09/17/2014,RRD , , 14427, 341513, 0, 09/17/2014,RRGB , , 590, 4158, 0, 09/17/2014,RS , , 0, 5350, 0, 09/17/2014,RSG , , 0, 8300, 0, 09/17/2014,RSTI , , 1255, 4133, 0, 09/17/2014,RSYS , , 310, 400, 0, 09/17/2014,RTEC , , 0, 1142, 0, 09/17/2014,RTIX , , 1281, 10461, 0, 09/17/2014,RTK , , 1389, 77643, 0, 09/17/2014,RTRX , , 20976, 4595, 0, 09/17/2014,RUSHA , , 1188, 2738, 0, 09/17/2014,RUSHB , , 51, 5, 0, 09/17/2014,RUTH , , 779, 4446, 0, 09/17/2014,RVBD , , 8410, 49425, 0, 09/17/2014,RVLT , , 4320, 4961, 0, 09/17/2014,RVNC , , 309, 4895, 0, 09/17/2014,RWLK , , 10435, 4165, 0, 09/17/2014,RXII , , 12603, 12117, 0, 09/17/2014,RYAAY , , 2229, 7804, 0, 09/17/2014,SAAS , , 1009, 10524, 0, 09/17/2014,SABR , , 504, 1597, 0, 09/17/2014,SAFM , , 1753, 5105, 0, 09/17/2014,SAFT , , 805, 1526, 0, 09/17/2014,SAGE , , 0, 937, 0, 09/17/2014,SAIA , , 12003, 8301, 0, 09/17/2014,SAJA , , 0, 34, 0, 09/17/2014,SALE , , 2051, 8081, 0, 09/17/2014,SALM , , 266, 1421, 0, 09/17/2014,SAMG , , 12, 730, 0, 09/17/2014,SANM , , 5403, 17238, 0, 09/17/2014,SANW , , 700, 0, 0, 09/17/2014,SAPE , , 4343, 14469, 0, 09/17/2014,SASR , , 200, 3063, 0, 09/17/2014,SATS , , 820, 1399, 0, 09/17/2014,SAVE , , 4154, 15940, 0, 09/17/2014,SBAC , , 7389, 189921, 0, 09/17/2014,SBCF , , 541, 4448, 0, 09/17/2014,SBGI , , 2869, 10482, 0, 09/17/2014,SBH , , 0, 11400, 0, 09/17/2014,SBLK , , 3146, 2775, 0, 09/17/2014,SBNY , , 2979, 12489, 0, 09/17/2014,SBRA , , 1609, 8841, 0, 09/17/2014,SBSI , , 1249, 1726, 0, 09/17/2014,SBUX , , 60394, 208082, 0, 09/17/2014,SCAI , , 32, 1242, 0, 09/17/2014,SCG , , 0, 100, 0, 09/17/2014,SCHL , , 417, 4536, 0, 09/17/2014,SCHN , , 11438, 5978, 0, 09/17/2014,SCHW , , 0, 10744, 0, 09/17/2014,SCI , , 0, 10229, 0, 09/17/2014,SCLN , , 7133, 19698, 0, 09/17/2014,SCMP , , 138, 4853, 0, 09/17/2014,SCOK , , 30646, 7713, 0, 09/17/2014,SCON , , 7, 0, 0, 09/17/2014,SCOR , , 407, 4760, 0, 09/17/2014,SCSC , , 252, 4612, 0, 09/17/2014,SCSS , , 1223, 19816, 0, 09/17/2014,SCTY , , 45215, 34397, 0, 09/17/2014,SCVL , , 881, 1866, 0, 09/17/2014,SCX , , 0, 58, 0, 09/17/2014,SCYX , , 150, 0, 0, 09/17/2014,SDRL , , 100, 0, 0, 09/17/2014,SEAC , , 570, 4265, 0, 09/17/2014,SEE , , 0, 100, 0, 09/17/2014,SEIC , , 4601, 54023, 0, 09/17/2014,SEMG , , 0, 3700, 0, 09/17/2014,SEMI , , 1050, 1641, 0, 09/17/2014,SENEA , , 359, 959, 0, 09/17/2014,SERV , , 1100, 0, 0, 09/17/2014,SEV , , 300, 0, 0, 09/17/2014,SF , , 0, 3600, 0, 09/17/2014,SFBC , , 100, 0, 0, 09/17/2014,SFBS , , 500, 846, 0, 09/17/2014,SFLY , , 5156, 8036, 0, 09/17/2014,SFM , , 3445, 5036, 0, 09/17/2014,SFNC , , 247, 4076, 0, 09/17/2014,SFXE , , 1010, 5212, 0, 09/17/2014,SGBK , , 21, 859, 0, 09/17/2014,SGC , , 0, 433, 0, 09/17/2014,SGEN , , 2779, 3738, 0, 09/17/2014,SGI , , 1815, 7504, 0, 09/17/2014,SGMA , , 243, 0, 0, 09/17/2014,SGMO , , 6892, 15161, 0, 09/17/2014,SGMS , , 10683, 30710, 0, 09/17/2014,SGNT , , 246, 39862, 0, 09/17/2014,SGOC , , 30567, 0, 0, 09/17/2014,SGYP , , 5587, 10201, 0, 09/17/2014,SHEN , , 570, 5244, 0, 09/17/2014,SHIP , , 20, 0, 0, 09/17/2014,SHLD , , 10929, 13321, 0, 09/17/2014,SHLM , , 217, 4866, 0, 09/17/2014,SHLO , , 968, 2666, 0, 09/17/2014,SHOO , , 6080, 11771, 0, 09/17/2014,SHOR , , 1948, 14565, 0, 09/17/2014,SHOS , , 625, 3130, 0, 09/17/2014,SHPG , , 1157, 4840, 0, 09/17/2014,SIAL , , 8556, 41399, 0, 09/17/2014,SIFY , , 700, 223, 0, 09/17/2014,SIGA , , 21489, 37485, 0, 09/17/2014,SIGI , , 426, 6750, 0, 09/17/2014,SIGM , , 694, 4915, 0, 09/17/2014,SILC , , 441, 449, 0, 09/17/2014,SIMG , , 1866, 21044, 0, 09/17/2014,SIMO , , 4088, 7526, 0, 09/17/2014,SINA , , 26036, 19403, 0, 09/17/2014,SINO , , 40210, 2800, 0, 09/17/2014,SIRI , , 217200, 588294, 0, 09/17/2014,SIRO , , 1055, 12272, 0, 09/17/2014,SIVB , , 1306, 10295, 0, 09/17/2014,SIX , , 0, 10556, 0, 09/17/2014,SJM , , 0, 2500, 0, 09/17/2014,SKBI , , 100, 0, 0, 09/17/2014,SKUL , , 8386, 6804, 0, 09/17/2014,SKYW , , 27621, 18833, 0, 09/17/2014,SKYY , , 12842, 0, 0, 09/17/2014,SLAB , , 1375, 19717, 0, 09/17/2014,SLB , , 640, 0, 0, 09/17/2014,SLCT , , 100, 0, 0, 09/17/2014,SLGN , , 1890, 13679, 0, 09/17/2014,SLM , , 15152, 86185, 0, 09/17/2014,SLP , , 75, 0, 0, 09/17/2014,SLRC , , 3601, 4888, 0, 09/17/2014,SLV , , 100, 0, 0, 09/17/2014,SLVO , , 290, 0, 0, 09/17/2014,SLXP , , 13140, 20423, 0, 09/17/2014,SMACU , , 66, 0, 0, 09/17/2014,SMCI , , 5174, 13787, 0, 09/17/2014,SMED , , 1910, 100, 0, 09/17/2014,SMG , , 0, 100, 0, 09/17/2014,SMIN , , 30, 0, 0, 09/17/2014,SMIT , , 300, 0, 0, 09/17/2014,SMPL , , 0, 118, 0, 09/17/2014,SMRT , , 325, 6634, 0, 09/17/2014,SMT , , 2871, 0, 0, 09/17/2014,SMTC , , 2835, 28205, 0, 09/17/2014,SMTX , , 450, 0, 0, 09/17/2014,SNA , , 0, 2600, 0, 09/17/2014,SNAK , , 1980, 3749, 0, 09/17/2014,SNBC , , 100, 902, 0, 09/17/2014,SNCR , , 5340, 8743, 0, 09/17/2014,SNDK , , 19499, 921295, 0, 09/17/2014,SNFCA , , 144, 0, 0, 09/17/2014,SNHY , , 382, 1843, 0, 09/17/2014,SNMX , , 10706, 25092, 0, 09/17/2014,SNPS , , 15025, 46804, 0, 09/17/2014,SNSS , , 6315, 8523, 0, 09/17/2014,SNTA , , 17959, 388653, 0, 09/17/2014,SO , , 0, 6719, 0, 09/17/2014,SOCL , , 3527, 0, 0, 09/17/2014,SODA , , 4891, 4698, 0, 09/17/2014,SOHO , , 703, 5995, 0, 09/17/2014,SOHU , , 2731, 4349, 0, 09/17/2014,SONA , , 0, 100, 0, 09/17/2014,SONC , , 8575, 24604, 0, 09/17/2014,SONS , , 25524, 53889, 0, 09/17/2014,SORL , , 200, 0, 0, 09/17/2014,SOXX , , 2170, 687, 0, 09/17/2014,SP , , 433, 1729, 0, 09/17/2014,SPAR , , 810, 3463, 0, 09/17/2014,SPCB , , 1864, 929, 0, 09/17/2014,SPDC , , 981, 5606, 0, 09/17/2014,SPEX , , 31200, 0, 0, 09/17/2014,SPHS , , 779, 779, 0, 09/17/2014,SPIL , , 9507, 18527, 0, 09/17/2014,SPKE , , 780, 100, 0, 09/17/2014,SPLK , , 15609, 19372, 0, 09/17/2014,SPLS , , 64690, 1795027, 0, 09/17/2014,SPN , , 0, 9800, 0, 09/17/2014,SPNC , , 3515, 9353, 0, 09/17/2014,SPNS , , 986, 2103, 0, 09/17/2014,SPOK , , 1107, 5072, 0, 09/17/2014,SPPI , , 10306, 11766, 0, 09/17/2014,SPPR , , 32, 0, 0, 09/17/2014,SPR , , 0, 4659, 0, 09/17/2014,SPRT , , 2900, 12510, 0, 09/17/2014,SPSC , , 134, 1512, 0, 09/17/2014,SPTN , , 510, 5342, 0, 09/17/2014,SPU , , 730, 0, 0, 09/17/2014,SPWH , , 7885, 7846, 0, 09/17/2014,SPWR , , 16323, 24458, 0, 09/17/2014,SPY , , 0, 4633, 0, 09/17/2014,SQBG , , 1069, 1957, 0, 09/17/2014,SQBK , , 48, 1115, 0, 09/17/2014,SQI , , 168, 3525, 0, 09/17/2014,SQNM , , 7150, 16041, 0, 09/17/2014,SQQQ , , 3459, 1332, 0, 09/17/2014,SRCE , , 1000, 1137, 0, 09/17/2014,SRCL , , 5170, 31630, 0, 09/17/2014,SRDX , , 33, 1803, 0, 09/17/2014,SRE , , 100, 3100, 0, 09/17/2014,SREV , , 2452, 28541, 0, 09/17/2014,SRNE , , 250, 0, 0, 09/17/2014,SRPT , , 4297, 18384, 0, 09/17/2014,SSB , , 267, 2616, 0, 09/17/2014,SSBI , , 0, 100, 0, 09/17/2014,SSH , , 1088, 100, 0, 09/17/2014,SSNC , , 453, 12016, 0, 09/17/2014,SSRI , , 3698, 5913, 0, 09/17/2014,SSYS , , 11548, 31226, 0, 09/17/2014,STAA , , 1531, 5947, 0, 09/17/2014,STB , , 3321, 100, 0, 09/17/2014,STBA , , 338, 4281, 0, 09/17/2014,STBZ , , 469, 8321, 0, 09/17/2014,STCK , , 31, 2264, 0, 09/17/2014,STEM , , 52497, 1500, 0, 09/17/2014,STFC , , 259, 2318, 0, 09/17/2014,STI , , 0, 5292, 0, 09/17/2014,STKL , , 952, 2631, 0, 09/17/2014,STLD , , 52313, 110888, 0, 09/17/2014,STLY , , 327, 0, 0, 09/17/2014,STML , , 3414, 4545, 0, 09/17/2014,STMP , , 356, 2227, 0, 09/17/2014,STNR , , 231, 1399, 0, 09/17/2014,STR , , 0, 1600, 0, 09/17/2014,STRA , , 427, 1362, 0, 09/17/2014,STRL , , 150, 3639, 0, 09/17/2014,STRM , , 2500, 0, 0, 09/17/2014,STRT , , 335, 324, 0, 09/17/2014,STRZA , , 1711, 11754, 0, 09/17/2014,STT , , 0, 400, 0, 09/17/2014,STX , , 40149, 114067, 0, 09/17/2014,STXS , , 400, 0, 0, 09/17/2014,STZ , , 0, 1600, 0, 09/17/2014,SUBK , , 450, 1086, 0, 09/17/2014,SUNE , , 0, 20000, 0, 09/17/2014,SUNS , , 466, 100, 0, 09/17/2014,SUPN , , 238, 5604, 0, 09/17/2014,SURG , , 50, 2145, 0, 09/17/2014,SUSQ , , 11968, 29208, 0, 09/17/2014,SUTR , , 1598, 0, 0, 09/17/2014,SVA , , 830, 1716, 0, 09/17/2014,SVVC , , 87, 200, 0, 09/17/2014,SWHC , , 12349, 19268, 0, 09/17/2014,SWI , , 0, 6300, 0, 09/17/2014,SWIR , , 10176, 9749, 0, 09/17/2014,SWK , , 0, 3600, 0, 09/17/2014,SWKS , , 25486, 87714, 0, 09/17/2014,SWN , , 100, 2000, 0, 09/17/2014,SWSH , , 560, 100, 0, 09/17/2014,SXL , , 3500, 0, 0, 09/17/2014,SYBT , , 100, 1023, 0, 09/17/2014,SYKE , , 1289, 7137, 0, 09/17/2014,SYMC , , 74885, 275926, 0, 09/17/2014,SYMX , , 400, 200, 0, 09/17/2014,SYNA , , 1822, 14328, 0, 09/17/2014,SYNC , , 2170, 0, 0, 09/17/2014,SYNL , , 300, 200, 0, 09/17/2014,SYNT , , 171, 3250, 0, 09/17/2014,SYPR , , 0, 1257, 0, 09/17/2014,SYT , , 100, 0, 0, 09/17/2014,SYUT , , 300, 1199, 0, 09/17/2014,SZMK , , 170, 7269, 0, 09/17/2014,SZYM , , 3812, 12728, 0, 09/17/2014,TACT , , 301, 0, 0, 09/17/2014,TAP , , 0, 1296, 0, 09/17/2014,TAPR , , 300, 0, 0, 09/17/2014,TASR , , 39297, 44761, 0, 09/17/2014,TAST , , 300, 5109, 0, 09/17/2014,TAX , , 492, 913, 0, 09/17/2014,TAXI , , 3469, 8999, 0, 09/17/2014,TBBK , , 513, 5564, 0, 09/17/2014,TBIO , , 175, 0, 0, 09/17/2014,TBNK , , 509, 2237, 0, 09/17/2014,TBPH , , 471, 2602, 0, 09/17/2014,TCBI , , 1216, 7244, 0, 09/17/2014,TCBIP , , 14, 207, 0, 09/17/2014,TCBK , , 134, 1966, 0, 09/17/2014,TCCO , , 262, 0, 0, 09/17/2014,TCPC , , 6398, 4541, 0, 09/17/2014,TCRD , , 3500, 3062, 0, 09/17/2014,TCX , , 0, 81, 0, 09/17/2014,TDIV , , 1329, 3, 0, 09/17/2014,TDN , , 0, 2, 0, 09/17/2014,TDY , , 0, 1900, 0, 09/17/2014,TE , , 0, 4100, 0, 09/17/2014,TEAR , , 1100, 569, 0, 09/17/2014,TECD , , 2104, 15273, 0, 09/17/2014,TECH , , 960, 8044, 0, 09/17/2014,TECU , , 0, 1765, 0, 09/17/2014,TEDU , , 5163, 2300, 0, 09/17/2014,TEN , , 0, 5200, 0, 09/17/2014,TER , , 0, 4200, 0, 09/17/2014,TERP , , 2183, 1705, 0, 09/17/2014,TESO , , 8775, 13774, 0, 09/17/2014,TESS , , 12, 798, 0, 09/17/2014,TEX , , 0, 2700, 0, 09/17/2014,TFM , , 2725, 18429, 0, 09/17/2014,TFSL , , 3411, 5234, 0, 09/17/2014,TGA , , 3834, 6604, 0, 09/17/2014,TGE , , 9, 900, 0, 09/17/2014,TGEN , , 100, 0, 0, 09/17/2014,TGT , , 0, 5400, 0, 09/17/2014,TGTX , , 6903, 11583, 0, 09/17/2014,THC , , 0, 200, 0, 09/17/2014,THFF , , 84, 1139, 0, 09/17/2014,THLD , , 11718, 30562, 0, 09/17/2014,THOR , , 6690, 22893, 0, 09/17/2014,THRM , , 5219, 7903, 0, 09/17/2014,THRX , , 5496, 13755, 0, 09/17/2014,THS , , 0, 2300, 0, 09/17/2014,THST , , 1000, 0, 0, 09/17/2014,THTI , , 3285, 0, 0, 09/17/2014,TIBX , , 12404, 436420, 0, 09/17/2014,TICC , , 8554, 2934, 0, 09/17/2014,TIF , , 0, 3200, 0, 09/17/2014,TIGR , , 200, 100, 0, 09/17/2014,TILE , , 6788, 9092, 0, 09/17/2014,TINY , , 1269, 1606, 0, 09/17/2014,TIPT , , 17, 368, 0, 09/17/2014,TITN , , 1042, 3070, 0, 09/17/2014,TIVO , , 9018, 50377, 0, 09/17/2014,TJX , , 0, 600, 0, 09/17/2014,TKAI , , 0, 32629, 0, 09/17/2014,TKMR , , 17783, 9136, 0, 09/17/2014,TKR , , 0, 8273, 0, 09/17/2014,TLMR , , 287, 2992, 0, 09/17/2014,TLOG , , 2200, 100, 0, 09/17/2014,TMF , , 162, 0, 0, 09/17/2014,TMH , , 0, 4700, 0, 09/17/2014,TMK , , 0, 800, 0, 09/17/2014,TMO , , 0, 2600, 0, 09/17/2014,TNAV , , 989, 14005, 0, 09/17/2014,TNDM , , 1074, 1497, 0, 09/17/2014,TNGO , , 7074, 11594, 0, 09/17/2014,TNXP , , 1589, 400, 0, 09/17/2014,TOL , , 0, 9600, 0, 09/17/2014,TOUR , , 1201, 100, 0, 09/17/2014,TOWN , , 163, 2341, 0, 09/17/2014,TPX , , 0, 4652, 0, 09/17/2014,TQNT , , 16680, 31400, 0, 09/17/2014,TQQQ , , 4622, 2526, 0, 09/17/2014,TRAK , , 1275, 9881, 0, 09/17/2014,TREE , , 241, 1187, 0, 09/17/2014,TRGT , , 700, 2870, 0, 09/17/2014,TRIB , , 80, 2222, 0, 09/17/2014,TRIP , , 7492, 44745, 0, 09/17/2014,TRIV , , 16, 961, 0, 09/17/2014,TRMB , , 5064, 61121, 0, 09/17/2014,TRMK , , 1867, 18526, 0, 09/17/2014,TRNS , , 300, 537, 0, 09/17/2014,TRNX , , 275, 4232, 0, 09/17/2014,TROV , , 3108, 1834, 0, 09/17/2014,TROW , , 24040, 55425, 0, 09/17/2014,TRR , , 500, 0, 0, 09/17/2014,TRS , , 2435, 5333, 0, 09/17/2014,TRST , , 2735, 14986, 0, 09/17/2014,TRTLU , , 0, 1, 0, 09/17/2014,TRUE , , 6398, 2660, 0, 09/17/2014,TRV , , 0, 3396, 0, 09/17/2014,TRVN , , 0, 383, 0, 09/17/2014,TSC , , 408, 2980, 0, 09/17/2014,TSCO , , 8549, 45727, 0, 09/17/2014,TSEM , , 1376, 3524, 0, 09/17/2014,TSL , , 300, 0, 0, 09/17/2014,TSLA , , 50785, 32437, 0, 09/17/2014,TSN , , 0, 200, 0, 09/17/2014,TSNU , , 200, 0, 0, 09/17/2014,TSPT , , 300, 0, 0, 09/17/2014,TSRA , , 1675, 8703, 0, 09/17/2014,TSRE , , 3107, 1391, 0, 09/17/2014,TSRI , , 334, 0, 0, 09/17/2014,TSRO , , 920, 3795, 0, 09/17/2014,TSS , , 0, 4800, 0, 09/17/2014,TSYS , , 1760, 8810, 0, 09/17/2014,TTEC , , 746, 3558, 0, 09/17/2014,TTEK , , 3774, 17505, 0, 09/17/2014,TTGT , , 200, 4557, 0, 09/17/2014,TTHI , , 600, 0, 0, 09/17/2014,TTMI , , 947, 9893, 0, 09/17/2014,TTOO , , 1023, 291, 0, 09/17/2014,TTPH , , 2203, 6252, 0, 09/17/2014,TTS , , 6042, 6165, 0, 09/17/2014,TTWO , , 4426, 19376, 0, 09/17/2014,TUBE , , 1664, 1039, 0, 09/17/2014,TUES , , 546, 6617, 0, 09/17/2014,TUP , , 0, 4400, 0, 09/17/2014,TVIX , , 152252, 4830, 0, 09/17/2014,TWER , , 100, 101, 0, 09/17/2014,TWIN , , 17, 1076, 0, 09/17/2014,TWM , , 0, 1400, 0, 09/17/2014,TWMC , , 700, 200, 0, 09/17/2014,TWOU , , 3081, 4306, 0, 09/17/2014,TWTC , , 5176, 18868, 0, 09/17/2014,TXN , , 43356, 322866, 0, 09/17/2014,TXRH , , 2417, 12348, 0, 09/17/2014,TXT , , 0, 4861, 0, 09/17/2014,TYL , , 0, 2000, 0, 09/17/2014,TYPE , , 2658, 17195, 0, 09/17/2014,TZOO , , 399, 1501, 0, 09/17/2014,UA , , 100, 600, 0, 09/17/2014,UACL , , 17, 972, 0, 09/17/2014,UBCP , , 97, 0, 0, 09/17/2014,UBIC , , 200, 0, 0, 09/17/2014,UBNK , , 612, 6780, 0, 09/17/2014,UBNT , , 7360, 11023, 0, 09/17/2014,UBSH , , 341, 3715, 0, 09/17/2014,UBSI , , 3603, 12828, 0, 09/17/2014,UCBI , , 1235, 7898, 0, 09/17/2014,UCFC , , 307, 5042, 0, 09/17/2014,UCP , , 200, 0, 0, 09/17/2014,UCTT , , 2113, 6046, 0, 09/17/2014,UDF , , 433, 323, 0, 09/17/2014,UEIC , , 534, 2851, 0, 09/17/2014,UEPS , , 8694, 17919, 0, 09/17/2014,UFCS , , 3416, 3284, 0, 09/17/2014,UFPI , , 211, 3726, 0, 09/17/2014,UFPT , , 613, 1110, 0, 09/17/2014,UG , , 20, 199, 0, 09/17/2014,UGAZ , , 0, 100, 0, 09/17/2014,UGLD , , 2400, 0, 0, 09/17/2014,UHAL , , 50, 1039, 0, 09/17/2014,UHS , , 0, 1500, 0, 09/17/2014,UIHC , , 1719, 3805, 0, 09/17/2014,ULTA , , 4767, 14840, 0, 09/17/2014,ULTI , , 687, 9272, 0, 09/17/2014,ULTR , , 175, 1586, 0, 09/17/2014,UMBF , , 407, 7059, 0, 09/17/2014,UMPQ , , 8440, 45637, 0, 09/17/2014,UNFI , , 2287, 16642, 0, 09/17/2014,UNH , , 1529, 0, 0, 09/17/2014,UNIS , , 2000, 7426, 0, 09/17/2014,UNM , , 0, 200, 0, 09/17/2014,UNT , , 0, 1500, 0, 09/17/2014,UNTD , , 3400, 4322, 0, 09/17/2014,UNTY , , 10, 0, 0, 09/17/2014,UNXL , , 1235, 100, 0, 09/17/2014,UPI , , 300, 0, 0, 09/17/2014,UPIP , , 642, 17544, 0, 09/17/2014,UPS , , 0, 2697, 0, 09/17/2014,URBN , , 28611, 43179, 0, 09/17/2014,URI , , 0, 2800, 0, 09/17/2014,URRE , , 7000, 200, 0, 09/17/2014,URS , , 0, 400, 0, 09/17/2014,URTH , , 807, 0, 0, 09/17/2014,USAK , , 162, 1545, 0, 09/17/2014,USAP , , 665, 723, 0, 09/17/2014,USAT , , 15499, 300, 0, 09/17/2014,USB , , 0, 290, 0, 09/17/2014,USCR , , 311, 1283, 0, 09/17/2014,USEG , , 2350, 3145, 0, 09/17/2014,USG , , 0, 400, 0, 09/17/2014,USLM , , 4, 377, 0, 09/17/2014,USLV , , 2539, 0, 0, 09/17/2014,USMD , , 65, 0, 0, 09/17/2014,USTR , , 427, 6772, 0, 09/17/2014,UTEK , , 5204, 9545, 0, 09/17/2014,UTHR , , 6265, 15928, 0, 09/17/2014,UTIW , , 17616, 22515, 0, 09/17/2014,UTMD , , 308, 212, 0, 09/17/2014,UTSI , , 3952, 0, 0, 09/17/2014,UVSP , , 134, 2556, 0, 09/17/2014,VAL , , 0, 1300, 0, 09/17/2014,VALU , , 300, 0, 0, 09/17/2014,VAR , , 0, 3600, 0, 09/17/2014,VASC , , 173, 1446, 0, 09/17/2014,VBFC , , 10, 0, 0, 09/17/2014,VC , , 0, 600, 0, 09/17/2014,VCIT , , 3381, 163, 0, 09/17/2014,VCLT , , 3309, 163, 0, 09/17/2014,VCSH , , 9585, 238, 0, 09/17/2014,VCYT , , 719, 900, 0, 09/17/2014,VDSI , , 3239, 8318, 0, 09/17/2014,VECO , , 2259, 8820, 0, 09/17/2014,VGGL , , 530, 100, 0, 09/17/2014,VGIT , , 637, 3, 0, 09/17/2014,VGLT , , 54, 0, 0, 09/17/2014,VGSH , , 166, 25, 0, 09/17/2014,VIA , , 38, 228, 0, 09/17/2014,VIAB , , 22619, 304579, 0, 09/17/2014,VIAS , , 100, 382, 0, 09/17/2014,VICL , , 5000, 400, 0, 09/17/2014,VICR , , 502, 1898, 0, 09/17/2014,VIDI , , 560, 0, 0, 09/17/2014,VIIX , , 93, 0, 0, 09/17/2014,VIMC , , 43526, 8379, 0, 09/17/2014,VIP , , 36789, 114722, 0, 09/17/2014,VIVO , , 1525, 6757, 0, 09/17/2014,VLCCF , , 4794, 16378, 0, 09/17/2014,VLGEA , , 1091, 1287, 0, 09/17/2014,VLO , , 29, 0, 0, 09/17/2014,VLTC , , 388, 200, 0, 09/17/2014,VMBS , , 824, 9, 0, 09/17/2014,VMC , , 0, 2151, 0, 09/17/2014,VMW , , 0, 600, 0, 09/17/2014,VNDA , , 2604, 21117, 0, 09/17/2014,VNET , , 16401, 21763, 0, 09/17/2014,VNOM , , 3647, 6165, 0, 09/17/2014,VNQ , , 100, 0, 0, 09/17/2014,VNQI , , 2813, 223, 0, 09/17/2014,VNR , , 11903, 5242, 0, 09/17/2014,VNRAP , , 1, 0, 0, 09/17/2014,VNRBP , , 40, 0, 0, 09/17/2014,VOD , , 42633, 35602, 0, 09/17/2014,VOLC , , 3370, 12836, 0, 09/17/2014,VONE , , 240, 0, 0, 09/17/2014,VONG , , 0, 3, 0, 09/17/2014,VONV , , 50, 2, 0, 09/17/2014,VOO , , 0, 5, 0, 09/17/2014,VOXX , , 1844, 4359, 0, 09/17/2014,VPCO , , 10250, 0, 0, 09/17/2014,VPFG , , 330, 5840, 0, 09/17/2014,VPRT , , 639, 6178, 0, 09/17/2014,VRA , , 10666, 11880, 0, 09/17/2014,VRML , , 1030, 100, 0, 09/17/2014,VRNG , , 9881, 8453, 0, 09/17/2014,VRNS , , 404, 648, 0, 09/17/2014,VRNT , , 3393, 7201, 0, 09/17/2014,VRSK , , 7554, 15253, 0, 09/17/2014,VRSN , , 6626, 35129, 0, 09/17/2014,VRTB , , 76, 0, 0, 09/17/2014,VRTS , , 65, 1349, 0, 09/17/2014,VRTU , , 478, 3215, 0, 09/17/2014,VRTV , , 0, 200, 0, 09/17/2014,VRTX , , 19780, 175145, 0, 09/17/2014,VSAR , , 43, 992, 0, 09/17/2014,VSAT , , 1319, 11348, 0, 09/17/2014,VSEC , , 300, 898, 0, 09/17/2014,VSTM , , 1374, 3840, 0, 09/17/2014,VTIP , , 1731, 7, 0, 09/17/2014,VTL , , 73, 1004, 0, 09/17/2014,VTNR , , 4724, 1987, 0, 09/17/2014,VTSS , , 6305, 8058, 0, 09/17/2014,VTWG , , 12, 0, 0, 09/17/2014,VTWO , , 790, 0, 0, 09/17/2014,VTWV , , 87, 2, 0, 09/17/2014,VUSE , , 156, 0, 0, 09/17/2014,VVC , , 0, 3200, 0, 09/17/2014,VVTV , , 1300, 10765, 0, 09/17/2014,VVUS , , 7063, 24731, 0, 09/17/2014,VWOB , , 116, 0, 0, 09/17/2014,VXUS , , 3274, 0, 0, 09/17/2014,VXX , , 100, 50, 0, 09/17/2014,WAB , , 0, 1700, 0, 09/17/2014,WABC , , 972, 14004, 0, 09/17/2014,WAFD , , 4148, 47449, 0, 09/17/2014,WAG , , 0, 600, 0, 09/17/2014,WASH , , 613, 1348, 0, 09/17/2014,WAT , , 0, 2400, 0, 09/17/2014,WATT , , 2963, 45, 0, 09/17/2014,WAVX , , 6100, 100, 0, 09/17/2014,WB , , 15725, 9587, 0, 09/17/2014,WBB , , 0, 161, 0, 09/17/2014,WBC , , 0, 3500, 0, 09/17/2014,WBMD , , 4664, 8944, 0, 09/17/2014,WCC , , 0, 987, 0, 09/17/2014,WCG , , 0, 5143, 0, 09/17/2014,WCN , , 0, 4563, 0, 09/17/2014,WDC , , 17555, 77164, 0, 09/17/2014,WDFC , , 992, 1772, 0, 09/17/2014,WEC , , 0, 7300, 0, 09/17/2014,WEN , , 20734, 91451, 0, 09/17/2014,WERN , , 5858, 22413, 0, 09/17/2014,WETF , , 11277, 22069, 0, 09/17/2014,WEX , , 0, 1265, 0, 09/17/2014,WEYS , , 50, 503, 0, 09/17/2014,WFC , , 0, 7000, 0, 09/17/2014,WFD , , 0, 1359, 0, 09/17/2014,WFM , , 97106, 209365, 0, 09/17/2014,WHF , , 2206, 100, 0, 09/17/2014,WHLR , , 2244, 100, 0, 09/17/2014,WHR , , 0, 2400, 0, 09/17/2014,WIBC , , 1725, 8982, 0, 09/17/2014,WIFI , , 656, 3099, 0, 09/17/2014,WILC , , 0, 100, 0, 09/17/2014,WILN , , 300, 0, 0, 09/17/2014,WIN , , 50945, 168978, 0, 09/17/2014,WINA , , 10, 294, 0, 09/17/2014,WIRE , , 1106, 3036, 0, 09/17/2014,WIX , , 1740, 2119, 0, 09/17/2014,WLB , , 575, 2385, 0, 09/17/2014,WLDN , , 13843, 5546, 0, 09/17/2014,WLFC , , 1800, 623, 0, 09/17/2014,WLK , , 0, 1900, 0, 09/17/2014,WLL , , 0, 500, 0, 09/17/2014,WLP , , 0, 2300, 0, 09/17/2014,WLRHU , , 0, 1, 0, 09/17/2014,WM , , 0, 600, 0, 09/17/2014,WMAR , , 291, 2440, 0, 09/17/2014,WMB , , 0, 200, 0, 09/17/2014,WMGI , , 606, 8752, 0, 09/17/2014,WMT , , 2, 963, 0, 09/17/2014,WNR , , 0, 7300, 0, 09/17/2014,WOOD , , 513, 0, 0, 09/17/2014,WOOF , , 1113, 21579, 0, 09/17/2014,WPCS , , 1410, 0, 0, 09/17/2014,WPPGY , , 1157, 458, 0, 09/17/2014,WPRT , , 4357, 2767, 0, 09/17/2014,WR , , 0, 9400, 0, 09/17/2014,WRES , , 8976, 25818, 0, 09/17/2014,WRLD , , 685, 2475, 0, 09/17/2014,WSBC , , 156, 3394, 0, 09/17/2014,WSBF , , 1489, 5902, 0, 09/17/2014,WSFS , , 120, 691, 0, 09/17/2014,WSM , , 0, 2600, 0, 09/17/2014,WST , , 0, 100, 0, 09/17/2014,WSTC , , 438, 5799, 0, 09/17/2014,WSTG , , 400, 111, 0, 09/17/2014,WSTL , , 350, 795, 0, 09/17/2014,WTBA , , 300, 1309, 0, 09/17/2014,WTFC , , 768, 9129, 0, 09/17/2014,WTR , , 0, 6700, 0, 09/17/2014,WTSL , , 1800, 673, 0, 09/17/2014,WU , , 0, 14166, 0, 09/17/2014,WWD , , 620, 19893, 0, 09/17/2014,WWWW , , 8172, 32985, 0, 09/17/2014,WYN , , 0, 3200, 0, 09/17/2014,WYNN , , 20980, 60358, 0, 09/17/2014,X , , 0, 1500, 0, 09/17/2014,XCRA , , 7584, 15229, 0, 09/17/2014,XEC , , 0, 900, 0, 09/17/2014,XEL , , 0, 8400, 0, 09/17/2014,XENT , , 353, 595, 0, 09/17/2014,XGTI , , 5100, 1050, 0, 09/17/2014,XHB , , 200, 0, 0, 09/17/2014,XIV , , 15211, 8956, 0, 09/17/2014,XLB , , 100, 0, 0, 09/17/2014,XLI , , 100, 0, 0, 09/17/2014,XLNX , , 31312, 127934, 0, 09/17/2014,XLRN , , 1492, 2652, 0, 09/17/2014,XLV , , 117, 0, 0, 09/17/2014,XNCR , , 31, 2222, 0, 09/17/2014,XNET , , 1576, 375, 0, 09/17/2014,XNPT , , 1500, 7790, 0, 09/17/2014,XOM , , 2, 0, 0, 09/17/2014,XOMA , , 2166, 8798, 0, 09/17/2014,XONE , , 4807, 1344, 0, 09/17/2014,XOOM , , 759, 3559, 0, 09/17/2014,XOP , , 0, 781, 0, 09/17/2014,XPLR , , 17, 0, 0, 09/17/2014,XRAY , , 9113, 28609, 0, 09/17/2014,XRSC , , 200, 200, 0, 09/17/2014,XRT , , 0, 462, 0, 09/17/2014,XWES , , 100, 0, 0, 09/17/2014,XXIA , , 5018, 22460, 0, 09/17/2014,YHOO , , 513634, 779485, 0, 09/17/2014,YNDX , , 21142, 20589, 0, 09/17/2014,YOD , , 200, 0, 0, 09/17/2014,YORW , , 637, 1227, 0, 09/17/2014,YPRO , , 20, 0, 0, 09/17/2014,YRCW , , 10638, 21155, 0, 09/17/2014,YUM , , 0, 4400, 0, 09/17/2014,YY , , 10054, 15576, 0, 09/17/2014,ZAGG , , 300, 2806, 0, 09/17/2014,ZAZA , , 2474, 2474, 0, 09/17/2014,ZBRA , , 1209, 10609, 0, 09/17/2014,ZEUS , , 150, 2137, 0, 09/17/2014,ZFGN , , 102, 214, 0, 09/17/2014,ZGNX , , 10519, 40027, 0, 09/17/2014,ZHNE , , 1920, 2646, 0, 09/17/2014,ZINC , , 5151, 9492, 0, 09/17/2014,ZION , , 16135, 59610, 0, 09/17/2014,ZIOP , , 2802, 14868, 0, 09/17/2014,ZIV , , 400, 100, 0, 09/17/2014,ZIXI , , 1760, 9520, 0, 09/17/2014,ZLTQ , , 3230, 12173, 0, 09/17/2014,ZMH , , 0, 3086, 0, 09/17/2014,ZN , , 339, 0, 0, 09/17/2014,ZNGA , , 79970, 452753, 0, 09/17/2014,ZSPH , , 74, 649, 0, 09/17/2014,ZU , , 17738, 30056, 0, 09/17/2014,ZUMZ , , 5813, 10300, 0, 09/17/2014,TOTAL ,NULL , 16902645, 55310830, 0,