Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 09/15/2014,AAIT , , 200, 0, 0, 09/15/2014,AAL , , 60424, 43317, 0, 09/15/2014,AAME , , 20, 0, 0, 09/15/2014,AAOI , , 1071, 4122, 0, 09/15/2014,AAON , , 2337, 9308, 0, 09/15/2014,AAPL , , 963940, 984505, 0, 09/15/2014,AAVL , , 644, 887, 0, 09/15/2014,AAWW , , 1770, 6292, 0, 09/15/2014,AAXJ , , 5617, 150288, 0, 09/15/2014,ABAC , , 5700, 0, 0, 09/15/2014,ABAX , , 7268, 9124, 0, 09/15/2014,ABCB , , 0, 4597, 0, 09/15/2014,ABCD , , 0, 100, 0, 09/15/2014,ABCO , , 2252, 6671, 0, 09/15/2014,ABDC , , 1507, 0, 0, 09/15/2014,ABGB , , 264, 0, 0, 09/15/2014,ABMD , , 304, 17363, 0, 09/15/2014,ABTL , , 1383, 974, 0, 09/15/2014,ABY , , 896, 2600, 0, 09/15/2014,ACAD , , 20640, 52970, 0, 09/15/2014,ACAS , , 11330, 32063, 0, 09/15/2014,ACAT , , 1581, 2739, 0, 09/15/2014,ACET , , 1560, 4330, 0, 09/15/2014,ACFN , , 560, 400, 0, 09/15/2014,ACGL , , 4928, 19352, 0, 09/15/2014,ACHC , , 792, 8496, 0, 09/15/2014,ACHN , , 110561, 58334, 0, 09/15/2014,ACIW , , 5420, 20301, 0, 09/15/2014,ACLS , , 356, 16650, 0, 09/15/2014,ACNB , , 719, 0, 0, 09/15/2014,ACOR , , 2990, 13824, 0, 09/15/2014,ACPW , , 1346, 200, 0, 09/15/2014,ACRX , , 7265, 8591, 0, 09/15/2014,ACSF , , 1400, 0, 0, 09/15/2014,ACST , , 1000, 0, 0, 09/15/2014,ACTA , , 2218, 7998, 0, 09/15/2014,ACTG , , 873, 14421, 0, 09/15/2014,ACTS , , 3000, 490, 0, 09/15/2014,ACUR , , 3118, 0, 0, 09/15/2014,ACWI , , 4722, 36, 0, 09/15/2014,ACWX , , 451, 17, 0, 09/15/2014,ACXM , , 3719, 24692, 0, 09/15/2014,ADAT , , 35, 27, 0, 09/15/2014,ADBE , , 24039, 112591, 0, 09/15/2014,ADEP , , 791, 1640, 0, 09/15/2014,ADES , , 566, 4555, 0, 09/15/2014,ADHD , , 1110, 887, 0, 09/15/2014,ADI , , 15788, 77563, 0, 09/15/2014,ADMP , , 847, 300, 0, 09/15/2014,ADMS , , 105, 351, 0, 09/15/2014,ADNC , , 400, 4621, 0, 09/15/2014,ADP , , 33657, 95804, 0, 09/15/2014,ADRA , , 564, 0, 0, 09/15/2014,ADRD , , 15, 0, 0, 09/15/2014,ADRE , , 427, 0, 0, 09/15/2014,ADSK , , 89407, 132557, 0, 09/15/2014,ADTN , , 1777, 13263, 0, 09/15/2014,ADUS , , 452, 2051, 0, 09/15/2014,ADVS , , 858, 10931, 0, 09/15/2014,ADXS , , 2700, 400, 0, 09/15/2014,AEGN , , 702, 7250, 0, 09/15/2014,AEGR , , 2847, 13504, 0, 09/15/2014,AEIS , , 3257, 18995, 0, 09/15/2014,AEPI , , 1002, 1510, 0, 09/15/2014,AERI , , 1100, 2345, 0, 09/15/2014,AETI , , 450, 0, 0, 09/15/2014,AEY , , 4000, 0, 0, 09/15/2014,AEZS , , 17927, 900, 0, 09/15/2014,AFAM , , 753, 1398, 0, 09/15/2014,AFFX , , 2470, 23687, 0, 09/15/2014,AFH , , 600, 1616, 0, 09/15/2014,AFMD , , 2739, 900, 0, 09/15/2014,AFOP , , 4884, 4031, 0, 09/15/2014,AFSI , , 4630, 23588, 0, 09/15/2014,AG , , 400, 0, 0, 09/15/2014,AGEN , , 4100, 10284, 0, 09/15/2014,AGII , , 833, 4165, 0, 09/15/2014,AGIIL , , 1357, 0, 0, 09/15/2014,AGIO , , 3922, 4460, 0, 09/15/2014,AGNC , , 41779, 68907, 0, 09/15/2014,AGND , , 586, 0, 0, 09/15/2014,AGRX , , 100, 500, 0, 09/15/2014,AGTC , , 92, 1072, 0, 09/15/2014,AGYS , , 81, 3142, 0, 09/15/2014,AGZD , , 473, 0, 0, 09/15/2014,AHGP , , 527, 589, 0, 09/15/2014,AIMC , , 272, 5078, 0, 09/15/2014,AINV , , 43828, 53712, 0, 09/15/2014,AIQ , , 147, 1360, 0, 09/15/2014,AIRM , , 2709, 10875, 0, 09/15/2014,AIRT , , 0, 217, 0, 09/15/2014,AIXG , , 701, 753, 0, 09/15/2014,AKAM , , 14919, 50203, 0, 09/15/2014,AKAO , , 331, 2497, 0, 09/15/2014,AKBA , , 1424, 1930, 0, 09/15/2014,AKER , , 230, 0, 0, 09/15/2014,AKRX , , 14837, 30525, 0, 09/15/2014,ALCO , , 300, 626, 0, 09/15/2014,ALCS , , 202, 0, 0, 09/15/2014,ALDR , , 21, 2955, 0, 09/15/2014,ALDX , , 11025, 400, 0, 09/15/2014,ALGN , , 1109, 6875, 0, 09/15/2014,ALGT , , 1941, 2529, 0, 09/15/2014,ALIM , , 7495, 5548, 0, 09/15/2014,ALKS , , 3024, 16671, 0, 09/15/2014,ALLT , , 1256, 5921, 0, 09/15/2014,ALNY , , 3031, 6498, 0, 09/15/2014,ALOG , , 93, 3178, 0, 09/15/2014,ALOT , , 334, 0, 0, 09/15/2014,ALQA , , 261, 100, 0, 09/15/2014,ALSK , , 12840, 7992, 0, 09/15/2014,ALTR , , 12810, 101156, 0, 09/15/2014,ALXA , , 24164, 1456, 0, 09/15/2014,ALXN , , 13417, 38732, 0, 09/15/2014,AMAG , , 179, 5871, 0, 09/15/2014,AMAT , , 66083, 220258, 0, 09/15/2014,AMBA , , 16930, 19673, 0, 09/15/2014,AMBC , , 1020, 14368, 0, 09/15/2014,AMBI , , 30, 3470, 0, 09/15/2014,AMCC , , 14325, 36031, 0, 09/15/2014,AMCF , , 6320, 0, 0, 09/15/2014,AMCN , , 3100, 800, 0, 09/15/2014,AMCX , , 3567, 3392, 0, 09/15/2014,AMDA , , 1802, 200, 0, 09/15/2014,AMED , , 1962, 9466, 0, 09/15/2014,AMGN , , 32366, 115751, 0, 09/15/2014,AMKR , , 19860, 69372, 0, 09/15/2014,AMNB , , 567, 1791, 0, 09/15/2014,AMOT , , 1922, 2594, 0, 09/15/2014,AMOV , , 143, 199, 0, 09/15/2014,AMPH , , 2306, 100, 0, 09/15/2014,AMRB , , 125, 0, 0, 09/15/2014,AMRI , , 2146, 6162, 0, 09/15/2014,AMRN , , 88148, 10019, 0, 09/15/2014,AMRS , , 251, 4812, 0, 09/15/2014,AMSC , , 893, 400, 0, 09/15/2014,AMSF , , 310, 3146, 0, 09/15/2014,AMSG , , 3100, 15044, 0, 09/15/2014,AMSWA , , 115, 4399, 0, 09/15/2014,AMTX , , 330, 678, 0, 09/15/2014,AMWD , , 2941, 4160, 0, 09/15/2014,AMZN , , 30264, 85360, 0, 09/15/2014,ANAC , , 3416, 10781, 0, 09/15/2014,ANAD , , 8408, 900, 0, 09/15/2014,ANAT , , 260, 456, 0, 09/15/2014,ANCI , , 100, 0, 0, 09/15/2014,ANCX , , 3000, 485, 0, 09/15/2014,ANDE , , 1861, 11637, 0, 09/15/2014,ANGI , , 8362, 22453, 0, 09/15/2014,ANGO , , 279, 7962, 0, 09/15/2014,ANIK , , 1217, 7892, 0, 09/15/2014,ANIP , , 2352, 1280, 0, 09/15/2014,ANSS , , 1518, 7479, 0, 09/15/2014,ANTH , , 2700, 5347, 0, 09/15/2014,AOSL , , 2788, 6144, 0, 09/15/2014,APAGF , , 1388, 3083, 0, 09/15/2014,APEI , , 1404, 2535, 0, 09/15/2014,APOG , , 37, 9422, 0, 09/15/2014,APOL , , 3685, 47854, 0, 09/15/2014,APPY , , 2493, 0, 0, 09/15/2014,APRI , , 10750, 200, 0, 09/15/2014,APSA , , 26, 21, 0, 09/15/2014,AQXP , , 1402, 1960, 0, 09/15/2014,ARAY , , 2266, 21441, 0, 09/15/2014,ARCB , , 9563, 25957, 0, 09/15/2014,ARCC , , 15712, 118219, 0, 09/15/2014,ARCI , , 3900, 0, 0, 09/15/2014,ARCP , , 96353, 2619470, 0, 09/15/2014,ARCPP , , 1701, 0, 0, 09/15/2014,ARCW , , 3205, 1827, 0, 09/15/2014,ARDM , , 400, 0, 0, 09/15/2014,ARDX , , 790, 464, 0, 09/15/2014,AREX , , 8699, 19691, 0, 09/15/2014,ARGS , , 1117, 3892, 0, 09/15/2014,ARIA , , 27561, 42337, 0, 09/15/2014,ARII , , 2221, 2151, 0, 09/15/2014,ARIS , , 1157, 500, 0, 09/15/2014,ARKR , , 0, 312, 0, 09/15/2014,ARLP , , 3905, 6992, 0, 09/15/2014,ARMH , , 5849, 11254, 0, 09/15/2014,ARNA , , 23756, 89630, 0, 09/15/2014,AROW , , 1861, 1430, 0, 09/15/2014,ARQL , , 650, 6369, 0, 09/15/2014,ARRS , , 9509, 20301, 0, 09/15/2014,ARRY , , 4501, 32266, 0, 09/15/2014,ARTNA , , 1050, 1070, 0, 09/15/2014,ARTX , , 13838, 1554, 0, 09/15/2014,ARUN , , 25700, 43741, 0, 09/15/2014,ARWR , , 21683, 56830, 0, 09/15/2014,ASBC , , 11214, 24313, 0, 09/15/2014,ASCMA , , 419, 2101, 0, 09/15/2014,ASEI , , 449, 2250, 0, 09/15/2014,ASMB , , 20, 0, 0, 09/15/2014,ASMI , , 235, 0, 0, 09/15/2014,ASML , , 6642, 6392, 0, 09/15/2014,ASNA , , 6501, 30300, 0, 09/15/2014,ASPS , , 553, 6406, 0, 09/15/2014,ASPX , , 325, 3514, 0, 09/15/2014,ASTC , , 500, 1654, 0, 09/15/2014,ASTE , , 1400, 2837, 0, 09/15/2014,ASTI , , 15004, 2600, 0, 09/15/2014,ASTM , , 17069, 2700, 0, 09/15/2014,ASUR , , 39, 0, 0, 09/15/2014,ASYS , , 145, 1154, 0, 09/15/2014,ATAX , , 16, 100, 0, 09/15/2014,ATEC , , 2423, 2397, 0, 09/15/2014,ATHM , , 200, 0, 0, 09/15/2014,ATHN , , 1155, 2868, 0, 09/15/2014,ATHX , , 11574, 500, 0, 09/15/2014,ATLO , , 100, 1129, 0, 09/15/2014,ATML , , 21839, 55165, 0, 09/15/2014,ATNI , , 740, 3404, 0, 09/15/2014,ATNY , , 0, 2762, 0, 09/15/2014,ATOS , , 18586, 1288, 0, 09/15/2014,ATRC , , 283, 4887, 0, 09/15/2014,ATRI , , 23, 191, 0, 09/15/2014,ATRM , , 100, 0, 0, 09/15/2014,ATRO , , 2510, 5515, 0, 09/15/2014,ATRS , , 14840, 22990, 0, 09/15/2014,ATSG , , 1552, 9343, 0, 09/15/2014,ATTU , , 1600, 2111, 0, 09/15/2014,ATVI , , 49903, 134074, 0, 09/15/2014,AUDC , , 7145, 1104, 0, 09/15/2014,AUXL , , 6771, 50041, 0, 09/15/2014,AVAV , , 1443, 8826, 0, 09/15/2014,AVEO , , 7680, 6731, 0, 09/15/2014,AVGO , , 24723, 48006, 0, 09/15/2014,AVHI , , 0, 1544, 0, 09/15/2014,AVNR , , 384403, 117882, 0, 09/15/2014,AVNW , , 5797, 18548, 0, 09/15/2014,AWAY , , 3105, 9730, 0, 09/15/2014,AWRE , , 500, 5476, 0, 09/15/2014,AXAS , , 18666, 36888, 0, 09/15/2014,AXDX , , 3020, 4444, 0, 09/15/2014,AXGN , , 400, 300, 0, 09/15/2014,AXTI , , 100, 4655, 0, 09/15/2014,AZPN , , 6892, 36828, 0, 09/15/2014,BABY , , 774, 8398, 0, 09/15/2014,BAC , , 0, 10000, 0, 09/15/2014,BAGL , , 200, 2555, 0, 09/15/2014,BAGR , , 0, 200, 0, 09/15/2014,BAMM , , 540, 0, 0, 09/15/2014,BANC , , 0, 475, 0, 09/15/2014,BANF , , 14, 1155, 0, 09/15/2014,BANR , , 328, 3174, 0, 09/15/2014,BANX , , 240, 0, 0, 09/15/2014,BAXS , , 3301, 100, 0, 09/15/2014,BBBY , , 10177, 83777, 0, 09/15/2014,BBCN , , 2861, 16763, 0, 09/15/2014,BBEP , , 6444, 3513, 0, 09/15/2014,BBEPP , , 727, 0, 0, 09/15/2014,BBGI , , 0, 100, 0, 09/15/2014,BBLU , , 8000, 0, 0, 09/15/2014,BBNK , , 0, 1416, 0, 09/15/2014,BBOX , , 683, 4583, 0, 09/15/2014,BBRG , , 303, 5153, 0, 09/15/2014,BBRY , , 60443, 63409, 0, 09/15/2014,BBSI , , 826, 1318, 0, 09/15/2014,BCOM , , 1001, 155, 0, 09/15/2014,BCOR , , 2822, 12268, 0, 09/15/2014,BCOV , , 886, 24638, 0, 09/15/2014,BCPC , , 858, 5307, 0, 09/15/2014,BCRX , , 9429, 21358, 0, 09/15/2014,BDBD , , 7750, 16162, 0, 09/15/2014,BDCV , , 1, 0, 0, 09/15/2014,BDE , , 100, 6256, 0, 09/15/2014,BDGE , , 10, 1523, 0, 09/15/2014,BDSI , , 14867, 20042, 0, 09/15/2014,BEAT , , 2620, 6961, 0, 09/15/2014,BEAV , , 4837, 12334, 0, 09/15/2014,BEBE , , 1080, 7444, 0, 09/15/2014,BECN , , 2726, 9329, 0, 09/15/2014,BELFB , , 280, 2040, 0, 09/15/2014,BF.B , , 270, 0, 0, 09/15/2014,BFIN , , 8, 2767, 0, 09/15/2014,BGCP , , 6987, 223634, 0, 09/15/2014,BGFV , , 1306, 4615, 0, 09/15/2014,BGMD , , 500, 100, 0, 09/15/2014,BHBK , , 100, 1391, 0, 09/15/2014,BIB , , 1755, 1000, 0, 09/15/2014,BIDU , , 18876, 32188, 0, 09/15/2014,BIIB , , 12183, 89957, 0, 09/15/2014,BIND , , 947, 200, 0, 09/15/2014,BIOC , , 375, 0, 0, 09/15/2014,BIOD , , 1000, 100, 0, 09/15/2014,BIOF , , 6289, 600, 0, 09/15/2014,BIOL , , 230, 600, 0, 09/15/2014,BIOS , , 2250, 15394, 0, 09/15/2014,BIRT , , 418, 12385, 0, 09/15/2014,BIS , , 1680, 500, 0, 09/15/2014,BITA , , 8231, 0, 0, 09/15/2014,BJRI , , 500, 5611, 0, 09/15/2014,BKCC , , 9575, 9740, 0, 09/15/2014,BKMU , , 1100, 8693, 0, 09/15/2014,BKYF , , 196, 2524, 0, 09/15/2014,BLDP , , 10326, 3908, 0, 09/15/2014,BLDR , , 1158, 17040, 0, 09/15/2014,BLFS , , 1300, 0, 0, 09/15/2014,BLIN , , 200, 0, 0, 09/15/2014,BLKB , , 2917, 9448, 0, 09/15/2014,BLMN , , 1668, 19329, 0, 09/15/2014,BLMT , , 398, 364, 0, 09/15/2014,BLRX , , 3650, 100, 0, 09/15/2014,BLUE , , 793, 7566, 0, 09/15/2014,BMRC , , 99, 1414, 0, 09/15/2014,BMRN , , 9013, 13723, 0, 09/15/2014,BMTC , , 67, 2467, 0, 09/15/2014,BNCL , , 767, 6211, 0, 09/15/2014,BNCN , , 261, 3197, 0, 09/15/2014,BNDX , , 4548, 47052, 0, 09/15/2014,BNFT , , 289, 1190, 0, 09/15/2014,BOBE , , 2689, 5358, 0, 09/15/2014,BOFI , , 1568, 3187, 0, 09/15/2014,BOH , , 15, 0, 0, 09/15/2014,BOKF , , 347, 2973, 0, 09/15/2014,BOLT , , 669, 1292, 0, 09/15/2014,BONA , , 700, 336, 0, 09/15/2014,BONT , , 1525, 3759, 0, 09/15/2014,BOOM , , 200, 2886, 0, 09/15/2014,BOSC , , 800, 0, 0, 09/15/2014,BOTA , , 400, 1335, 0, 09/15/2014,BPFH , , 17034, 14828, 0, 09/15/2014,BPOP , , 36255, 34904, 0, 09/15/2014,BPOPN , , 100, 0, 0, 09/15/2014,BPTH , , 200, 12197, 0, 09/15/2014,BRCD , , 27306, 97219, 0, 09/15/2014,BRCM , , 48003, 603152, 0, 09/15/2014,BRDR , , 1550, 1900, 0, 09/15/2014,BREW , , 340, 1547, 0, 09/15/2014,BRKL , , 2363, 17546, 0, 09/15/2014,BRKR , , 1700, 4990, 0, 09/15/2014,BRKS , , 989, 16880, 0, 09/15/2014,BRLI , , 776, 8488, 0, 09/15/2014,BSDM , , 1400, 100, 0, 09/15/2014,BSET , , 19, 228, 0, 09/15/2014,BSFT , , 561, 7333, 0, 09/15/2014,BSPM , , 1985, 200, 0, 09/15/2014,BSQR , , 1663, 100, 0, 09/15/2014,BSRR , , 644, 1542, 0, 09/15/2014,BSTC , , 40, 1484, 0, 09/15/2014,BUSE , , 901, 12219, 0, 09/15/2014,BV , , 3862, 13764, 0, 09/15/2014,BVSN , , 5, 0, 0, 09/15/2014,BWEN , , 307, 2441, 0, 09/15/2014,BWFG , , 200, 0, 0, 09/15/2014,BWINB , , 100, 1779, 0, 09/15/2014,BWLD , , 4236, 8852, 0, 09/15/2014,BYBK , , 0, 200, 0, 09/15/2014,BYFC , , 92, 0, 0, 09/15/2014,CA , , 29349, 217846, 0, 09/15/2014,CAAS , , 6903, 2633, 0, 09/15/2014,CAC , , 124, 921, 0, 09/15/2014,CACB , , 0, 7247, 0, 09/15/2014,CACC , , 49, 2246, 0, 09/15/2014,CACG , , 1, 0, 0, 09/15/2014,CACH , , 0, 100, 0, 09/15/2014,CACQ , , 2229, 8095, 0, 09/15/2014,CAKE , , 1418, 10849, 0, 09/15/2014,CALD , , 1306, 15871, 0, 09/15/2014,CALL , , 1620, 4941, 0, 09/15/2014,CALM , , 5132, 15998, 0, 09/15/2014,CAMP , , 8406, 20951, 0, 09/15/2014,CAMT , , 2700, 7100, 0, 09/15/2014,CAP , , 100, 0, 0, 09/15/2014,CAR , , 7018, 34774, 0, 09/15/2014,CARA , , 64, 1201, 0, 09/15/2014,CARB , , 214, 2811, 0, 09/15/2014,CARZ , , 1300, 0, 0, 09/15/2014,CASH , , 0, 1065, 0, 09/15/2014,CASI , , 36, 0, 0, 09/15/2014,CASM , , 2666, 0, 0, 09/15/2014,CASS , , 405, 1959, 0, 09/15/2014,CASY , , 1843, 8081, 0, 09/15/2014,CATM , , 2123, 11669, 0, 09/15/2014,CATY , , 1178, 14072, 0, 09/15/2014,CAVM , , 2293, 12947, 0, 09/15/2014,CBAK , , 1008, 100, 0, 09/15/2014,CBAY , , 196, 0, 0, 09/15/2014,CBDE , , 750, 0, 0, 09/15/2014,CBF , , 107, 6101, 0, 09/15/2014,CBLI , , 14116, 0, 0, 09/15/2014,CBMG , , 220, 200, 0, 09/15/2014,CBMX , , 1413, 1380, 0, 09/15/2014,CBNJ , , 200, 0, 0, 09/15/2014,CBNK , , 450, 0, 0, 09/15/2014,CBOE , , 2872, 8984, 0, 09/15/2014,CBPO , , 456, 700, 0, 09/15/2014,CBRL , , 2200, 7157, 0, 09/15/2014,CBRX , , 200, 1070, 0, 09/15/2014,CBSH , , 2390, 12240, 0, 09/15/2014,CBST , , 4662, 9404, 0, 09/15/2014,CBSTZ , , 1081, 0, 0, 09/15/2014,CCBG , , 40, 1553, 0, 09/15/2014,CCIH , , 651, 2042, 0, 09/15/2014,CCMP , , 220, 5330, 0, 09/15/2014,CCNE , , 1897, 1943, 0, 09/15/2014,CCOI , , 1748, 11829, 0, 09/15/2014,CCRN , , 205, 10144, 0, 09/15/2014,CCUR , , 1525, 825, 0, 09/15/2014,CCXI , , 300, 5257, 0, 09/15/2014,CDC , , 54, 0, 0, 09/15/2014,CDNA , , 15, 200, 0, 09/15/2014,CDNS , , 22419, 51653, 0, 09/15/2014,CDTI , , 2526, 400, 0, 09/15/2014,CDW , , 3571, 3643, 0, 09/15/2014,CDXS , , 1571, 4, 0, 09/15/2014,CDZI , , 909, 793, 0, 09/15/2014,CECE , , 434, 3300, 0, 09/15/2014,CECO , , 19891, 14502, 0, 09/15/2014,CEF , , 40, 0, 0, 09/15/2014,CELG , , 55627, 188124, 0, 09/15/2014,CELGZ , , 125, 0, 0, 09/15/2014,CEMI , , 25, 0, 0, 09/15/2014,CEMP , , 792, 5096, 0, 09/15/2014,CENT , , 200, 3306, 0, 09/15/2014,CENTA , , 501, 6523, 0, 09/15/2014,CENX , , 12562, 28240, 0, 09/15/2014,CERE , , 11339, 1, 0, 09/15/2014,CERN , , 26592, 56741, 0, 09/15/2014,CERS , , 2409, 18812, 0, 09/15/2014,CERU , , 0, 680, 0, 09/15/2014,CETV , , 11, 12655, 0, 09/15/2014,CEVA , , 900, 4646, 0, 09/15/2014,CFFI , , 0, 365, 0, 09/15/2014,CFFN , , 2454, 32855, 0, 09/15/2014,CFNB , , 100, 181, 0, 09/15/2014,CFNL , , 408, 8728, 0, 09/15/2014,CFO , , 540, 0, 0, 09/15/2014,CFR , , 1, 0, 0, 09/15/2014,CG , , 900, 6900, 0, 09/15/2014,CGEN , , 1530, 324, 0, 09/15/2014,CGIX , , 0, 2184, 0, 09/15/2014,CGNX , , 11568, 25056, 0, 09/15/2014,CGO , , 2380, 500, 0, 09/15/2014,CHCI , , 2500, 100, 0, 09/15/2014,CHCO , , 446, 2850, 0, 09/15/2014,CHDN , , 80, 2555, 0, 09/15/2014,CHDX , , 5348, 3476, 0, 09/15/2014,CHEF , , 516, 3368, 0, 09/15/2014,CHFC , , 715, 4951, 0, 09/15/2014,CHFN , , 8, 3863, 0, 09/15/2014,CHI , , 15924, 300, 0, 09/15/2014,CHKE , , 1430, 1066, 0, 09/15/2014,CHKP , , 17414, 17367, 0, 09/15/2014,CHLN , , 880, 0, 0, 09/15/2014,CHMG , , 31, 0, 0, 09/15/2014,CHNR , , 1800, 0, 0, 09/15/2014,CHRW , , 15931, 39600, 0, 09/15/2014,CHSCN , , 281, 0, 0, 09/15/2014,CHSCO , , 1932, 0, 0, 09/15/2014,CHSCP , , 200, 0, 0, 09/15/2014,CHTR , , 12096, 16123, 0, 09/15/2014,CHUY , , 6582, 9348, 0, 09/15/2014,CHW , , 24584, 230, 0, 09/15/2014,CHXF , , 805, 0, 0, 09/15/2014,CHY , , 18940, 1004, 0, 09/15/2014,CHYR , , 10863, 5822, 0, 09/15/2014,CIDM , , 650, 26790, 0, 09/15/2014,CIFC , , 9, 720, 0, 09/15/2014,CINF , , 7300, 32181, 0, 09/15/2014,CIR , , 0, 100, 0, 09/15/2014,CISG , , 68, 835, 0, 09/15/2014,CIZN , , 260, 0, 0, 09/15/2014,CJJD , , 659, 100, 0, 09/15/2014,CKEC , , 356, 4822, 0, 09/15/2014,CKSW , , 106, 2093, 0, 09/15/2014,CLBH , , 40, 0, 0, 09/15/2014,CLCT , , 410, 920, 0, 09/15/2014,CLDN , , 2, 445, 0, 09/15/2014,CLDX , , 7469, 42957, 0, 09/15/2014,CLFD , , 574, 1690, 0, 09/15/2014,CLIR , , 1000, 0, 0, 09/15/2014,CLM , , 304, 0, 0, 09/15/2014,CLMS , , 2264, 5199, 0, 09/15/2014,CLMT , , 1907, 2200, 0, 09/15/2014,CLNE , , 15470, 20658, 0, 09/15/2014,CLNT , , 5800, 0, 0, 09/15/2014,CLRB , , 3, 0, 0, 09/15/2014,CLRO , , 850, 0, 0, 09/15/2014,CLRX , , 50, 0, 0, 09/15/2014,CLSN , , 69, 200, 0, 09/15/2014,CLTX , , 103, 0, 0, 09/15/2014,CLUB , , 360, 3706, 0, 09/15/2014,CLVS , , 1500, 16027, 0, 09/15/2014,CMCO , , 1200, 4773, 0, 09/15/2014,CMCSA , , 94837, 731971, 0, 09/15/2014,CMCSK , , 11457, 55091, 0, 09/15/2014,CMCT , , 398, 361, 0, 09/15/2014,CME , , 18822, 84862, 0, 09/15/2014,CMFN , , 500, 300, 0, 09/15/2014,CMGE , , 7509, 7006, 0, 09/15/2014,CMLS , , 7175, 36094, 0, 09/15/2014,CMRX , , 7516, 11247, 0, 09/15/2014,CMSB , , 450, 0, 0, 09/15/2014,CMTL , , 769, 3613, 0, 09/15/2014,CNAT , , 2466, 266, 0, 09/15/2014,CNBKA , , 8, 421, 0, 09/15/2014,CNCE , , 8350, 13514, 0, 09/15/2014,CNDO , , 1071, 200, 0, 09/15/2014,CNET , , 129, 0, 0, 09/15/2014,CNMD , , 663, 8745, 0, 09/15/2014,CNOB , , 1051, 5100, 0, 09/15/2014,CNQR , , 1280, 22349, 0, 09/15/2014,CNSI , , 7013, 5650, 0, 09/15/2014,CNSL , , 14332, 14427, 0, 09/15/2014,CNTF , , 0, 495, 0, 09/15/2014,CNTY , , 712, 396, 0, 09/15/2014,CNVR , , 22205, 31813, 0, 09/15/2014,CNYD , , 200, 0, 0, 09/15/2014,COB , , 0, 1474, 0, 09/15/2014,COBR , , 1500, 0, 0, 09/15/2014,COBZ , , 0, 7625, 0, 09/15/2014,COCO , , 12272, 1600, 0, 09/15/2014,COHR , , 727, 8166, 0, 09/15/2014,COHU , , 500, 5210, 0, 09/15/2014,COKE , , 670, 1257, 0, 09/15/2014,COLB , , 1541, 8066, 0, 09/15/2014,COLM , , 598, 2678, 0, 09/15/2014,COMM , , 3896, 6574, 0, 09/15/2014,CONE , , 2655, 11334, 0, 09/15/2014,CONN , , 16071, 20322, 0, 09/15/2014,COOL , , 1429, 0, 0, 09/15/2014,CORE , , 261, 5463, 0, 09/15/2014,CORI , , 301, 0, 0, 09/15/2014,CORT , , 400, 8084, 0, 09/15/2014,COSI , , 5603, 2900, 0, 09/15/2014,COST , , 33758, 200641, 0, 09/15/2014,COVS , , 15, 1234, 0, 09/15/2014,COWN , , 6300, 26090, 0, 09/15/2014,CPAH , , 150, 0, 0, 09/15/2014,CPHD , , 3158, 16474, 0, 09/15/2014,CPIX , , 0, 2, 0, 09/15/2014,CPLA , , 414, 3130, 0, 09/15/2014,CPLP , , 19429, 13788, 0, 09/15/2014,CPRT , , 2349, 10413, 0, 09/15/2014,CPRX , , 48978, 24943, 0, 09/15/2014,CPSI , , 648, 2041, 0, 09/15/2014,CPSS , , 542, 3436, 0, 09/15/2014,CPST , , 9349, 56458, 0, 09/15/2014,CPT , , 100, 0, 0, 09/15/2014,CPTA , , 1550, 525, 0, 09/15/2014,CPWR , , 9568, 60346, 0, 09/15/2014,CPXX , , 1500, 0, 0, 09/15/2014,CRAI , , 3730, 5898, 0, 09/15/2014,CRAY , , 1414, 11520, 0, 09/15/2014,CRDC , , 4000, 0, 0, 09/15/2014,CRDS , , 600, 200, 0, 09/15/2014,CRDT , , 4, 0, 0, 09/15/2014,CREE , , 34957, 49852, 0, 09/15/2014,CREG , , 6909, 600, 0, 09/15/2014,CRESW , , 5610, 0, 0, 09/15/2014,CRESY , , 426, 521, 0, 09/15/2014,CRIS , , 11081, 4511, 0, 09/15/2014,CRME , , 6066, 200, 0, 09/15/2014,CRMT , , 3, 1946, 0, 09/15/2014,CRNT , , 6992, 240, 0, 09/15/2014,CROX , , 10210, 22159, 0, 09/15/2014,CRRC , , 348, 593, 0, 09/15/2014,CRRS , , 300, 3833, 0, 09/15/2014,CRTN , , 1000, 0, 0, 09/15/2014,CRTO , , 12431, 19391, 0, 09/15/2014,CRUS , , 13856, 21269, 0, 09/15/2014,CRVL , , 626, 2201, 0, 09/15/2014,CRWN , , 102, 6852, 0, 09/15/2014,CRWS , , 100, 676, 0, 09/15/2014,CRZO , , 11957, 21587, 0, 09/15/2014,CSBK , , 105, 4430, 0, 09/15/2014,CSCD , , 0, 2880, 0, 09/15/2014,CSCO , , 1523956, 3220081, 0, 09/15/2014,CSFL , , 1000, 7240, 0, 09/15/2014,CSGP , , 1587, 3716, 0, 09/15/2014,CSGS , , 1521, 5981, 0, 09/15/2014,CSII , , 50, 5696, 0, 09/15/2014,CSIQ , , 27649, 37017, 0, 09/15/2014,CSOD , , 10196, 24496, 0, 09/15/2014,CSPI , , 5, 0, 0, 09/15/2014,CSQ , , 25752, 873, 0, 09/15/2014,CSRE , , 303, 0, 0, 09/15/2014,CSTE , , 1408, 1043, 0, 09/15/2014,CSUN , , 3217, 184, 0, 09/15/2014,CSWC , , 300, 600, 0, 09/15/2014,CTAS , , 6174, 31227, 0, 09/15/2014,CTBI , , 1013, 2152, 0, 09/15/2014,CTCM , , 9833, 20931, 0, 09/15/2014,CTCT , , 567, 8729, 0, 09/15/2014,CTG , , 679, 2296, 0, 09/15/2014,CTHR , , 2000, 0, 0, 09/15/2014,CTIC , , 17250, 22664, 0, 09/15/2014,CTL , , 2, 0, 0, 09/15/2014,CTLT , , 0, 36, 0, 09/15/2014,CTRE , , 75, 2998, 0, 09/15/2014,CTRL , , 9087, 7437, 0, 09/15/2014,CTRN , , 1125, 2826, 0, 09/15/2014,CTRP , , 11809, 32263, 0, 09/15/2014,CTRX , , 14731, 12864, 0, 09/15/2014,CTSH , , 77953, 125939, 0, 09/15/2014,CTWS , , 100, 1956, 0, 09/15/2014,CTXS , , 19530, 86979, 0, 09/15/2014,CU , , 2000, 0, 0, 09/15/2014,CUBI , , 10, 5885, 0, 09/15/2014,CUI , , 807, 2803, 0, 09/15/2014,CUNB , , 63, 1494, 0, 09/15/2014,CUTR , , 1013, 1251, 0, 09/15/2014,CVBF , , 1366, 18033, 0, 09/15/2014,CVCO , , 300, 1630, 0, 09/15/2014,CVCY , , 111, 0, 0, 09/15/2014,CVGI , , 279, 5770, 0, 09/15/2014,CVGW , , 192, 1888, 0, 09/15/2014,CVLT , , 2485, 13018, 0, 09/15/2014,CVTI , , 9575, 3659, 0, 09/15/2014,CVV , , 340, 0, 0, 09/15/2014,CWCO , , 905, 200, 0, 09/15/2014,CWST , , 3622, 8509, 0, 09/15/2014,CXDC , , 3683, 5336, 0, 09/15/2014,CY , , 7548, 63596, 0, 09/15/2014,CYAN , , 200, 0, 0, 09/15/2014,CYBE , , 300, 100, 0, 09/15/2014,CYBX , , 425, 16705, 0, 09/15/2014,CYCC , , 200, 100, 0, 09/15/2014,CYHHZ , , 392, 0, 0, 09/15/2014,CYNO , , 1053, 4392, 0, 09/15/2014,CYOU , , 221, 967, 0, 09/15/2014,CYRN , , 1050, 0, 0, 09/15/2014,CYTK , , 2648, 23961, 0, 09/15/2014,CYTR , , 3089, 10478, 0, 09/15/2014,CYTX , , 4251, 11054, 0, 09/15/2014,CZNC , , 600, 2115, 0, 09/15/2014,CZR , , 5156, 24440, 0, 09/15/2014,DAIO , , 0, 1045, 0, 09/15/2014,DAKT , , 2158, 8321, 0, 09/15/2014,DARA , , 3550, 0, 0, 09/15/2014,DATE , , 4, 0, 0, 09/15/2014,DAVE , , 31, 1670, 0, 09/15/2014,DBD , , 2, 0, 0, 09/15/2014,DCIX , , 2511, 0, 0, 09/15/2014,DCOM , , 2586, 5474, 0, 09/15/2014,DCTH , , 1060, 2300, 0, 09/15/2014,DEM , , 100, 0, 0, 09/15/2014,DENN , , 4302, 14293, 0, 09/15/2014,DEPO , , 8118, 19026, 0, 09/15/2014,DEST , , 418, 1804, 0, 09/15/2014,DFRG , , 423, 4751, 0, 09/15/2014,DGAS , , 2304, 637, 0, 09/15/2014,DGICA , , 78, 2927, 0, 09/15/2014,DGII , , 0, 5561, 0, 09/15/2014,DGLD , , 2218, 0, 0, 09/15/2014,DGLY , , 21164, 13469, 0, 09/15/2014,DGRW , , 114, 50, 0, 09/15/2014,DHIL , , 21, 537, 0, 09/15/2014,DHRM , , 2514, 132, 0, 09/15/2014,DIOD , , 4122, 15371, 0, 09/15/2014,DISCA , , 31021, 55242, 0, 09/15/2014,DISCK , , 9282, 35739, 0, 09/15/2014,DISH , , 4953, 27852, 0, 09/15/2014,DJCO , , 47, 127, 0, 09/15/2014,DLHC , , 29, 0, 0, 09/15/2014,DLIA , , 10814, 1800, 0, 09/15/2014,DLNG , , 150, 400, 0, 09/15/2014,DLTR , , 28267, 36613, 0, 09/15/2014,DMLP , , 704, 927, 0, 09/15/2014,DMND , , 7811, 10059, 0, 09/15/2014,DMRC , , 286, 2307, 0, 09/15/2014,DNDN , , 14000, 42165, 0, 09/15/2014,DNKN , , 14971, 21190, 0, 09/15/2014,DNP , , 2, 0, 0, 09/15/2014,DORM , , 3331, 10981, 0, 09/15/2014,DOVR , , 200, 0, 0, 09/15/2014,DOX , , 3240, 23710, 0, 09/15/2014,DPRX , , 217, 210, 0, 09/15/2014,DRAD , , 6312, 2405, 0, 09/15/2014,DRAM , , 1, 0, 0, 09/15/2014,DRD , , 100, 0, 0, 09/15/2014,DRIV , , 1965, 7421, 0, 09/15/2014,DRNA , , 923, 1515, 0, 09/15/2014,DRRX , , 5300, 11040, 0, 09/15/2014,DRTX , , 3875, 3285, 0, 09/15/2014,DRWI , , 1260, 0, 0, 09/15/2014,DRYS , , 26832, 15722, 0, 09/15/2014,DSCI , , 40, 5092, 0, 09/15/2014,DSCO , , 1570, 7, 0, 09/15/2014,DSGX , , 519, 1443, 0, 09/15/2014,DSKY , , 4125, 4522, 0, 09/15/2014,DSLV , , 2410, 0, 0, 09/15/2014,DSPG , , 100, 6947, 0, 09/15/2014,DTLK , , 400, 5822, 0, 09/15/2014,DTSI , , 3389, 4794, 0, 09/15/2014,DTV , , 11925, 98099, 0, 09/15/2014,DVAX , , 11900, 54203, 0, 09/15/2014,DVCR , , 300, 0, 0, 09/15/2014,DWA , , 3561, 25617, 0, 09/15/2014,DWCH , , 466, 600, 0, 09/15/2014,DWSN , , 200, 2309, 0, 09/15/2014,DXCM , , 5790, 21811, 0, 09/15/2014,DXGE , , 39, 0, 0, 09/15/2014,DXJS , , 32, 0, 0, 09/15/2014,DXLG , , 200, 8083, 0, 09/15/2014,DXM , , 2881, 7057, 0, 09/15/2014,DXPE , , 109, 3166, 0, 09/15/2014,DXPS , , 365, 0, 0, 09/15/2014,DXYN , , 100, 2456, 0, 09/15/2014,DYAX , , 7947, 37410, 0, 09/15/2014,DYNT , , 270, 0, 0, 09/15/2014,DYSL , , 250, 0, 0, 09/15/2014,EA , , 20203, 84439, 0, 09/15/2014,EAC , , 60, 651, 0, 09/15/2014,EARS , , 1900, 0, 0, 09/15/2014,EBAY , , 195991, 396018, 0, 09/15/2014,EBIO , , 0, 798, 0, 09/15/2014,EBIX , , 7099, 14636, 0, 09/15/2014,EBR , , 2200, 0, 0, 09/15/2014,EBSB , , 900, 5599, 0, 09/15/2014,EBTC , , 0, 1269, 0, 09/15/2014,ECHO , , 3981, 5767, 0, 09/15/2014,ECOL , , 589, 3784, 0, 09/15/2014,ECPG , , 102, 5734, 0, 09/15/2014,ECTE , , 2821, 0, 0, 09/15/2014,ECYT , , 5437, 11492, 0, 09/15/2014,EDAP , , 0, 200, 0, 09/15/2014,EDE , , 62, 0, 0, 09/15/2014,EDGW , , 3000, 885, 0, 09/15/2014,EDMC , , 1100, 7602, 0, 09/15/2014,EDUC , , 137, 0, 0, 09/15/2014,EEFT , , 2547, 10077, 0, 09/15/2014,EEM , , 410, 0, 0, 09/15/2014,EEMA , , 633, 0, 0, 09/15/2014,EEML , , 400, 0, 0, 09/15/2014,EFII , , 2476, 14945, 0, 09/15/2014,EFOI , , 9589, 502, 0, 09/15/2014,EFSC , , 400, 3669, 0, 09/15/2014,EFUT , , 0, 100, 0, 09/15/2014,EFX , , 2, 0, 0, 09/15/2014,EGAN , , 100, 300, 0, 09/15/2014,EGBN , , 300, 3527, 0, 09/15/2014,EGHT , , 3243, 37614, 0, 09/15/2014,EGLE , , 100, 200, 0, 09/15/2014,EGLT , , 0, 472, 0, 09/15/2014,EGOV , , 631, 14339, 0, 09/15/2014,EGRX , , 2002, 200, 0, 09/15/2014,EGT , , 8300, 0, 0, 09/15/2014,EHTH , , 205, 4720, 0, 09/15/2014,EIGI , , 2175, 5940, 0, 09/15/2014,ELGX , , 1067, 13500, 0, 09/15/2014,ELNK , , 3663, 50720, 0, 09/15/2014,ELON , , 2058, 5905, 0, 09/15/2014,ELOS , , 807, 2058, 0, 09/15/2014,ELRC , , 300, 3440, 0, 09/15/2014,EMCB , , 1024, 0, 0, 09/15/2014,EMCG , , 8, 0, 0, 09/15/2014,EMCI , , 429, 891, 0, 09/15/2014,EMES , , 500, 0, 0, 09/15/2014,EMIF , , 367, 1, 0, 09/15/2014,EMITF , , 100, 0, 0, 09/15/2014,EMKR , , 1038, 175, 0, 09/15/2014,EML , , 301, 578, 0, 09/15/2014,EMMS , , 0, 200, 0, 09/15/2014,EMMT , , 750, 0, 0, 09/15/2014,ENBL , , 100, 0, 0, 09/15/2014,ENDP , , 5336, 25048, 0, 09/15/2014,ENG , , 600, 1660, 0, 09/15/2014,ENOC , , 865, 9291, 0, 09/15/2014,ENPH , , 15729, 5902, 0, 09/15/2014,ENSG , , 650, 3515, 0, 09/15/2014,ENT , , 1300, 6474, 0, 09/15/2014,ENTA , , 1937, 2326, 0, 09/15/2014,ENTG , , 7110, 35039, 0, 09/15/2014,ENTR , , 7281, 18253, 0, 09/15/2014,ENVE , , 9, 2786, 0, 09/15/2014,ENVI , , 100, 100, 0, 09/15/2014,ENZN , , 16138, 29199, 0, 09/15/2014,ENZY , , 6409, 0, 0, 09/15/2014,EOPN , , 3888, 8820, 0, 09/15/2014,EPAX , , 200, 0, 0, 09/15/2014,EPAY , , 3940, 8272, 0, 09/15/2014,EPHE , , 130, 0, 0, 09/15/2014,EPI , , 0, 3300, 0, 09/15/2014,EPIQ , , 247, 5205, 0, 09/15/2014,EPRS , , 108, 0, 0, 09/15/2014,EPZM , , 5522, 6460, 0, 09/15/2014,EQIX , , 1779, 10815, 0, 09/15/2014,EQR , , 100, 0, 0, 09/15/2014,ERIC , , 29248, 8504, 0, 09/15/2014,ERIE , , 465, 1384, 0, 09/15/2014,ERII , , 8628, 5268, 0, 09/15/2014,EROC , , 17455, 11226, 0, 09/15/2014,ERS , , 313, 200, 0, 09/15/2014,ERX , , 228, 0, 0, 09/15/2014,ESBF , , 0, 1622, 0, 09/15/2014,ESCA , , 0, 1560, 0, 09/15/2014,ESCR , , 600, 100, 0, 09/15/2014,ESGR , , 398, 1205, 0, 09/15/2014,ESIO , , 499, 4796, 0, 09/15/2014,ESLT , , 205, 2080, 0, 09/15/2014,ESMC , , 182, 0, 0, 09/15/2014,ESPR , , 9, 1442, 0, 09/15/2014,ESRX , , 32042, 106204, 0, 09/15/2014,ESSA , , 318, 214, 0, 09/15/2014,ESYS , , 2216, 0, 0, 09/15/2014,ETFC , , 16937, 135358, 0, 09/15/2014,ETRM , , 23316, 4, 0, 09/15/2014,EUFN , , 3191, 88, 0, 09/15/2014,EVAR , , 100, 0, 0, 09/15/2014,EVBS , , 0, 110, 0, 09/15/2014,EVEP , , 8372, 1709, 0, 09/15/2014,EVOL , , 250, 1332, 0, 09/15/2014,EVRY , , 960, 4290, 0, 09/15/2014,EWBC , , 1931, 23832, 0, 09/15/2014,EWZ , , 154, 0, 0, 09/15/2014,EXA , , 10, 0, 0, 09/15/2014,EXAC , , 1000, 2402, 0, 09/15/2014,EXAS , , 9558, 32458, 0, 09/15/2014,EXEL , , 45010, 63462, 0, 09/15/2014,EXFO , , 350, 0, 0, 09/15/2014,EXLP , , 1705, 2118, 0, 09/15/2014,EXLS , , 1480, 7952, 0, 09/15/2014,EXPD , , 23533, 31399, 0, 09/15/2014,EXPE , , 9309, 34000, 0, 09/15/2014,EXPO , , 190, 2274, 0, 09/15/2014,EXTR , , 16295, 57703, 0, 09/15/2014,EXXI , , 17595, 40496, 0, 09/15/2014,EZCH , , 898, 2231, 0, 09/15/2014,EZPW , , 2754, 29555, 0, 09/15/2014,FALC , , 0, 83, 0, 09/15/2014,FAM , , 7, 0, 0, 09/15/2014,FANG , , 8100, 14856, 0, 09/15/2014,FARM , , 110, 1827, 0, 09/15/2014,FARO , , 1150, 4704, 0, 09/15/2014,FAST , , 12634, 74848, 0, 09/15/2014,FATE , , 1500, 200, 0, 09/15/2014,FAX , , 330, 0, 0, 09/15/2014,FB , , 272588, 708265, 0, 09/15/2014,FBIZ , , 0, 619, 0, 09/15/2014,FBMS , , 22, 0, 0, 09/15/2014,FBNC , , 300, 2752, 0, 09/15/2014,FBNK , , 296, 3180, 0, 09/15/2014,FBRC , , 434, 5287, 0, 09/15/2014,FCAP , , 218, 0, 0, 09/15/2014,FCBC , , 0, 2259, 0, 09/15/2014,FCEL , , 19392, 30520, 0, 09/15/2014,FCFS , , 187, 5454, 0, 09/15/2014,FCHI , , 600, 0, 0, 09/15/2014,FCNCA , , 100, 1226, 0, 09/15/2014,FCS , , 7659, 47302, 0, 09/15/2014,FCSC , , 1531, 200, 0, 09/15/2014,FCT , , 4, 0, 0, 09/15/2014,FCZA , , 1397, 0, 0, 09/15/2014,FDEF , , 203, 1569, 0, 09/15/2014,FDML , , 5126, 14991, 0, 09/15/2014,FDUS , , 617, 100, 0, 09/15/2014,FEI , , 46, 0, 0, 09/15/2014,FEIC , , 614, 6569, 0, 09/15/2014,FEIM , , 312, 100, 0, 09/15/2014,FELE , , 393, 7951, 0, 09/15/2014,FES , , 3850, 779, 0, 09/15/2014,FEYE , , 44968, 30055, 0, 09/15/2014,FFBC , , 2366, 12379, 0, 09/15/2014,FFIC , , 541, 5925, 0, 09/15/2014,FFIN , , 323, 10357, 0, 09/15/2014,FFIV , , 14851, 20735, 0, 09/15/2014,FFKT , , 100, 614, 0, 09/15/2014,FFNM , , 530, 0, 0, 09/15/2014,FFNW , , 0, 2249, 0, 09/15/2014,FHCO , , 4029, 10807, 0, 09/15/2014,FIBK , , 1655, 4888, 0, 09/15/2014,FINL , , 3492, 22780, 0, 09/15/2014,FISH , , 100, 300, 0, 09/15/2014,FISI , , 1000, 4202, 0, 09/15/2014,FISV , , 11494, 42715, 0, 09/15/2014,FITB , , 42566, 150378, 0, 09/15/2014,FITBI , , 285, 0, 0, 09/15/2014,FIVE , , 5645, 23476, 0, 09/15/2014,FIVN , , 769, 1880, 0, 09/15/2014,FIZZ , , 297, 2559, 0, 09/15/2014,FLDM , , 4013, 7697, 0, 09/15/2014,FLEX , , 25553, 121654, 0, 09/15/2014,FLIC , , 103, 1206, 0, 09/15/2014,FLIR , , 8307, 21297, 0, 09/15/2014,FLL , , 2800, 100, 0, 09/15/2014,FLML , , 778, 1788, 0, 09/15/2014,FLWS , , 6487, 8850, 0, 09/15/2014,FLXN , , 443, 1387, 0, 09/15/2014,FLXS , , 600, 830, 0, 09/15/2014,FMB , , 5000, 0, 0, 09/15/2014,FMBI , , 7321, 22497, 0, 09/15/2014,FMER , , 20763, 45822, 0, 09/15/2014,FMI , , 2450, 2853, 0, 09/15/2014,FNFG , , 49572, 84283, 0, 09/15/2014,FNGN , , 356, 18999, 0, 09/15/2014,FNHC , , 5081, 3863, 0, 09/15/2014,FNJN , , 25, 0, 0, 09/15/2014,FNLC , , 1586, 1304, 0, 09/15/2014,FNRG , , 400, 200, 0, 09/15/2014,FNSR , , 12695, 77792, 0, 09/15/2014,FOLD , , 13474, 58102, 0, 09/15/2014,FONE , , 224, 0, 0, 09/15/2014,FONR , , 100, 1071, 0, 09/15/2014,FORD , , 50, 0, 0, 09/15/2014,FORM , , 1294, 9459, 0, 09/15/2014,FORR , , 89, 2805, 0, 09/15/2014,FOSL , , 8647, 30639, 0, 09/15/2014,FOX , , 37953, 912788, 0, 09/15/2014,FOXA , , 53441, 243259, 0, 09/15/2014,FOXF , , 6, 2370, 0, 09/15/2014,FPRX , , 500, 3815, 0, 09/15/2014,FRAN , , 12014, 31155, 0, 09/15/2014,FRBK , , 101, 5024, 0, 09/15/2014,FRED , , 2182, 6565, 0, 09/15/2014,FREE , , 9454, 0, 0, 09/15/2014,FRGI , , 316, 5358, 0, 09/15/2014,FRME , , 140, 5629, 0, 09/15/2014,FRNK , , 200, 1997, 0, 09/15/2014,FRP , , 280, 3404, 0, 09/15/2014,FRSH , , 1679, 740, 0, 09/15/2014,FSC , , 33451, 37044, 0, 09/15/2014,FSFR , , 7673, 1871, 0, 09/15/2014,FSGI , , 100, 300, 0, 09/15/2014,FSLR , , 17078, 38116, 0, 09/15/2014,FSNN , , 20, 0, 0, 09/15/2014,FSP , , 800, 0, 0, 09/15/2014,FSRV , , 300, 256, 0, 09/15/2014,FSTR , , 236, 1477, 0, 09/15/2014,FSYS , , 1000, 5303, 0, 09/15/2014,FTCS , , 13, 0, 0, 09/15/2014,FTD , , 473, 3139, 0, 09/15/2014,FTEK , , 2830, 1410, 0, 09/15/2014,FTF , , 22, 0, 0, 09/15/2014,FTGC , , 245, 0, 0, 09/15/2014,FTNT , , 19669, 19305, 0, 09/15/2014,FTR , , 63670, 183693, 0, 09/15/2014,FTSL , , 2423, 0, 0, 09/15/2014,FUBC , , 314, 6486, 0, 09/15/2014,FUEL , , 2024, 3066, 0, 09/15/2014,FULL , , 3618, 337, 0, 09/15/2014,FULT , , 6179, 32309, 0, 09/15/2014,FUN , , 6, 0, 0, 09/15/2014,FUND , , 259, 0, 0, 09/15/2014,FV , , 3460, 1799, 0, 09/15/2014,FWLT , , 1549, 9445, 0, 09/15/2014,FWM , , 1602, 12550, 0, 09/15/2014,FWRD , , 201, 6522, 0, 09/15/2014,FXCB , , 430, 1802, 0, 09/15/2014,FXEN , , 743, 10486, 0, 09/15/2014,FXI , , 183, 0, 0, 09/15/2014,GABC , , 262, 1714, 0, 09/15/2014,GAGA , , 0, 415, 0, 09/15/2014,GAIA , , 300, 3068, 0, 09/15/2014,GAIN , , 2305, 608, 0, 09/15/2014,GAINP , , 100, 0, 0, 09/15/2014,GALE , , 6950, 16935, 0, 09/15/2014,GALT , , 4918, 2285, 0, 09/15/2014,GAME , , 7133, 7304, 0, 09/15/2014,GARS , , 3469, 799, 0, 09/15/2014,GASS , , 500, 2446, 0, 09/15/2014,GBCI , , 6934, 12639, 0, 09/15/2014,GBDC , , 2610, 2412, 0, 09/15/2014,GBIM , , 500, 0, 0, 09/15/2014,GBLI , , 200, 1166, 0, 09/15/2014,GBNK , , 0, 3268, 0, 09/15/2014,GCVRZ , , 2570, 0, 0, 09/15/2014,GDX , , 365, 0, 0, 09/15/2014,GENE , , 15926, 0, 0, 09/15/2014,GEOS , , 688, 4369, 0, 09/15/2014,GERN , , 6640, 37535, 0, 09/15/2014,GEVA , , 2763, 7086, 0, 09/15/2014,GEVO , , 3200, 0, 0, 09/15/2014,GFN , , 200, 1544, 0, 09/15/2014,GGAL , , 2370, 1542, 0, 09/15/2014,GHDX , , 451, 3880, 0, 09/15/2014,GIFI , , 34, 1918, 0, 09/15/2014,GIGA , , 1200, 0, 0, 09/15/2014,GIGM , , 109, 0, 0, 09/15/2014,GIII , , 2861, 11504, 0, 09/15/2014,GILD , , 248482, 1818260, 0, 09/15/2014,GILT , , 456, 0, 0, 09/15/2014,GK , , 172, 3274, 0, 09/15/2014,GKNT , , 1008, 40, 0, 09/15/2014,GLAD , , 803, 200, 0, 09/15/2014,GLBS , , 2852, 0, 0, 09/15/2014,GLD , , 200, 0, 0, 09/15/2014,GLDD , , 1725, 11992, 0, 09/15/2014,GLDI , , 3, 0, 0, 09/15/2014,GLMD , , 100, 3, 0, 09/15/2014,GLNG , , 13981, 19386, 0, 09/15/2014,GLPI , , 10304, 16497, 0, 09/15/2014,GLRE , , 1926, 4728, 0, 09/15/2014,GLRI , , 200, 1335, 0, 09/15/2014,GLUU , , 53785, 26498, 0, 09/15/2014,GLYC , , 204, 200, 0, 09/15/2014,GMAN , , 2000, 5321, 0, 09/15/2014,GMCR , , 8722, 26907, 0, 09/15/2014,GMED , , 0, 1978, 0, 09/15/2014,GMLP , , 600, 582, 0, 09/15/2014,GNBC , , 65, 2947, 0, 09/15/2014,GNCA , , 0, 966, 0, 09/15/2014,GNCMA , , 22210, 12880, 0, 09/15/2014,GNMA , , 1085, 0, 0, 09/15/2014,GNMK , , 323, 8081, 0, 09/15/2014,GNTX , , 21209, 16383, 0, 09/15/2014,GNVC , , 3150, 200, 0, 09/15/2014,GOGO , , 11823, 18314, 0, 09/15/2014,GOLD , , 7827, 8596, 0, 09/15/2014,GOMO , , 487, 164, 0, 09/15/2014,GOOD , , 1048, 2469, 0, 09/15/2014,GOODN , , 1, 0, 0, 09/15/2014,GOOG , , 20089, 45349, 0, 09/15/2014,GOOGL , , 30552, 37028, 0, 09/15/2014,GPIC , , 221, 0, 0, 09/15/2014,GPOR , , 4529, 14032, 0, 09/15/2014,GPRC , , 1150, 0, 0, 09/15/2014,GPRE , , 14112, 26379, 0, 09/15/2014,GPRO , , 38348, 24620, 0, 09/15/2014,GRFS , , 4829, 5773, 0, 09/15/2014,GRID , , 125, 0, 0, 09/15/2014,GRIF , , 0, 149, 0, 09/15/2014,GRMN , , 12996, 42625, 0, 09/15/2014,GROW , , 62, 0, 0, 09/15/2014,GRPN , , 121383, 118006, 0, 09/15/2014,GRVY , , 125, 331, 0, 09/15/2014,GSBC , , 451, 1971, 0, 09/15/2014,GSIG , , 971, 4815, 0, 09/15/2014,GSIT , , 500, 200, 0, 09/15/2014,GSJK , , 805, 1330, 0, 09/15/2014,GSM , , 1888, 25846, 0, 09/15/2014,GSOL , , 1300, 2525, 0, 09/15/2014,GSVC , , 2281, 100, 0, 09/15/2014,GT , , 16981, 134165, 0, 09/15/2014,GTAT , , 216762, 233968, 0, 09/15/2014,GTE , , 0, 100, 0, 09/15/2014,GTIM , , 3528, 1560, 0, 09/15/2014,GTIV , , 28728, 10486, 0, 09/15/2014,GTLS , , 5006, 7727, 0, 09/15/2014,GTXI , , 6000, 204, 0, 09/15/2014,GUID , , 100, 4173, 0, 09/15/2014,GULF , , 2631, 0, 0, 09/15/2014,GULTU , , 9, 100, 0, 09/15/2014,GURE , , 5100, 400, 0, 09/15/2014,GWPH , , 5974, 1278, 0, 09/15/2014,HA , , 6022, 12860, 0, 09/15/2014,HAFC , , 3192, 7676, 0, 09/15/2014,HAIN , , 6019, 5688, 0, 09/15/2014,HALL , , 1545, 3151, 0, 09/15/2014,HALO , , 22829, 36870, 0, 09/15/2014,HART , , 1250, 1354, 0, 09/15/2014,HAS , , 10607, 31014, 0, 09/15/2014,HAWK , , 2506, 11393, 0, 09/15/2014,HAWKB , , 1190, 585, 0, 09/15/2014,HAYN , , 439, 2690, 0, 09/15/2014,HBAN , , 64161, 165221, 0, 09/15/2014,HBANP , , 3, 0, 0, 09/15/2014,HBCP , , 0, 291, 0, 09/15/2014,HBHC , , 6060, 23163, 0, 09/15/2014,HBIO , , 800, 413, 0, 09/15/2014,HBNC , , 170, 1254, 0, 09/15/2014,HBNK , , 100, 0, 0, 09/15/2014,HBOS , , 0, 574, 0, 09/15/2014,HBP , , 324, 0, 0, 09/15/2014,HCACU , , 100, 1, 0, 09/15/2014,HCAP , , 29, 0, 0, 09/15/2014,HCBK , , 14230, 79899, 0, 09/15/2014,HCCI , , 331, 2182, 0, 09/15/2014,HCKT , , 221, 3959, 0, 09/15/2014,HCOM , , 5, 2453, 0, 09/15/2014,HCSG , , 4394, 15037, 0, 09/15/2014,HCT , , 4045, 27554, 0, 09/15/2014,HDNG , , 185, 999, 0, 09/15/2014,HDS , , 6935, 29875, 0, 09/15/2014,HDSN , , 300, 2181, 0, 09/15/2014,HEAR , , 1330, 1965, 0, 09/15/2014,HEES , , 393, 6032, 0, 09/15/2014,HELE , , 510, 6366, 0, 09/15/2014,HEOP , , 406, 4696, 0, 09/15/2014,HERO , , 20784, 26279, 0, 09/15/2014,HFBC , , 125, 0, 0, 09/15/2014,HFWA , , 306, 6122, 0, 09/15/2014,HGSH , , 2415, 4715, 0, 09/15/2014,HGT , , 23, 0, 0, 09/15/2014,HIBB , , 2301, 7520, 0, 09/15/2014,HIFS , , 0, 100, 0, 09/15/2014,HIHO , , 9900, 100, 0, 09/15/2014,HIIQ , , 124, 600, 0, 09/15/2014,HILL , , 1246, 17601, 0, 09/15/2014,HIMX , , 35954, 37560, 0, 09/15/2014,HLIT , , 34079, 30998, 0, 09/15/2014,HLSS , , 9866, 25603, 0, 09/15/2014,HMHC , , 442, 19306, 0, 09/15/2014,HMIN , , 1126, 2076, 0, 09/15/2014,HMNF , , 142, 0, 0, 09/15/2014,HMPR , , 200, 6588, 0, 09/15/2014,HMST , , 14, 2616, 0, 09/15/2014,HMSY , , 3055, 24836, 0, 09/15/2014,HMTV , , 0, 993, 0, 09/15/2014,HNH , , 395, 944, 0, 09/15/2014,HNNA , , 17, 0, 0, 09/15/2014,HNRG , , 800, 3853, 0, 09/15/2014,HNSN , , 300, 0, 0, 09/15/2014,HOFT , , 50, 1156, 0, 09/15/2014,HOLI , , 9694, 6770, 0, 09/15/2014,HOLX , , 12951, 63365, 0, 09/15/2014,HOMB , , 4302, 9995, 0, 09/15/2014,HOTR , , 1766, 0, 0, 09/15/2014,HPJ , , 4725, 3107, 0, 09/15/2014,HPTX , , 1307, 2011, 0, 09/15/2014,HQY , , 397, 1782, 0, 09/15/2014,HRTX , , 304, 5651, 0, 09/15/2014,HRZN , , 1969, 311, 0, 09/15/2014,HSIC , , 2616, 6848, 0, 09/15/2014,HSII , , 2385, 4148, 0, 09/15/2014,HSKA , , 2511, 315, 0, 09/15/2014,HSNI , , 403, 6967, 0, 09/15/2014,HSOL , , 12515, 1888, 0, 09/15/2014,HSTM , , 254, 4029, 0, 09/15/2014,HSY , , 14, 0, 0, 09/15/2014,HTBI , , 200, 2830, 0, 09/15/2014,HTBK , , 0, 3243, 0, 09/15/2014,HTBX , , 1050, 0, 0, 09/15/2014,HTCH , , 3676, 5169, 0, 09/15/2014,HTHT , , 1181, 1154, 0, 09/15/2014,HTLD , , 4433, 14194, 0, 09/15/2014,HTLF , , 503, 2489, 0, 09/15/2014,HTWO , , 0, 100, 0, 09/15/2014,HTWR , , 300, 3913, 0, 09/15/2014,HUBG , , 2915, 10221, 0, 09/15/2014,HURC , , 1937, 1987, 0, 09/15/2014,HURN , , 468, 4716, 0, 09/15/2014,HWAY , , 952, 8352, 0, 09/15/2014,HWCC , , 110, 3061, 0, 09/15/2014,HWKN , , 468, 1403, 0, 09/15/2014,HYGS , , 716, 598, 0, 09/15/2014,HYLS , , 65, 0, 0, 09/15/2014,HYZD , , 475, 0, 0, 09/15/2014,HZNP , , 13914, 24672, 0, 09/15/2014,IACI , , 4402, 11578, 0, 09/15/2014,IAG , , 500, 0, 0, 09/15/2014,IART , , 457, 3987, 0, 09/15/2014,IBB , , 15783, 11623, 0, 09/15/2014,IBCA , , 161, 2684, 0, 09/15/2014,IBCP , , 1226, 7835, 0, 09/15/2014,IBKC , , 2613, 8776, 0, 09/15/2014,IBKR , , 1786, 11308, 0, 09/15/2014,IBOC , , 1556, 8416, 0, 09/15/2014,IBTX , , 500, 2194, 0, 09/15/2014,ICAD , , 79, 1092, 0, 09/15/2014,ICCC , , 100, 0, 0, 09/15/2014,ICEL , , 3000, 2027, 0, 09/15/2014,ICFI , , 1150, 5031, 0, 09/15/2014,ICLD , , 250, 1000, 0, 09/15/2014,ICLN , , 357, 0, 0, 09/15/2014,ICLR , , 12997, 3383, 0, 09/15/2014,ICON , , 3726, 20580, 0, 09/15/2014,ICPT , , 3631, 4213, 0, 09/15/2014,ICUI , , 15, 2455, 0, 09/15/2014,IDCC , , 2089, 14216, 0, 09/15/2014,IDRA , , 5600, 10060, 0, 09/15/2014,IDSA , , 3000, 0, 0, 09/15/2014,IDTI , , 23738, 53740, 0, 09/15/2014,IDXX , , 6054, 8124, 0, 09/15/2014,IEP , , 565, 353, 0, 09/15/2014,IESC , , 100, 0, 0, 09/15/2014,IEUS , , 178, 0, 0, 09/15/2014,IFAS , , 420, 0, 0, 09/15/2014,IFGL , , 2381, 100, 0, 09/15/2014,IFNA , , 150, 2, 0, 09/15/2014,IFON , , 20342, 4400, 0, 09/15/2014,IGOV , , 853, 1, 0, 09/15/2014,IGTE , , 1665, 9965, 0, 09/15/2014,III , , 4194, 10805, 0, 09/15/2014,IIIN , , 1172, 13895, 0, 09/15/2014,IILG , , 781, 8827, 0, 09/15/2014,IIN , , 320, 0, 0, 09/15/2014,IIVI , , 5932, 13445, 0, 09/15/2014,IKAN , , 800, 0, 0, 09/15/2014,IKGH , , 0, 100, 0, 09/15/2014,ILMN , , 7307, 21816, 0, 09/15/2014,IMDZ , , 353, 1344, 0, 09/15/2014,IMGN , , 8252, 21552, 0, 09/15/2014,IMI , , 0, 101, 0, 09/15/2014,IMKTA , , 545, 2245, 0, 09/15/2014,IMMR , , 2563, 10144, 0, 09/15/2014,IMMU , , 1571, 18106, 0, 09/15/2014,IMMY , , 640, 200, 0, 09/15/2014,IMNP , , 3847, 497, 0, 09/15/2014,IMOS , , 1017, 840, 0, 09/15/2014,INAP , , 1000, 7824, 0, 09/15/2014,INBK , , 950, 103, 0, 09/15/2014,INCY , , 6889, 26716, 0, 09/15/2014,INDB , , 430, 3982, 0, 09/15/2014,INDY , , 2071, 1100, 0, 09/15/2014,INFA , , 5175, 23299, 0, 09/15/2014,INFI , , 4243, 16297, 0, 09/15/2014,INFN , , 31089, 71016, 0, 09/15/2014,INGN , , 842, 3980, 0, 09/15/2014,ININ , , 244, 3452, 0, 09/15/2014,INNL , , 946, 24, 0, 09/15/2014,INO , , 3486, 14520, 0, 09/15/2014,INOD , , 0, 100, 0, 09/15/2014,INSM , , 3262, 9459, 0, 09/15/2014,INSY , , 13548, 9277, 0, 09/15/2014,INTC , , 308468, 737482, 0, 09/15/2014,INTL , , 400, 10222, 0, 09/15/2014,INTU , , 13848, 73950, 0, 09/15/2014,INTX , , 6775, 522, 0, 09/15/2014,INVE , , 3329, 1026, 0, 09/15/2014,INVT , , 81, 0, 0, 09/15/2014,INWK , , 2373, 8516, 0, 09/15/2014,IOSP , , 266, 3610, 0, 09/15/2014,IP , , 12, 0, 0, 09/15/2014,IPAR , , 620, 3213, 0, 09/15/2014,IPAS , , 4500, 8894, 0, 09/15/2014,IPCC , , 236, 1949, 0, 09/15/2014,IPCI , , 950, 0, 0, 09/15/2014,IPCM , , 1068, 3526, 0, 09/15/2014,IPGP , , 3168, 19780, 0, 09/15/2014,IPHS , , 676, 4185, 0, 09/15/2014,IPWR , , 150, 0, 0, 09/15/2014,IPXL , , 4730, 23130, 0, 09/15/2014,IQNT , , 2380, 10614, 0, 09/15/2014,IRBT , , 12035, 8914, 0, 09/15/2014,IRDM , , 8548, 23301, 0, 09/15/2014,IRET , , 75, 0, 0, 09/15/2014,IRG , , 83, 31449, 0, 09/15/2014,IRWD , , 4897, 35242, 0, 09/15/2014,ISBC , , 7088, 59295, 0, 09/15/2014,ISCA , , 702, 6323, 0, 09/15/2014,ISHG , , 18, 53, 0, 09/15/2014,ISIG , , 1026, 500, 0, 09/15/2014,ISIL , , 20532, 104938, 0, 09/15/2014,ISIS , , 23836, 60010, 0, 09/15/2014,ISLE , , 3058, 8872, 0, 09/15/2014,ISM , , 108, 0, 0, 09/15/2014,ISNS , , 25844, 29264, 0, 09/15/2014,ISRG , , 6791, 8363, 0, 09/15/2014,ISRL , , 27, 97, 0, 09/15/2014,ISSC , , 500, 1910, 0, 09/15/2014,ISSI , , 729, 6909, 0, 09/15/2014,ISTR , , 195, 0, 0, 09/15/2014,ITCI , , 1953, 2408, 0, 09/15/2014,ITIC , , 11, 672, 0, 09/15/2014,ITMN , , 23435, 28606, 0, 09/15/2014,ITRI , , 1117, 10352, 0, 09/15/2014,ITRN , , 1939, 0, 0, 09/15/2014,IVAC , , 609, 4643, 0, 09/15/2014,IVAN , , 21000, 788, 0, 09/15/2014,IWM , , 0, 200, 0, 09/15/2014,IXYS , , 4591, 5126, 0, 09/15/2014,IYLD , , 300, 0, 0, 09/15/2014,IYR , , 100, 0, 0, 09/15/2014,JACK , , 1428, 7576, 0, 09/15/2014,JAKK , , 511, 6024, 0, 09/15/2014,JASN , , 674, 999, 0, 09/15/2014,JASNW , , 90, 0, 0, 09/15/2014,JASO , , 11823, 21160, 0, 09/15/2014,JAZZ , , 7674, 12119, 0, 09/15/2014,JBHT , , 18220, 15794, 0, 09/15/2014,JBLU , , 102436, 226550, 0, 09/15/2014,JBSS , , 787, 2612, 0, 09/15/2014,JCOM , , 1312, 9739, 0, 09/15/2014,JCS , , 102, 86, 0, 09/15/2014,JD , , 77717, 29596, 0, 09/15/2014,JDSU , , 41721, 73219, 0, 09/15/2014,JGBB , , 100, 0, 0, 09/15/2014,JIVE , , 1492, 26895, 0, 09/15/2014,JJG , , 200, 0, 0, 09/15/2014,JJSF , , 582, 2788, 0, 09/15/2014,JKHY , , 2509, 8563, 0, 09/15/2014,JMBA , , 1717, 5828, 0, 09/15/2014,JOBS , , 435, 1584, 0, 09/15/2014,JOEZ , , 9375, 0, 0, 09/15/2014,JOUT , , 12, 723, 0, 09/15/2014,JRJC , , 26552, 11863, 0, 09/15/2014,JSM , , 1768, 100, 0, 09/15/2014,JST , , 64, 0, 0, 09/15/2014,JVA , , 538, 100, 0, 09/15/2014,K , , 13, 0, 0, 09/15/2014,KALU , , 558, 6629, 0, 09/15/2014,KANG , , 2377, 1000, 0, 09/15/2014,KBALB , , 2246, 6949, 0, 09/15/2014,KBIO , , 1200, 106, 0, 09/15/2014,KCAP , , 27074, 1203, 0, 09/15/2014,KCLI , , 300, 864, 0, 09/15/2014,KELYA , , 539, 5218, 0, 09/15/2014,KEQU , , 11, 0, 0, 09/15/2014,KERX , , 50221, 16920, 0, 09/15/2014,KEY , , 59, 0, 0, 09/15/2014,KEYW , , 3377, 10616, 0, 09/15/2014,KFRC , , 350, 7688, 0, 09/15/2014,KFX , , 12792, 24681, 0, 09/15/2014,KGC , , 500, 0, 0, 09/15/2014,KGJI , , 7700, 200, 0, 09/15/2014,KIN , , 1029, 1964, 0, 09/15/2014,KINS , , 301, 0, 0, 09/15/2014,KIOR , , 11341, 14800, 0, 09/15/2014,KIRK , , 240, 4198, 0, 09/15/2014,KITE , , 2706, 6065, 0, 09/15/2014,KLAC , , 28561, 82651, 0, 09/15/2014,KLIC , , 1733, 10852, 0, 09/15/2014,KMDA , , 1620, 0, 0, 09/15/2014,KNDI , , 10320, 23087, 0, 09/15/2014,KONA , , 150, 1258, 0, 09/15/2014,KOOL , , 775, 125, 0, 09/15/2014,KOPN , , 398, 16740, 0, 09/15/2014,KOSS , , 350, 0, 0, 09/15/2014,KPTI , , 1393, 2553, 0, 09/15/2014,KRFT , , 40005, 150463, 0, 09/15/2014,KRNY , , 3011, 5040, 0, 09/15/2014,KSS , , 200, 0, 0, 09/15/2014,KTCC , , 856, 100, 0, 09/15/2014,KTOS , , 3653, 12887, 0, 09/15/2014,KTWO , , 560, 3095, 0, 09/15/2014,KUTV , , 2800, 330, 0, 09/15/2014,KVHI , , 200, 3181, 0, 09/15/2014,KWEB , , 11305, 400, 0, 09/15/2014,KYTH , , 1150, 3896, 0, 09/15/2014,KZ , , 652, 540, 0, 09/15/2014,LABL , , 399, 2024, 0, 09/15/2014,LACO , , 300, 0, 0, 09/15/2014,LAKE , , 4845, 0, 0, 09/15/2014,LAMR , , 2429, 14717, 0, 09/15/2014,LANC , , 447, 3482, 0, 09/15/2014,LAND , , 777, 743, 0, 09/15/2014,LARK , , 500, 0, 0, 09/15/2014,LAWS , , 0, 800, 0, 09/15/2014,LAYN , , 1648, 10138, 0, 09/15/2014,LBAI , , 150, 6747, 0, 09/15/2014,LBIX , , 2400, 0, 0, 09/15/2014,LBTYA , , 21613, 24425, 0, 09/15/2014,LBTYK , , 10288, 44054, 0, 09/15/2014,LCNB , , 347, 100, 0, 09/15/2014,LCUT , , 213, 1426, 0, 09/15/2014,LDRH , , 750, 3628, 0, 09/15/2014,LE , , 5700, 7429, 0, 09/15/2014,LECO , , 1790, 6636, 0, 09/15/2014,LEDS , , 25, 19, 0, 09/15/2014,LFUS , , 1113, 6970, 0, 09/15/2014,LFVN , , 68000, 500, 0, 09/15/2014,LGCY , , 2201, 1311, 0, 09/15/2014,LGCYO , , 203, 0, 0, 09/15/2014,LGCYP , , 1000, 0, 0, 09/15/2014,LGIH , , 650, 3627, 0, 09/15/2014,LGND , , 1464, 7041, 0, 09/15/2014,LHCG , , 1953, 3647, 0, 09/15/2014,LIME , , 3274, 200, 0, 09/15/2014,LINC , , 220, 3149, 0, 09/15/2014,LINE , , 18780, 9930, 0, 09/15/2014,LINTA , , 26532, 68013, 0, 09/15/2014,LION , , 26, 3686, 0, 09/15/2014,LIOX , , 4711, 9594, 0, 09/15/2014,LIQD , , 5310, 0, 0, 09/15/2014,LIVE , , 10725, 835, 0, 09/15/2014,LJPC , , 2656, 211, 0, 09/15/2014,LKFN , , 142, 2302, 0, 09/15/2014,LKQ , , 13173, 14148, 0, 09/15/2014,LLNW , , 3011, 20067, 0, 09/15/2014,LLTC , , 8177, 79611, 0, 09/15/2014,LMAT , , 655, 0, 0, 09/15/2014,LMCA , , 8551, 10775, 0, 09/15/2014,LMCK , , 1653, 11300, 0, 09/15/2014,LMIA , , 406, 3168, 0, 09/15/2014,LMNR , , 699, 1625, 0, 09/15/2014,LMNS , , 3779, 3219, 0, 09/15/2014,LMNX , , 855, 9746, 0, 09/15/2014,LMOS , , 561, 4826, 0, 09/15/2014,LNBB , , 0, 784, 0, 09/15/2014,LNCE , , 344, 7255, 0, 09/15/2014,LNCO , , 16124, 7690, 0, 09/15/2014,LNDC , , 90, 4010, 0, 09/15/2014,LOAN , , 305, 0, 0, 09/15/2014,LOCM , , 450, 0, 0, 09/15/2014,LOCO , , 36091, 4397, 0, 09/15/2014,LOGI , , 8674, 5220, 0, 09/15/2014,LOGM , , 2463, 12918, 0, 09/15/2014,LOJN , , 200, 0, 0, 09/15/2014,LONG , , 3, 9, 0, 09/15/2014,LOPE , , 1080, 7253, 0, 09/15/2014,LORL , , 11, 2187, 0, 09/15/2014,LOXO , , 1600, 913, 0, 09/15/2014,LPCN , , 25, 0, 0, 09/15/2014,LPDX , , 30, 0, 0, 09/15/2014,LPHI , , 100, 0, 0, 09/15/2014,LPLA , , 375, 8249, 0, 09/15/2014,LPNT , , 1241, 8877, 0, 09/15/2014,LPSN , , 1229, 11578, 0, 09/15/2014,LPTH , , 388, 0, 0, 09/15/2014,LPTN , , 1000, 0, 0, 09/15/2014,LQDT , , 987, 7067, 0, 09/15/2014,LRAD , , 2851, 6262, 0, 09/15/2014,LRCX , , 23026, 55394, 0, 09/15/2014,LSCC , , 4296, 32667, 0, 09/15/2014,LSTR , , 1353, 9485, 0, 09/15/2014,LTBR , , 547, 0, 0, 09/15/2014,LTRPA , , 809, 6295, 0, 09/15/2014,LTRX , , 4730, 0, 0, 09/15/2014,LUK , , 100, 0, 0, 09/15/2014,LULU , , 41543, 49337, 0, 09/15/2014,LUNA , , 500, 5200, 0, 09/15/2014,LUV , , 200, 0, 0, 09/15/2014,LVNTA , , 1693, 6982, 0, 09/15/2014,LWAY , , 100, 556, 0, 09/15/2014,LXRX , , 4850, 57836, 0, 09/15/2014,LYTS , , 200, 5340, 0, 09/15/2014,MACK , , 13769, 23573, 0, 09/15/2014,MAG , , 791, 0, 0, 09/15/2014,MAGS , , 1520, 100, 0, 09/15/2014,MANH , , 3410, 26062, 0, 09/15/2014,MANT , , 1470, 5341, 0, 09/15/2014,MAR , , 16063, 47522, 0, 09/15/2014,MARA , , 1255, 416, 0, 09/15/2014,MARK , , 805, 100, 0, 09/15/2014,MARPS , , 100, 0, 0, 09/15/2014,MASI , , 1790, 16343, 0, 09/15/2014,MAT , , 24038, 107253, 0, 09/15/2014,MATR , , 2083, 582, 0, 09/15/2014,MATW , , 575, 5698, 0, 09/15/2014,MBCN , , 21, 0, 0, 09/15/2014,MBFI , , 3348, 17230, 0, 09/15/2014,MBII , , 610, 7129, 0, 09/15/2014,MBLX , , 210, 0, 0, 09/15/2014,MBLY , , 1, 0, 0, 09/15/2014,MBRG , , 25, 100, 0, 09/15/2014,MBUU , , 2470, 3330, 0, 09/15/2014,MBVT , , 49, 744, 0, 09/15/2014,MBWM , , 200, 2929, 0, 09/15/2014,MCBC , , 1, 3983, 0, 09/15/2014,MCEP , , 1050, 394, 0, 09/15/2014,MCGC , , 1933, 8056, 0, 09/15/2014,MCHP , , 10314, 32427, 0, 09/15/2014,MCHX , , 12592, 9803, 0, 09/15/2014,MCOX , , 20, 47, 0, 09/15/2014,MCRI , , 433, 2317, 0, 09/15/2014,MCRL , , 1339, 15179, 0, 09/15/2014,MCUR , , 285, 813, 0, 09/15/2014,MDAS , , 1612, 17951, 0, 09/15/2014,MDCA , , 229, 8179, 0, 09/15/2014,MDCI , , 900, 200, 0, 09/15/2014,MDCO , , 1267, 21429, 0, 09/15/2014,MDIV , , 2345, 2, 0, 09/15/2014,MDLZ , , 88262, 270446, 0, 09/15/2014,MDRX , , 8790, 34294, 0, 09/15/2014,MDSO , , 4577, 10313, 0, 09/15/2014,MDU , , 1000, 0, 0, 09/15/2014,MDVN , , 8235, 11727, 0, 09/15/2014,MDWD , , 84, 23, 0, 09/15/2014,MDXG , , 1190, 16239, 0, 09/15/2014,MEAS , , 1038, 5089, 0, 09/15/2014,MEET , , 3170, 300, 0, 09/15/2014,MEIL , , 486, 100, 0, 09/15/2014,MEIP , , 4864, 500, 0, 09/15/2014,MELA , , 270, 0, 0, 09/15/2014,MELI , , 1936, 4591, 0, 09/15/2014,MEMP , , 17298, 6801, 0, 09/15/2014,MENT , , 21653, 29450, 0, 09/15/2014,MEOH , , 1405, 3426, 0, 09/15/2014,MERC , , 999, 1624, 0, 09/15/2014,MERU , , 1933, 200, 0, 09/15/2014,MET-B , , 98, 0, 0, 09/15/2014,METR , , 600, 2327, 0, 09/15/2014,MFI , , 368, 955, 0, 09/15/2014,MFLX , , 120, 1982, 0, 09/15/2014,MFRI , , 593, 700, 0, 09/15/2014,MFRM , , 4847, 5248, 0, 09/15/2014,MFSF , , 100, 0, 0, 09/15/2014,MGA , , 100, 0, 0, 09/15/2014,MGAM , , 7664, 49307, 0, 09/15/2014,MGEE , , 3774, 6245, 0, 09/15/2014,MGI , , 2150, 14463, 0, 09/15/2014,MGIC , , 7209, 100, 0, 09/15/2014,MGLN , , 1701, 7413, 0, 09/15/2014,MGNX , , 495, 3637, 0, 09/15/2014,MGPI , , 2043, 5215, 0, 09/15/2014,MGRC , , 427, 4857, 0, 09/15/2014,MHGC , , 200, 4253, 0, 09/15/2014,MHLD , , 2306, 10620, 0, 09/15/2014,MICT , , 0, 200, 0, 09/15/2014,MIDD , , 1169, 2871, 0, 09/15/2014,MIK , , 350, 1829, 0, 09/15/2014,MIND , , 1271, 4682, 0, 09/15/2014,MINI , , 438, 10289, 0, 09/15/2014,MITK , , 690, 18100, 0, 09/15/2014,MITL , , 474, 782, 0, 09/15/2014,MKSI , , 2292, 77898, 0, 09/15/2014,MKTO , , 3514, 10043, 0, 09/15/2014,MKTX , , 2848, 6523, 0, 09/15/2014,MLAB , , 24, 861, 0, 09/15/2014,MLHR , , 1798, 11316, 0, 09/15/2014,MLNK , , 664, 5365, 0, 09/15/2014,MLNX , , 11931, 10204, 0, 09/15/2014,MMLP , , 4192, 1142, 0, 09/15/2014,MMSI , , 415, 10766, 0, 09/15/2014,MMYT , , 632, 3872, 0, 09/15/2014,MNDL , , 12983, 6028, 0, 09/15/2014,MNDO , , 1006, 0, 0, 09/15/2014,MNGA , , 2595, 0, 0, 09/15/2014,MNKD , , 34726, 95940, 0, 09/15/2014,MNOV , , 4321, 200, 0, 09/15/2014,MNRK , , 600, 0, 0, 09/15/2014,MNRO , , 2729, 5715, 0, 09/15/2014,MNST , , 14635, 47773, 0, 09/15/2014,MNTA , , 3024, 24216, 0, 09/15/2014,MNTG , , 19, 0, 0, 09/15/2014,MNTX , , 2600, 5835, 0, 09/15/2014,MOBI , , 2556, 5528, 0, 09/15/2014,MOBL , , 2359, 1700, 0, 09/15/2014,MOCO , , 832, 0, 0, 09/15/2014,MOFG , , 214, 1146, 0, 09/15/2014,MOG.A , , 50, 0, 0, 09/15/2014,MOKO , , 50, 0, 0, 09/15/2014,MONT , , 1209, 551, 0, 09/15/2014,MORN , , 420, 2328, 0, 09/15/2014,MOSY , , 1850, 592, 0, 09/15/2014,MOVE , , 996, 53092, 0, 09/15/2014,MPAA , , 3124, 3783, 0, 09/15/2014,MPB , , 115, 0, 0, 09/15/2014,MPEL , , 32170, 171639, 0, 09/15/2014,MPET , , 10000, 7007, 0, 09/15/2014,MPLX , , 0, 20, 0, 09/15/2014,MPWR , , 1239, 10130, 0, 09/15/2014,MRCC , , 1933, 321, 0, 09/15/2014,MRCY , , 3028, 7104, 0, 09/15/2014,MRD , , 1930, 4678, 0, 09/15/2014,MRGE , , 300, 10345, 0, 09/15/2014,MRKT , , 510, 2562, 0, 09/15/2014,MRLN , , 1002, 2415, 0, 09/15/2014,MRNS , , 50, 100, 0, 09/15/2014,MRTN , , 8509, 10268, 0, 09/15/2014,MRTX , , 78, 937, 0, 09/15/2014,MRVC , , 120, 226, 0, 09/15/2014,MRVL , , 43877, 174542, 0, 09/15/2014,MSCC , , 5036, 20940, 0, 09/15/2014,MSEX , , 900, 4028, 0, 09/15/2014,MSFG , , 1072, 3407, 0, 09/15/2014,MSFT , , 492272, 1624316, 0, 09/15/2014,MSG , , 1662, 10405, 0, 09/15/2014,MSON , , 2329, 1407, 0, 09/15/2014,MSTR , , 13, 1497, 0, 09/15/2014,MTBC , , 38, 121, 0, 09/15/2014,MTEX , , 250, 0, 0, 09/15/2014,MTGE , , 14272, 11659, 0, 09/15/2014,MTLS , , 1060, 135, 0, 09/15/2014,MTRX , , 13955, 13719, 0, 09/15/2014,MTSC , , 253, 2628, 0, 09/15/2014,MTSI , , 3800, 4631, 0, 09/15/2014,MTSL , , 801, 0, 0, 09/15/2014,MTSN , , 11007, 2657, 0, 09/15/2014,MU , , 200133, 806069, 0, 09/15/2014,MULT , , 700, 0, 0, 09/15/2014,MVIS , , 2399, 700, 0, 09/15/2014,MWIV , , 364, 2470, 0, 09/15/2014,MXIM , , 17600, 47856, 0, 09/15/2014,MXWL , , 5414, 19583, 0, 09/15/2014,MYGN , , 26827, 38325, 0, 09/15/2014,MYL , , 27093, 169319, 0, 09/15/2014,MYOS , , 200, 0, 0, 09/15/2014,MYRG , , 621, 7242, 0, 09/15/2014,MZOR , , 2609, 300, 0, 09/15/2014,NAME , , 682, 3062, 0, 09/15/2014,NANO , , 0, 4142, 0, 09/15/2014,NASB , , 177, 780, 0, 09/15/2014,NATH , , 309, 662, 0, 09/15/2014,NATI , , 3790, 12396, 0, 09/15/2014,NATL , , 0, 2144, 0, 09/15/2014,NATR , , 67, 3017, 0, 09/15/2014,NAVG , , 263, 2501, 0, 09/15/2014,NAVI , , 11333, 75394, 0, 09/15/2014,NBBC , , 399, 6109, 0, 09/15/2014,NBCB , , 120, 2778, 0, 09/15/2014,NBIX , , 514, 15855, 0, 09/15/2014,NBS , , 5471, 3686, 0, 09/15/2014,NBTB , , 5128, 6906, 0, 09/15/2014,NCIT , , 300, 1338, 0, 09/15/2014,NCLH , , 2211, 5536, 0, 09/15/2014,NCMI , , 3830, 11001, 0, 09/15/2014,NCTY , , 4024, 441, 0, 09/15/2014,NDAQ , , 10295, 82875, 0, 09/15/2014,NDLS , , 5163, 5597, 0, 09/15/2014,NDSN , , 736, 3274, 0, 09/15/2014,NE , , 100, 0, 0, 09/15/2014,NECB , , 100, 0, 0, 09/15/2014,NEO , , 11507, 1620, 0, 09/15/2014,NEOG , , 1302, 7637, 0, 09/15/2014,NEON , , 4536, 4964, 0, 09/15/2014,NEPT , , 2000, 0, 0, 09/15/2014,NERV , , 15, 0, 0, 09/15/2014,NETE , , 48981, 37297, 0, 09/15/2014,NEWP , , 15482, 8725, 0, 09/15/2014,NEWS , , 108, 4473, 0, 09/15/2014,NEWT , , 600, 0, 0, 09/15/2014,NFBK , , 1371, 9326, 0, 09/15/2014,NFEC , , 300, 0, 0, 09/15/2014,NFLX , , 16136, 32114, 0, 09/15/2014,NGHC , , 2758, 8727, 0, 09/15/2014,NGPC , , 300, 400, 0, 09/15/2014,NICE , , 6594, 7698, 0, 09/15/2014,NICK , , 0, 1538, 0, 09/15/2014,NIHD , , 152278, 8000, 0, 09/15/2014,NILE , , 749, 2519, 0, 09/15/2014,NKSH , , 500, 964, 0, 09/15/2014,NKTR , , 13162, 44052, 0, 09/15/2014,NLNK , , 3473, 7072, 0, 09/15/2014,NLST , , 1030, 0, 0, 09/15/2014,NMIH , , 200, 7012, 0, 09/15/2014,NML , , 0, 500, 0, 09/15/2014,NMRX , , 108, 2869, 0, 09/15/2014,NNBR , , 2388, 2876, 0, 09/15/2014,NOVB , , 443, 359, 0, 09/15/2014,NPBC , , 9221, 22454, 0, 09/15/2014,NPSP , , 45414, 48541, 0, 09/15/2014,NRCIA , , 300, 1893, 0, 09/15/2014,NRCIB , , 150, 500, 0, 09/15/2014,NRIM , , 0, 1371, 0, 09/15/2014,NRX , , 27, 100, 0, 09/15/2014,NSEC , , 82, 0, 0, 09/15/2014,NSIT , , 1816, 9995, 0, 09/15/2014,NSPH , , 9889, 17525, 0, 09/15/2014,NSSC , , 655, 2405, 0, 09/15/2014,NSTG , , 8, 1859, 0, 09/15/2014,NSU , , 200, 0, 0, 09/15/2014,NTAP , , 34489, 163707, 0, 09/15/2014,NTCT , , 667, 7928, 0, 09/15/2014,NTES , , 4637, 7868, 0, 09/15/2014,NTGR , , 698, 7834, 0, 09/15/2014,NTK , , 27, 2919, 0, 09/15/2014,NTLS , , 4413, 6399, 0, 09/15/2014,NTRI , , 1434, 9144, 0, 09/15/2014,NTRS , , 6627, 49446, 0, 09/15/2014,NTRSP , , 2425, 0, 0, 09/15/2014,NTWK , , 1150, 200, 0, 09/15/2014,NUAN , , 27057, 33382, 0, 09/15/2014,NUCL , , 184, 0, 0, 09/15/2014,NUTR , , 326, 1087, 0, 09/15/2014,NUVA , , 1685, 12489, 0, 09/15/2014,NVAX , , 22577, 60315, 0, 09/15/2014,NVDA , , 48374, 420119, 0, 09/15/2014,NVDQ , , 1982, 3701, 0, 09/15/2014,NVEC , , 0, 804, 0, 09/15/2014,NVFY , , 14288, 1404, 0, 09/15/2014,NVMI , , 5000, 646, 0, 09/15/2014,NVSL , , 0, 200, 0, 09/15/2014,NVTL , , 8150, 9589, 0, 09/15/2014,NWBI , , 1825, 22012, 0, 09/15/2014,NWBO , , 1220, 6486, 0, 09/15/2014,NWL , , 2, 0, 0, 09/15/2014,NWLI , , 57, 424, 0, 09/15/2014,NWPX , , 531, 2263, 0, 09/15/2014,NWS , , 9305, 11749, 0, 09/15/2014,NWSA , , 12442, 98010, 0, 09/15/2014,NXPI , , 31949, 47737, 0, 09/15/2014,NXST , , 1103, 7715, 0, 09/15/2014,NXTD , , 605, 0, 0, 09/15/2014,NXTM , , 323, 11401, 0, 09/15/2014,NYCB , , 1000, 0, 0, 09/15/2014,NYMT , , 29569, 18202, 0, 09/15/2014,NYMTP , , 200, 0, 0, 09/15/2014,NYMX , , 400, 0, 0, 09/15/2014,NYNY , , 1300, 1844, 0, 09/15/2014,NYRT , , 1325, 0, 0, 09/15/2014,OABC , , 0, 2401, 0, 09/15/2014,OCFC , , 0, 2386, 0, 09/15/2014,OCLR , , 2410, 39404, 0, 09/15/2014,OCLS , , 242, 123, 0, 09/15/2014,OCRX , , 3, 0, 0, 09/15/2014,OCUL , , 600, 1559, 0, 09/15/2014,ODFL , , 3652, 5027, 0, 09/15/2014,OFIX , , 403, 3882, 0, 09/15/2014,OFLX , , 100, 446, 0, 09/15/2014,OFS , , 102, 356, 0, 09/15/2014,OGXI , , 1325, 1209, 0, 09/15/2014,OHGI , , 1577, 300, 0, 09/15/2014,OHI , , 2, 0, 0, 09/15/2014,OHRP , , 529, 3064, 0, 09/15/2014,OIH , , 110, 0, 0, 09/15/2014,OIIM , , 245, 200, 0, 09/15/2014,OKSB , , 100, 2949, 0, 09/15/2014,OLBK , , 0, 1068, 0, 09/15/2014,OLED , , 3477, 16629, 0, 09/15/2014,OMAB , , 486, 935, 0, 09/15/2014,OMCL , , 1184, 7465, 0, 09/15/2014,OMED , , 2202, 5271, 0, 09/15/2014,OMER , , 1564, 9221, 0, 09/15/2014,OMEX , , 4435, 1100, 0, 09/15/2014,ONB , , 5623, 19312, 0, 09/15/2014,ONCY , , 3384, 0, 0, 09/15/2014,ONEQ , , 794, 78, 0, 09/15/2014,ONNN , , 36265, 97671, 0, 09/15/2014,ONTX , , 0, 1000, 0, 09/15/2014,ONTY , , 11791, 4370, 0, 09/15/2014,OPB , , 0, 1358, 0, 09/15/2014,OPHC , , 49, 0, 0, 09/15/2014,OPHT , , 800, 3457, 0, 09/15/2014,OPLK , , 357, 3380, 0, 09/15/2014,OPTT , , 20714, 0, 0, 09/15/2014,OPXA , , 500, 0, 0, 09/15/2014,ORBC , , 4281, 6218, 0, 09/15/2014,ORBK , , 4137, 2790, 0, 09/15/2014,ORCL , , 5304, 0, 0, 09/15/2014,OREX , , 42261, 165484, 0, 09/15/2014,ORI , , 18, 0, 0, 09/15/2014,ORIG , , 448, 2017, 0, 09/15/2014,ORIT , , 1488, 8750, 0, 09/15/2014,ORLY , , 4246, 20564, 0, 09/15/2014,ORMP , , 396, 0, 0, 09/15/2014,ORRF , , 1160, 1279, 0, 09/15/2014,OSBC , , 0, 1176, 0, 09/15/2014,OSIR , , 389, 5096, 0, 09/15/2014,OSIS , , 1190, 3852, 0, 09/15/2014,OSM , , 193, 0, 0, 09/15/2014,OSN , , 84, 0, 0, 09/15/2014,OSTK , , 806, 2957, 0, 09/15/2014,OSUR , , 11312, 13827, 0, 09/15/2014,OTEX , , 3349, 2258, 0, 09/15/2014,OTIC , , 1200, 737, 0, 09/15/2014,OTIV , , 165055, 46073, 0, 09/15/2014,OTTR , , 1418, 7266, 0, 09/15/2014,OUTR , , 2012, 14386, 0, 09/15/2014,OVAS , , 844, 3081, 0, 09/15/2014,OVLY , , 0, 100, 0, 09/15/2014,OVTI , , 3205, 14910, 0, 09/15/2014,OXBT , , 7757, 106, 0, 09/15/2014,OXFD , , 0, 1642, 0, 09/15/2014,OXGN , , 1200, 332, 0, 09/15/2014,OXLC , , 800, 100, 0, 09/15/2014,OZRK , , 4954, 17684, 0, 09/15/2014,PAAS , , 15660, 15448, 0, 09/15/2014,PACB , , 5110, 23811, 0, 09/15/2014,PACW , , 2139, 15763, 0, 09/15/2014,PAGG , , 425, 2, 0, 09/15/2014,PAHC , , 26, 3082, 0, 09/15/2014,PARN , , 204, 2, 0, 09/15/2014,PARR , , 0, 163, 0, 09/15/2014,PATK , , 1155, 3008, 0, 09/15/2014,PATR , , 41, 1376, 0, 09/15/2014,PAYX , , 24774, 65494, 0, 09/15/2014,PBCT , , 22196, 72975, 0, 09/15/2014,PBIB , , 450, 100, 0, 09/15/2014,PBMD , , 181, 0, 0, 09/15/2014,PBPB , , 5961, 4759, 0, 09/15/2014,PBSK , , 136, 0, 0, 09/15/2014,PBT , , 30, 0, 0, 09/15/2014,PCAR , , 9404, 57937, 0, 09/15/2014,PCBK , , 200, 3255, 0, 09/15/2014,PCCC , , 200, 1808, 0, 09/15/2014,PCH , , 1212, 14642, 0, 09/15/2014,PCLN , , 4639, 11863, 0, 09/15/2014,PCMI , , 1460, 0, 0, 09/15/2014,PCO , , 100, 24627, 0, 09/15/2014,PCOM , , 101, 1500, 0, 09/15/2014,PCRX , , 1993, 9064, 0, 09/15/2014,PCTI , , 0, 1323, 0, 09/15/2014,PCTY , , 345, 1989, 0, 09/15/2014,PCYC , , 7321, 4091, 0, 09/15/2014,PCYG , , 505, 1143, 0, 09/15/2014,PCYO , , 1000, 100, 0, 09/15/2014,PDCE , , 7503, 12632, 0, 09/15/2014,PDCO , , 2553, 37474, 0, 09/15/2014,PDFS , , 530, 6802, 0, 09/15/2014,PDII , , 25, 100, 0, 09/15/2014,PDLI , , 51752, 78902, 0, 09/15/2014,PEBK , , 68, 0, 0, 09/15/2014,PEBO , , 5, 1464, 0, 09/15/2014,PEGA , , 1769, 6242, 0, 09/15/2014,PEGI , , 1484, 10882, 0, 09/15/2014,PEIX , , 28131, 31700, 0, 09/15/2014,PENN , , 2489, 19144, 0, 09/15/2014,PENX , , 155, 605, 0, 09/15/2014,PEOP , , 355, 0, 0, 09/15/2014,PERI , , 58956, 3170, 0, 09/15/2014,PERY , , 1179, 4086, 0, 09/15/2014,PETM , , 11410, 29818, 0, 09/15/2014,PETS , , 3624, 4397, 0, 09/15/2014,PETX , , 312, 3882, 0, 09/15/2014,PFBC , , 21, 2627, 0, 09/15/2014,PFBI , , 100, 658, 0, 09/15/2014,PFIE , , 1246, 4937, 0, 09/15/2014,PFIN , , 263, 0, 0, 09/15/2014,PFIS , , 588, 964, 0, 09/15/2014,PFLT , , 2512, 311, 0, 09/15/2014,PFMT , , 1855, 7183, 0, 09/15/2014,PFN , , 2, 0, 0, 09/15/2014,PFPT , , 596, 12891, 0, 09/15/2014,PFSW , , 4900, 1046, 0, 09/15/2014,PGC , , 100, 1686, 0, 09/15/2014,PGEM , , 900, 0, 0, 09/15/2014,PGNX , , 2180, 18720, 0, 09/15/2014,PGTI , , 5856, 12332, 0, 09/15/2014,PHIIK , , 393, 1707, 0, 09/15/2014,PHMD , , 1595, 4726, 0, 09/15/2014,PICO , , 5, 4130, 0, 09/15/2014,PIH , , 854, 831, 0, 09/15/2014,PII , , 2, 0, 0, 09/15/2014,PINC , , 315, 4470, 0, 09/15/2014,PKOH , , 123, 1947, 0, 09/15/2014,PKT , , 676, 8653, 0, 09/15/2014,PLAB , , 3502, 14482, 0, 09/15/2014,PLCE , , 823, 7122, 0, 09/15/2014,PLCM , , 4984, 38812, 0, 09/15/2014,PLKI , , 376, 5045, 0, 09/15/2014,PLMT , , 0, 530, 0, 09/15/2014,PLNR , , 20210, 14647, 0, 09/15/2014,PLPC , , 51, 615, 0, 09/15/2014,PLPM , , 1868, 300, 0, 09/15/2014,PLTM , , 500, 0, 0, 09/15/2014,PLUG , , 72850, 83509, 0, 09/15/2014,PLUS , , 191, 741, 0, 09/15/2014,PLXS , , 415, 4944, 0, 09/15/2014,PMBC , , 500, 0, 0, 09/15/2014,PMCS , , 14766, 55813, 0, 09/15/2014,PMD , , 926, 0, 0, 09/15/2014,PME , , 932, 0, 0, 09/15/2014,PMFG , , 100, 300, 0, 09/15/2014,PNBK , , 350, 0, 0, 09/15/2014,PNFP , , 2761, 7745, 0, 09/15/2014,PNNT , , 14483, 7279, 0, 09/15/2014,PNQI , , 620, 3, 0, 09/15/2014,PNRA , , 1780, 55154, 0, 09/15/2014,PNTR , , 2, 0, 0, 09/15/2014,PODD , , 1943, 18138, 0, 09/15/2014,POOL , , 199, 11281, 0, 09/15/2014,POWI , , 1346, 6177, 0, 09/15/2014,POWL , , 399, 2370, 0, 09/15/2014,POZN , , 2761, 6425, 0, 09/15/2014,PPBI , , 0, 2635, 0, 09/15/2014,PPC , , 8785, 29599, 0, 09/15/2014,PPHM , , 10015, 23905, 0, 09/15/2014,PPHMP , , 210, 0, 0, 09/15/2014,PRAA , , 2557, 9245, 0, 09/15/2014,PRAN , , 10529, 2682, 0, 09/15/2014,PRCP , , 122, 1560, 0, 09/15/2014,PRFT , , 3673, 10438, 0, 09/15/2014,PRFZ , , 2726, 102, 0, 09/15/2014,PRGN , , 550, 200, 0, 09/15/2014,PRGO , , 198, 0, 0, 09/15/2014,PRGS , , 305, 10260, 0, 09/15/2014,PRGX , , 110, 7451, 0, 09/15/2014,PRIM , , 1667, 8205, 0, 09/15/2014,PRKR , , 18449, 14852, 0, 09/15/2014,PRMW , , 800, 312, 0, 09/15/2014,PROV , , 300, 887, 0, 09/15/2014,PRPH , , 250, 0, 0, 09/15/2014,PRSC , , 990, 1908, 0, 09/15/2014,PRSS , , 1111, 100, 0, 09/15/2014,PRTA , , 2074, 9024, 0, 09/15/2014,PRTS , , 850, 2124, 0, 09/15/2014,PRXI , , 500, 0, 0, 09/15/2014,PRXL , , 13912, 16763, 0, 09/15/2014,PSAU , , 12, 0, 0, 09/15/2014,PSCC , , 121, 0, 0, 09/15/2014,PSCE , , 465, 0, 0, 09/15/2014,PSCH , , 110, 0, 0, 09/15/2014,PSCM , , 467, 0, 0, 09/15/2014,PSCT , , 368, 0, 0, 09/15/2014,PSDV , , 1899, 10752, 0, 09/15/2014,PSEC , , 68425, 54147, 0, 09/15/2014,PSEM , , 7345, 6409, 0, 09/15/2014,PSIX , , 1889, 2653, 0, 09/15/2014,PSMI , , 13733, 6178, 0, 09/15/2014,PSMT , , 182, 3984, 0, 09/15/2014,PSTB , , 643, 9853, 0, 09/15/2014,PSTI , , 2298, 0, 0, 09/15/2014,PSUN , , 12722, 11704, 0, 09/15/2014,PSXP , , 0, 20, 0, 09/15/2014,PT , , 4400, 0, 0, 09/15/2014,PTC , , 4748, 18270, 0, 09/15/2014,PTCT , , 6789, 7080, 0, 09/15/2014,PTEN , , 18384, 57575, 0, 09/15/2014,PTIE , , 1386, 8956, 0, 09/15/2014,PTLA , , 2386, 10203, 0, 09/15/2014,PTNR , , 614, 3143, 0, 09/15/2014,PTNT , , 1, 0, 0, 09/15/2014,PTRY , , 10387, 5944, 0, 09/15/2014,PTSI , , 484, 1398, 0, 09/15/2014,PTX , , 4316, 9589, 0, 09/15/2014,PULB , , 0, 520, 0, 09/15/2014,PVCT , , 500, 4500, 0, 09/15/2014,PVTB , , 8851, 27757, 0, 09/15/2014,PVTBP , , 546, 0, 0, 09/15/2014,PWOD , , 0, 804, 0, 09/15/2014,PWRD , , 2134, 3451, 0, 09/15/2014,PWX , , 24, 0, 0, 09/15/2014,PX , , 3, 0, 0, 09/15/2014,PXLW , , 17444, 12900, 0, 09/15/2014,PZZA , , 1264, 9791, 0, 09/15/2014,PZZI , , 2163, 329, 0, 09/15/2014,QABA , , 186, 0, 0, 09/15/2014,QADA , , 300, 819, 0, 09/15/2014,QADB , , 58, 0, 0, 09/15/2014,QBAK , , 100, 0, 0, 09/15/2014,QCLN , , 2103, 6, 0, 09/15/2014,QCOM , , 114481, 350359, 0, 09/15/2014,QCRH , , 70, 0, 0, 09/15/2014,QDEL , , 1400, 9465, 0, 09/15/2014,QGEN , , 3723, 23796, 0, 09/15/2014,QIWI , , 4451, 3530, 0, 09/15/2014,QKLS , , 500, 0, 0, 09/15/2014,QLGC , , 5395, 32635, 0, 09/15/2014,QLIK , , 13078, 56258, 0, 09/15/2014,QLTI , , 2000, 0, 0, 09/15/2014,QLTY , , 2843, 6022, 0, 09/15/2014,QLYS , , 7709, 11198, 0, 09/15/2014,QNST , , 600, 16258, 0, 09/15/2014,QQEW , , 3090, 360, 0, 09/15/2014,QQQ , , 51146, 256039, 0, 09/15/2014,QQQC , , 1023, 62, 0, 09/15/2014,QQQX , , 1380, 0, 0, 09/15/2014,QQXT , , 145, 0, 0, 09/15/2014,QRHC , , 787, 2280, 0, 09/15/2014,QSII , , 3736, 16888, 0, 09/15/2014,QTEC , , 930, 0, 0, 09/15/2014,QTWW , , 4027, 300, 0, 09/15/2014,QUIK , , 6187, 8279, 0, 09/15/2014,QUMU , , 300, 0, 0, 09/15/2014,QUNR , , 4075, 1275, 0, 09/15/2014,QURE , , 212, 0, 0, 09/15/2014,QYLD , , 73, 0, 0, 09/15/2014,RADA , , 8255, 14400, 0, 09/15/2014,RAIL , , 9472, 3362, 0, 09/15/2014,RARE , , 1000, 2076, 0, 09/15/2014,RATE , , 147, 0, 0, 09/15/2014,RAVN , , 717, 5352, 0, 09/15/2014,RBCAA , , 200, 3716, 0, 09/15/2014,RBCN , , 2429, 9064, 0, 09/15/2014,RBPAA , , 10920, 0, 0, 09/15/2014,RCII , , 4542, 16427, 0, 09/15/2014,RCKY , , 110, 444, 0, 09/15/2014,RCMT , , 1178, 0, 0, 09/15/2014,RCON , , 300, 100, 0, 09/15/2014,RCPI , , 110380, 1301, 0, 09/15/2014,RCPT , , 3427, 10003, 0, 09/15/2014,RDCM , , 200, 0, 0, 09/15/2014,RDEN , , 1474, 6678, 0, 09/15/2014,RDI , , 771, 3116, 0, 09/15/2014,RDNT , , 5120, 7607, 0, 09/15/2014,RDUS , , 6, 100, 0, 09/15/2014,RDWR , , 491, 3800, 0, 09/15/2014,RECN , , 982, 8231, 0, 09/15/2014,REFR , , 213, 0, 0, 09/15/2014,REGI , , 11902, 8104, 0, 09/15/2014,REGN , , 7689, 48966, 0, 09/15/2014,REIS , , 535, 1952, 0, 09/15/2014,RELL , , 0, 2960, 0, 09/15/2014,RELV , , 75, 47, 0, 09/15/2014,REMY , , 366, 3664, 0, 09/15/2014,RENT , , 704, 2649, 0, 09/15/2014,REPH , , 127, 100, 0, 09/15/2014,RESN , , 400, 0, 0, 09/15/2014,REXI , , 0, 2927, 0, 09/15/2014,REXX , , 10437, 33014, 0, 09/15/2014,RFIL , , 68, 0, 0, 09/15/2014,RFMD , , 63012, 105467, 0, 09/15/2014,RGDO , , 11075, 7986, 0, 09/15/2014,RGEN , , 2728, 9384, 0, 09/15/2014,RGLD , , 5732, 12624, 0, 09/15/2014,RGLS , , 190, 3721, 0, 09/15/2014,RGSE , , 9000, 2734, 0, 09/15/2014,RIBT , , 1778, 100, 0, 09/15/2014,RICK , , 500, 1450, 0, 09/15/2014,RIGL , , 5795, 17604, 0, 09/15/2014,RIO , , 2, 0, 0, 09/15/2014,RITT , , 141, 0, 0, 09/15/2014,RIVR , , 40, 0, 0, 09/15/2014,RJET , , 2818, 37561, 0, 09/15/2014,RLJE , , 43, 0, 0, 09/15/2014,RLOC , , 439, 14320, 0, 09/15/2014,RLYP , , 339, 5325, 0, 09/15/2014,RMBS , , 6686, 33071, 0, 09/15/2014,RMCF , , 455, 0, 0, 09/15/2014,RMGN , , 1490, 0, 0, 09/15/2014,RMTI , , 6433, 6891, 0, 09/15/2014,RNA , , 2000, 400, 0, 09/15/2014,RNET , , 1087, 2528, 0, 09/15/2014,RNST , , 117, 4607, 0, 09/15/2014,RNWK , , 1343, 4333, 0, 09/15/2014,ROBO , , 2330, 0, 0, 09/15/2014,ROCK , , 1504, 5041, 0, 09/15/2014,ROIA , , 132, 0, 0, 09/15/2014,ROIAK , , 100, 5032, 0, 09/15/2014,ROIC , , 7480, 18716, 0, 09/15/2014,ROKA , , 1055, 100, 0, 09/15/2014,ROLL , , 309, 3281, 0, 09/15/2014,ROSE , , 3234, 18951, 0, 09/15/2014,ROSG , , 800, 0, 0, 09/15/2014,ROST , , 18475, 51499, 0, 09/15/2014,ROVI , , 9443, 28206, 0, 09/15/2014,ROYL , , 7581, 0, 0, 09/15/2014,RP , , 414, 10831, 0, 09/15/2014,RPRX , , 6381, 20417, 0, 09/15/2014,RPTP , , 8220, 24573, 0, 09/15/2014,RPXC , , 1424, 11037, 0, 09/15/2014,RRD , , 15953, 44953, 0, 09/15/2014,RRGB , , 2444, 7346, 0, 09/15/2014,RSTI , , 443, 5226, 0, 09/15/2014,RSYS , , 100, 6090, 0, 09/15/2014,RTEC , , 0, 300, 0, 09/15/2014,RTGN , , 130, 0, 0, 09/15/2014,RTIX , , 1967, 9498, 0, 09/15/2014,RTK , , 7322, 111884, 0, 09/15/2014,RTRX , , 312, 4683, 0, 09/15/2014,RUSHA , , 453, 5695, 0, 09/15/2014,RUSHB , , 0, 12, 0, 09/15/2014,RUTH , , 728, 9135, 0, 09/15/2014,RVBD , , 10707, 18438, 0, 09/15/2014,RVLT , , 7200, 16693, 0, 09/15/2014,RVNC , , 1373, 2015, 0, 09/15/2014,RVSB , , 45, 0, 0, 09/15/2014,RWLK , , 63665, 23511, 0, 09/15/2014,RXDX , , 800, 400, 0, 09/15/2014,RXII , , 21223, 8606, 0, 09/15/2014,RYAAY , , 2205, 3843, 0, 09/15/2014,SAAS , , 31168, 22629, 0, 09/15/2014,SABR , , 1665, 6229, 0, 09/15/2014,SAEX , , 100, 200, 0, 09/15/2014,SAFM , , 5437, 9965, 0, 09/15/2014,SAFT , , 685, 3030, 0, 09/15/2014,SAGE , , 200, 1277, 0, 09/15/2014,SAIA , , 1538, 4365, 0, 09/15/2014,SAJA , , 0, 100, 0, 09/15/2014,SAL , , 100, 0, 0, 09/15/2014,SALE , , 5175, 12798, 0, 09/15/2014,SALM , , 365, 2572, 0, 09/15/2014,SAMG , , 0, 1388, 0, 09/15/2014,SANM , , 4624, 19609, 0, 09/15/2014,SANW , , 464, 0, 0, 09/15/2014,SANWZ , , 28, 0, 0, 09/15/2014,SAPE , , 6356, 41207, 0, 09/15/2014,SASR , , 6, 3471, 0, 09/15/2014,SATS , , 1893, 2438, 0, 09/15/2014,SAVE , , 14701, 11805, 0, 09/15/2014,SBAC , , 10507, 33154, 0, 09/15/2014,SBBX , , 96, 0, 0, 09/15/2014,SBCF , , 5, 4676, 0, 09/15/2014,SBFG , , 1, 0, 0, 09/15/2014,SBGI , , 2595, 14647, 0, 09/15/2014,SBLK , , 1930, 1250, 0, 09/15/2014,SBNY , , 1021, 7710, 0, 09/15/2014,SBRA , , 2226, 12040, 0, 09/15/2014,SBRAP , , 460, 0, 0, 09/15/2014,SBSA , , 530, 0, 0, 09/15/2014,SBSI , , 1710, 2308, 0, 09/15/2014,SBUX , , 73359, 134711, 0, 09/15/2014,SCAI , , 100, 2452, 0, 09/15/2014,SCHL , , 915, 9531, 0, 09/15/2014,SCHN , , 1086, 8454, 0, 09/15/2014,SCLN , , 7847, 18204, 0, 09/15/2014,SCMP , , 405, 7066, 0, 09/15/2014,SCOK , , 24903, 7300, 0, 09/15/2014,SCON , , 2800, 600, 0, 09/15/2014,SCOR , , 1617, 8310, 0, 09/15/2014,SCSC , , 2031, 6752, 0, 09/15/2014,SCSS , , 4759, 14059, 0, 09/15/2014,SCTY , , 37401, 36355, 0, 09/15/2014,SCVL , , 36, 4274, 0, 09/15/2014,SEAC , , 6230, 6557, 0, 09/15/2014,SEED , , 90, 0, 0, 09/15/2014,SEIC , , 3828, 20198, 0, 09/15/2014,SEMI , , 702, 1021, 0, 09/15/2014,SENEA , , 224, 1445, 0, 09/15/2014,SFBC , , 58, 0, 0, 09/15/2014,SFBS , , 0, 356, 0, 09/15/2014,SFLY , , 6047, 20634, 0, 09/15/2014,SFM , , 1973, 4941, 0, 09/15/2014,SFNC , , 500, 2210, 0, 09/15/2014,SFXE , , 2709, 6418, 0, 09/15/2014,SGBK , , 321, 1333, 0, 09/15/2014,SGC , , 100, 505, 0, 09/15/2014,SGEN , , 3662, 12428, 0, 09/15/2014,SGI , , 2483, 11429, 0, 09/15/2014,SGMA , , 2112, 0, 0, 09/15/2014,SGMO , , 8070, 22755, 0, 09/15/2014,SGMS , , 10530, 26670, 0, 09/15/2014,SGNL , , 2010, 0, 0, 09/15/2014,SGNT , , 35107, 8061, 0, 09/15/2014,SGOC , , 4159, 0, 0, 09/15/2014,SGYP , , 5316, 25261, 0, 09/15/2014,SH , , 211, 0, 0, 09/15/2014,SHBI , , 99, 0, 0, 09/15/2014,SHEN , , 2485, 5474, 0, 09/15/2014,SHLD , , 2642, 11350, 0, 09/15/2014,SHLM , , 872, 5583, 0, 09/15/2014,SHLO , , 450, 2121, 0, 09/15/2014,SHOO , , 5861, 15412, 0, 09/15/2014,SHOR , , 2294, 17506, 0, 09/15/2014,SHOS , , 700, 3834, 0, 09/15/2014,SHPG , , 2425, 2525, 0, 09/15/2014,SIAL , , 7472, 32210, 0, 09/15/2014,SIFY , , 250, 797, 0, 09/15/2014,SIGA , , 4025, 700, 0, 09/15/2014,SIGI , , 750, 12175, 0, 09/15/2014,SIGM , , 7066, 11619, 0, 09/15/2014,SILC , , 6905, 300, 0, 09/15/2014,SIMG , , 13943, 18336, 0, 09/15/2014,SIMO , , 7111, 13509, 0, 09/15/2014,SINA , , 13724, 32607, 0, 09/15/2014,SINO , , 300, 0, 0, 09/15/2014,SIRI , , 224945, 288716, 0, 09/15/2014,SIRO , , 1794, 9109, 0, 09/15/2014,SIVB , , 1670, 8702, 0, 09/15/2014,SJT , , 9, 0, 0, 09/15/2014,SKBI , , 1000, 0, 0, 09/15/2014,SKUL , , 746, 4449, 0, 09/15/2014,SKYW , , 5420, 24364, 0, 09/15/2014,SKYY , , 550, 0, 0, 09/15/2014,SLAB , , 5577, 13037, 0, 09/15/2014,SLCT , , 90, 200, 0, 09/15/2014,SLGN , , 430, 3536, 0, 09/15/2014,SLM , , 9904, 73428, 0, 09/15/2014,SLMAP , , 23, 0, 0, 09/15/2014,SLMBP , , 3, 0, 0, 09/15/2014,SLP , , 1283, 476, 0, 09/15/2014,SLRC , , 2533, 10966, 0, 09/15/2014,SLVO , , 28, 0, 0, 09/15/2014,SLXP , , 2975, 16193, 0, 09/15/2014,SMCI , , 2390, 13324, 0, 09/15/2014,SMED , , 100, 490, 0, 09/15/2014,SMIN , , 494, 0, 0, 09/15/2014,SMIT , , 62, 0, 0, 09/15/2014,SMPL , , 37, 7, 0, 09/15/2014,SMRT , , 510, 4926, 0, 09/15/2014,SMSI , , 70, 0, 0, 09/15/2014,SMT , , 1752, 0, 0, 09/15/2014,SMTC , , 2784, 20277, 0, 09/15/2014,SMTP , , 85, 0, 0, 09/15/2014,SNAK , , 4276, 7010, 0, 09/15/2014,SNBC , , 200, 1884, 0, 09/15/2014,SNCR , , 3389, 22554, 0, 09/15/2014,SNDK , , 13738, 62537, 0, 09/15/2014,SNHY , , 1180, 3148, 0, 09/15/2014,SNMX , , 5290, 9292, 0, 09/15/2014,SNPS , , 10805, 22574, 0, 09/15/2014,SNSS , , 4059, 32946, 0, 09/15/2014,SNTA , , 11182, 102948, 0, 09/15/2014,SOCL , , 401, 300, 0, 09/15/2014,SODA , , 4875, 11767, 0, 09/15/2014,SOFO , , 22, 0, 0, 09/15/2014,SOHO , , 250, 699, 0, 09/15/2014,SOHU , , 1378, 9419, 0, 09/15/2014,SONC , , 7207, 10668, 0, 09/15/2014,SONS , , 13148, 60608, 0, 09/15/2014,SOR , , 7, 0, 0, 09/15/2014,SORL , , 800, 30, 0, 09/15/2014,SOXX , , 172, 509, 0, 09/15/2014,SP , , 436, 3136, 0, 09/15/2014,SPAN , , 1, 0, 0, 09/15/2014,SPAR , , 600, 5883, 0, 09/15/2014,SPCB , , 2308, 6294, 0, 09/15/2014,SPDC , , 645, 7079, 0, 09/15/2014,SPEX , , 2100, 10000, 0, 09/15/2014,SPHS , , 3, 100, 0, 09/15/2014,SPIL , , 8339, 15152, 0, 09/15/2014,SPKE , , 970, 275, 0, 09/15/2014,SPLK , , 23196, 38300, 0, 09/15/2014,SPLS , , 187426, 160906, 0, 09/15/2014,SPNC , , 411, 7655, 0, 09/15/2014,SPNS , , 873, 4925, 0, 09/15/2014,SPOK , , 1693, 2224, 0, 09/15/2014,SPPI , , 3677, 15353, 0, 09/15/2014,SPPR , , 41, 0, 0, 09/15/2014,SPPRP , , 5, 0, 0, 09/15/2014,SPRT , , 20400, 1748, 0, 09/15/2014,SPSC , , 492, 2616, 0, 09/15/2014,SPTN , , 2252, 15510, 0, 09/15/2014,SPU , , 1000, 0, 0, 09/15/2014,SPWH , , 5932, 10719, 0, 09/15/2014,SPWR , , 19327, 34583, 0, 09/15/2014,SPY , , 0, 8960, 0, 09/15/2014,SQBG , , 2285, 3754, 0, 09/15/2014,SQBK , , 29, 4002, 0, 09/15/2014,SQI , , 11, 27200, 0, 09/15/2014,SQNM , , 22328, 26484, 0, 09/15/2014,SQQQ , , 19896, 1966, 0, 09/15/2014,SRCE , , 83, 2490, 0, 09/15/2014,SRCL , , 4432, 10695, 0, 09/15/2014,SRDX , , 135, 2363, 0, 09/15/2014,SREV , , 1307, 39362, 0, 09/15/2014,SRNE , , 120, 0, 0, 09/15/2014,SRPT , , 10840, 20237, 0, 09/15/2014,SSB , , 876, 3997, 0, 09/15/2014,SSBI , , 300, 0, 0, 09/15/2014,SSH , , 1100, 200, 0, 09/15/2014,SSNC , , 2297, 10837, 0, 09/15/2014,SSRI , , 17795, 7877, 0, 09/15/2014,SSYS , , 9203, 8422, 0, 09/15/2014,STAA , , 5007, 9909, 0, 09/15/2014,STB , , 942, 2200, 0, 09/15/2014,STBA , , 460, 4318, 0, 09/15/2014,STBZ , , 536, 5523, 0, 09/15/2014,STCK , , 300, 3591, 0, 09/15/2014,STEM , , 9888, 0, 0, 09/15/2014,STFC , , 100, 2393, 0, 09/15/2014,STI , , 4, 0, 0, 09/15/2014,STKL , , 1206, 6247, 0, 09/15/2014,STLD , , 37062, 31130, 0, 09/15/2014,STLY , , 1854, 0, 0, 09/15/2014,STML , , 4430, 3123, 0, 09/15/2014,STMP , , 483, 3830, 0, 09/15/2014,STNR , , 22, 2033, 0, 09/15/2014,STRA , , 258, 3259, 0, 09/15/2014,STRI , , 25000, 400, 0, 09/15/2014,STRL , , 315, 3031, 0, 09/15/2014,STRM , , 8, 0, 0, 09/15/2014,STRN , , 200, 0, 0, 09/15/2014,STRS , , 10, 0, 0, 09/15/2014,STRT , , 207, 847, 0, 09/15/2014,STRZA , , 3872, 19165, 0, 09/15/2014,STX , , 37810, 307938, 0, 09/15/2014,STXS , , 600, 0, 0, 09/15/2014,SUBK , , 939, 1536, 0, 09/15/2014,SUMR , , 13249, 200, 0, 09/15/2014,SUNE , , 0, 25000, 0, 09/15/2014,SUNS , , 1233, 100, 0, 09/15/2014,SUPN , , 1002, 7001, 0, 09/15/2014,SURG , , 3000, 2440, 0, 09/15/2014,SUSQ , , 7632, 40017, 0, 09/15/2014,SUTR , , 13500, 100, 0, 09/15/2014,SVA , , 940, 2710, 0, 09/15/2014,SVBI , , 46, 0, 0, 09/15/2014,SVVC , , 1034, 200, 0, 09/15/2014,SWHC , , 10526, 14644, 0, 09/15/2014,SWIR , , 16603, 7953, 0, 09/15/2014,SWKS , , 40742, 71932, 0, 09/15/2014,SWSH , , 0, 200, 0, 09/15/2014,SYBT , , 0, 2499, 0, 09/15/2014,SYKE , , 863, 8149, 0, 09/15/2014,SYMC , , 95415, 196922, 0, 09/15/2014,SYMX , , 4800, 100, 0, 09/15/2014,SYNA , , 3493, 13470, 0, 09/15/2014,SYNC , , 3100, 800, 0, 09/15/2014,SYNL , , 150, 0, 0, 09/15/2014,SYNT , , 494, 4629, 0, 09/15/2014,SYPR , , 100, 1118, 0, 09/15/2014,SYUT , , 500, 3083, 0, 09/15/2014,SZMK , , 801, 9125, 0, 09/15/2014,SZYM , , 8307, 25603, 0, 09/15/2014,TACT , , 317, 2000, 0, 09/15/2014,TAIT , , 30, 0, 0, 09/15/2014,TAPR , , 961, 0, 0, 09/15/2014,TASR , , 66231, 50477, 0, 09/15/2014,TAST , , 455, 7476, 0, 09/15/2014,TATT , , 300, 0, 0, 09/15/2014,TAX , , 300, 1342, 0, 09/15/2014,TAXI , , 3999, 2709, 0, 09/15/2014,TAYCP , , 100, 0, 0, 09/15/2014,TBBK , , 3310, 8125, 0, 09/15/2014,TBNK , , 200, 2126, 0, 09/15/2014,TBPH , , 250, 5412, 0, 09/15/2014,TCBI , , 778, 16856, 0, 09/15/2014,TCBIP , , 524, 0, 0, 09/15/2014,TCBK , , 504, 2927, 0, 09/15/2014,TCPC , , 2744, 1912, 0, 09/15/2014,TCRD , , 4198, 4792, 0, 09/15/2014,TCX , , 1002, 200, 0, 09/15/2014,TDG , , 100, 0, 0, 09/15/2014,TDIV , , 6494, 2, 0, 09/15/2014,TEAR , , 301, 4460, 0, 09/15/2014,TECD , , 1488, 16545, 0, 09/15/2014,TECH , , 319, 7035, 0, 09/15/2014,TECU , , 0, 1455, 0, 09/15/2014,TEDU , , 2230, 4926, 0, 09/15/2014,TERP , , 757, 4071, 0, 09/15/2014,TESO , , 3266, 9034, 0, 09/15/2014,TESS , , 302, 1341, 0, 09/15/2014,TFM , , 2430, 17909, 0, 09/15/2014,TFSL , , 2869, 17034, 0, 09/15/2014,TGA , , 2096, 3400, 0, 09/15/2014,TGE , , 0, 301, 0, 09/15/2014,TGTX , , 6890, 5055, 0, 09/15/2014,THFF , , 50, 1594, 0, 09/15/2014,THLD , , 9861, 15994, 0, 09/15/2014,THOR , , 4025, 23630, 0, 09/15/2014,THRM , , 5518, 8083, 0, 09/15/2014,THRX , , 3642, 17933, 0, 09/15/2014,THST , , 2, 0, 0, 09/15/2014,THTI , , 7500, 0, 0, 09/15/2014,TIBX , , 16783, 26721, 0, 09/15/2014,TICC , , 9982, 12181, 0, 09/15/2014,TIGR , , 3000, 100, 0, 09/15/2014,TILE , , 2729, 10895, 0, 09/15/2014,TINY , , 485, 719, 0, 09/15/2014,TIPT , , 1300, 851, 0, 09/15/2014,TISA , , 1500, 0, 0, 09/15/2014,TISI , , 150, 0, 0, 09/15/2014,TITN , , 3004, 4352, 0, 09/15/2014,TIVO , , 7528, 97071, 0, 09/15/2014,TKMR , , 13499, 6729, 0, 09/15/2014,TLF , , 209, 0, 0, 09/15/2014,TLMR , , 368, 4112, 0, 09/15/2014,TLOG , , 200, 100, 0, 09/15/2014,TLT , , 250, 0, 0, 09/15/2014,TMF , , 385, 0, 0, 09/15/2014,TNAV , , 4154, 7824, 0, 09/15/2014,TNDM , , 107, 1766, 0, 09/15/2014,TNGO , , 570, 9039, 0, 09/15/2014,TNXP , , 38, 400, 0, 09/15/2014,TOPS , , 300, 0, 0, 09/15/2014,TOUR , , 2068, 1467, 0, 09/15/2014,TOWN , , 1299, 4775, 0, 09/15/2014,TQNT , , 13835, 39471, 0, 09/15/2014,TQQQ , , 38019, 5952, 0, 09/15/2014,TRAK , , 1061, 17964, 0, 09/15/2014,TRCB , , 1, 0, 0, 09/15/2014,TRCH , , 2700, 0, 0, 09/15/2014,TREE , , 623, 1707, 0, 09/15/2014,TRGT , , 1994, 7000, 0, 09/15/2014,TRIB , , 1471, 2138, 0, 09/15/2014,TRIP , , 5856, 47166, 0, 09/15/2014,TRIV , , 225, 894, 0, 09/15/2014,TRMB , , 14895, 26456, 0, 09/15/2014,TRMK , , 6951, 15599, 0, 09/15/2014,TRNS , , 300, 531, 0, 09/15/2014,TRNX , , 23, 6309, 0, 09/15/2014,TROV , , 200, 355, 0, 09/15/2014,TROW , , 11700, 61073, 0, 09/15/2014,TRS , , 1097, 9735, 0, 09/15/2014,TRST , , 2837, 14903, 0, 09/15/2014,TRTLU , , 0, 1, 0, 09/15/2014,TRUE , , 6787, 10223, 0, 09/15/2014,TRVN , , 25, 342, 0, 09/15/2014,TSC , , 300, 6066, 0, 09/15/2014,TSCO , , 16406, 34004, 0, 09/15/2014,TSEM , , 1760, 4229, 0, 09/15/2014,TSLA , , 55218, 64408, 0, 09/15/2014,TSO , , 1, 0, 0, 09/15/2014,TSRA , , 2162, 14125, 0, 09/15/2014,TSRE , , 0, 3038, 0, 09/15/2014,TSRO , , 2, 8956, 0, 09/15/2014,TST , , 576, 500, 0, 09/15/2014,TSYS , , 580, 7485, 0, 09/15/2014,TTEC , , 699, 4556, 0, 09/15/2014,TTEK , , 4665, 16412, 0, 09/15/2014,TTGT , , 209, 6029, 0, 09/15/2014,TTHI , , 1900, 0, 0, 09/15/2014,TTMI , , 1700, 11986, 0, 09/15/2014,TTOO , , 1494, 1800, 0, 09/15/2014,TTPH , , 1752, 10923, 0, 09/15/2014,TTS , , 2570, 11303, 0, 09/15/2014,TTWO , , 11026, 25110, 0, 09/15/2014,TUBE , , 319, 754, 0, 09/15/2014,TUES , , 12628, 12599, 0, 09/15/2014,TVIX , , 259237, 28266, 0, 09/15/2014,TVIZ , , 20, 0, 0, 09/15/2014,TWER , , 200, 300, 0, 09/15/2014,TWIN , , 0, 2175, 0, 09/15/2014,TWM , , 0, 3600, 0, 09/15/2014,TWMC , , 0, 200, 0, 09/15/2014,TWOU , , 576, 2015, 0, 09/15/2014,TWTC , , 4238, 8967, 0, 09/15/2014,TXN , , 35531, 189331, 0, 09/15/2014,TXRH , , 3941, 23874, 0, 09/15/2014,TYPE , , 270, 9395, 0, 09/15/2014,TZOO , , 250, 2935, 0, 09/15/2014,UACL , , 3, 1416, 0, 09/15/2014,UAE , , 600, 0, 0, 09/15/2014,UBFO , , 76, 0, 0, 09/15/2014,UBIC , , 8, 0, 0, 09/15/2014,UBNK , , 300, 11698, 0, 09/15/2014,UBNT , , 9399, 38002, 0, 09/15/2014,UBSH , , 248, 9091, 0, 09/15/2014,UBSI , , 2758, 11276, 0, 09/15/2014,UCBI , , 2538, 19962, 0, 09/15/2014,UCFC , , 100, 7347, 0, 09/15/2014,UCTT , , 4395, 8154, 0, 09/15/2014,UDF , , 487, 606, 0, 09/15/2014,UEIC , , 276, 3217, 0, 09/15/2014,UEPS , , 9646, 26406, 0, 09/15/2014,UFCS , , 401, 7036, 0, 09/15/2014,UFPI , , 2766, 3369, 0, 09/15/2014,UFPT , , 100, 968, 0, 09/15/2014,UG , , 0, 223, 0, 09/15/2014,UGLD , , 3867, 0, 0, 09/15/2014,UHAL , , 200, 887, 0, 09/15/2014,UIHC , , 1671, 8176, 0, 09/15/2014,ULBI , , 105, 0, 0, 09/15/2014,ULTA , , 8778, 22838, 0, 09/15/2014,ULTI , , 905, 5659, 0, 09/15/2014,ULTR , , 6750, 2672, 0, 09/15/2014,UMBF , , 544, 7537, 0, 09/15/2014,UMPQ , , 8477, 38160, 0, 09/15/2014,UNB , , 3, 0, 0, 09/15/2014,UNFI , , 3504, 9187, 0, 09/15/2014,UNIS , , 34395, 26016, 0, 09/15/2014,UNTD , , 1077, 6053, 0, 09/15/2014,UNTY , , 300, 0, 0, 09/15/2014,UNXL , , 313, 300, 0, 09/15/2014,UPIP , , 244, 26200, 0, 09/15/2014,URBN , , 13948, 27244, 0, 09/15/2014,URRE , , 105, 100, 0, 09/15/2014,USAK , , 107, 2092, 0, 09/15/2014,USAP , , 0, 884, 0, 09/15/2014,USAT , , 26248, 15567, 0, 09/15/2014,USCR , , 1, 3664, 0, 09/15/2014,USEG , , 3863, 3223, 0, 09/15/2014,USLM , , 31, 353, 0, 09/15/2014,USLV , , 1721, 1600, 0, 09/15/2014,USPH , , 100, 0, 0, 09/15/2014,USTR , , 267, 7021, 0, 09/15/2014,UTEK , , 1600, 16143, 0, 09/15/2014,UTHR , , 8175, 78106, 0, 09/15/2014,UTIW , , 4037, 32802, 0, 09/15/2014,UTMD , , 244, 583, 0, 09/15/2014,UTSI , , 2257, 0, 0, 09/15/2014,UVSP , , 15, 3410, 0, 09/15/2014,VALU , , 134, 0, 0, 09/15/2014,VASC , , 216, 3398, 0, 09/15/2014,VCIT , , 4249, 191, 0, 09/15/2014,VCLT , , 5565, 1, 0, 09/15/2014,VCSH , , 12556, 2373, 0, 09/15/2014,VCYT , , 500, 1099, 0, 09/15/2014,VDSI , , 9883, 7829, 0, 09/15/2014,VECO , , 11811, 19554, 0, 09/15/2014,VGGL , , 2859, 0, 0, 09/15/2014,VGIT , , 1202, 4, 0, 09/15/2014,VGLT , , 656, 0, 0, 09/15/2014,VGSH , , 7639, 44, 0, 09/15/2014,VIA , , 83, 369, 0, 09/15/2014,VIAB , , 61033, 263099, 0, 09/15/2014,VIAS , , 2608, 712, 0, 09/15/2014,VICL , , 9651, 2072, 0, 09/15/2014,VICR , , 2250, 9403, 0, 09/15/2014,VIDI , , 550, 0, 0, 09/15/2014,VIIX , , 8, 0, 0, 09/15/2014,VIMC , , 23899, 15321, 0, 09/15/2014,VIP , , 18327, 74265, 0, 09/15/2014,VIRC , , 501, 465, 0, 09/15/2014,VISN , , 390, 164, 0, 09/15/2014,VIV , , 1200, 0, 0, 09/15/2014,VIVO , , 2821, 11351, 0, 09/15/2014,VLCCF , , 81513, 20682, 0, 09/15/2014,VLGEA , , 1111, 843, 0, 09/15/2014,VLTC , , 200, 0, 0, 09/15/2014,VMBS , , 197, 76, 0, 09/15/2014,VNDA , , 691, 16858, 0, 09/15/2014,VNET , , 66337, 28682, 0, 09/15/2014,VNM , , 100, 0, 0, 09/15/2014,VNOM , , 6734, 5330, 0, 09/15/2014,VNQ , , 500, 610, 0, 09/15/2014,VNQI , , 5578, 657, 0, 09/15/2014,VNR , , 10052, 7914, 0, 09/15/2014,VNRAP , , 434, 0, 0, 09/15/2014,VNRBP , , 413, 0, 0, 09/15/2014,VOD , , 58730, 119829, 0, 09/15/2014,VOLC , , 3078, 13337, 0, 09/15/2014,VONE , , 60, 19, 0, 09/15/2014,VONG , , 114, 38, 0, 09/15/2014,VONV , , 171, 35, 0, 09/15/2014,VOXX , , 290, 3478, 0, 09/15/2014,VPCO , , 5202, 1192, 0, 09/15/2014,VPFG , , 552, 7537, 0, 09/15/2014,VPRT , , 785, 6902, 0, 09/15/2014,VRA , , 3313, 8106, 0, 09/15/2014,VRNG , , 27087, 31077, 0, 09/15/2014,VRNGW , , 300, 0, 0, 09/15/2014,VRNS , , 686, 1371, 0, 09/15/2014,VRNT , , 3390, 21931, 0, 09/15/2014,VRSK , , 4194, 10463, 0, 09/15/2014,VRSN , , 6631, 77807, 0, 09/15/2014,VRTS , , 102, 1180, 0, 09/15/2014,VRTU , , 377, 4114, 0, 09/15/2014,VRTX , , 9969, 150105, 0, 09/15/2014,VSAR , , 607, 1183, 0, 09/15/2014,VSAT , , 1869, 9585, 0, 09/15/2014,VSEC , , 1849, 835, 0, 09/15/2014,VSTM , , 1036, 7533, 0, 09/15/2014,VTHR , , 100, 0, 0, 09/15/2014,VTIP , , 8339, 6, 0, 09/15/2014,VTL , , 5, 716, 0, 09/15/2014,VTNR , , 6183, 6545, 0, 09/15/2014,VTSS , , 2260, 9429, 0, 09/15/2014,VTWG , , 174, 4, 0, 09/15/2014,VTWO , , 600, 4, 0, 09/15/2014,VTWV , , 29, 9, 0, 09/15/2014,VVTV , , 3642, 9679, 0, 09/15/2014,VVUS , , 12882, 10962, 0, 09/15/2014,VWOB , , 823, 4, 0, 09/15/2014,VXUS , , 12885, 561, 0, 09/15/2014,VXX , , 35000, 1500, 0, 09/15/2014,VYM , , 0, 970, 0, 09/15/2014,WABC , , 10334, 6908, 0, 09/15/2014,WAFD , , 3107, 17569, 0, 09/15/2014,WAG , , 2, 0, 0, 09/15/2014,WASH , , 950, 2063, 0, 09/15/2014,WATT , , 1750, 400, 0, 09/15/2014,WAVX , , 3000, 700, 0, 09/15/2014,WB , , 14894, 12638, 0, 09/15/2014,WBB , , 0, 168, 0, 09/15/2014,WBMD , , 671, 12230, 0, 09/15/2014,WDC , , 14635, 62057, 0, 09/15/2014,WDFC , , 415, 2497, 0, 09/15/2014,WEN , , 12332, 50306, 0, 09/15/2014,WERN , , 5352, 20342, 0, 09/15/2014,WETF , , 9232, 24041, 0, 09/15/2014,WEYS , , 50, 890, 0, 09/15/2014,WFC-J , , 21, 0, 0, 09/15/2014,WFD , , 0, 100, 0, 09/15/2014,WFM , , 49463, 98222, 0, 09/15/2014,WHF , , 4412, 716, 0, 09/15/2014,WHLR , , 300, 0, 0, 09/15/2014,WHLRP , , 100, 0, 0, 09/15/2014,WIBC , , 1921, 13910, 0, 09/15/2014,WIFI , , 1511, 4618, 0, 09/15/2014,WILC , , 1400, 0, 0, 09/15/2014,WILN , , 1270, 100, 0, 09/15/2014,WIN , , 79599, 185159, 0, 09/15/2014,WINA , , 25, 408, 0, 09/15/2014,WIRE , , 747, 3717, 0, 09/15/2014,WIX , , 1026, 2418, 0, 09/15/2014,WLB , , 2119, 3140, 0, 09/15/2014,WLDN , , 5252, 6924, 0, 09/15/2014,WLFC , , 221, 779, 0, 09/15/2014,WLRHU , , 2400, 0, 0, 09/15/2014,WMAR , , 227, 3266, 0, 09/15/2014,WMGI , , 4194, 19033, 0, 09/15/2014,WMGIZ , , 500, 0, 0, 09/15/2014,WOOD , , 594, 0, 0, 09/15/2014,WOOF , , 13830, 15307, 0, 09/15/2014,WPCS , , 7050, 600, 0, 09/15/2014,WPPGY , , 1077, 540, 0, 09/15/2014,WPRT , , 15186, 1963, 0, 09/15/2014,WRES , , 11496, 20414, 0, 09/15/2014,WRLD , , 1191, 2804, 0, 09/15/2014,WSBC , , 51, 4116, 0, 09/15/2014,WSBF , , 311, 8713, 0, 09/15/2014,WSFS , , 9, 1892, 0, 09/15/2014,WSTC , , 1170, 8170, 0, 09/15/2014,WSTG , , 100, 551, 0, 09/15/2014,WSTL , , 650, 8012, 0, 09/15/2014,WTBA , , 0, 2452, 0, 09/15/2014,WTFC , , 2021, 11154, 0, 09/15/2014,WTSL , , 15409, 674, 0, 09/15/2014,WVVI , , 800, 0, 0, 09/15/2014,WWD , , 589, 10917, 0, 09/15/2014,WWWW , , 5635, 22436, 0, 09/15/2014,WYNN , , 9186, 178191, 0, 09/15/2014,XCRA , , 5020, 20395, 0, 09/15/2014,XENT , , 1955, 540, 0, 09/15/2014,XGTI , , 1650, 0, 0, 09/15/2014,XIV , , 14464, 26255, 0, 09/15/2014,XLE , , 205, 0, 0, 09/15/2014,XLF , , 100, 0, 0, 09/15/2014,XLNX , , 28592, 86337, 0, 09/15/2014,XLP , , 100, 0, 0, 09/15/2014,XLRN , , 398, 4783, 0, 09/15/2014,XNCR , , 300, 3202, 0, 09/15/2014,XNET , , 533, 1108, 0, 09/15/2014,XNPT , , 1003, 18161, 0, 09/15/2014,XOMA , , 11211, 23210, 0, 09/15/2014,XONE , , 1755, 4480, 0, 09/15/2014,XOOM , , 1673, 7393, 0, 09/15/2014,XPLR , , 200, 0, 0, 09/15/2014,XRAY , , 2917, 28142, 0, 09/15/2014,XRSC , , 200, 0, 0, 09/15/2014,XWES , , 19, 0, 0, 09/15/2014,XXIA , , 1654, 18040, 0, 09/15/2014,YHOO , , 1243975, 353296, 0, 09/15/2014,YNDX , , 26014, 38330, 0, 09/15/2014,YOD , , 80, 0, 0, 09/15/2014,YORW , , 100, 2116, 0, 09/15/2014,YRCW , , 1757, 6171, 0, 09/15/2014,YY , , 8508, 15328, 0, 09/15/2014,ZAGG , , 1350, 1939, 0, 09/15/2014,ZAZA , , 4113, 3996, 0, 09/15/2014,ZBRA , , 1682, 6988, 0, 09/15/2014,ZEUS , , 422, 2541, 0, 09/15/2014,ZFGN , , 1067, 900, 0, 09/15/2014,ZGNX , , 6668, 23021, 0, 09/15/2014,ZHNE , , 3250, 400, 0, 09/15/2014,ZINC , , 4502, 11917, 0, 09/15/2014,ZION , , 11790, 61001, 0, 09/15/2014,ZIOP , , 3600, 12831, 0, 09/15/2014,ZIV , , 501, 539, 0, 09/15/2014,ZIXI , , 9712, 19152, 0, 09/15/2014,ZLTQ , , 10424, 12442, 0, 09/15/2014,ZN , , 1335, 0, 0, 09/15/2014,ZNGA , , 32927, 297072, 0, 09/15/2014,ZSPH , , 201, 1300, 0, 09/15/2014,ZU , , 12381, 3303, 0, 09/15/2014,ZUMZ , , 1640, 7085, 0, 09/15/2014,TOTAL ,NULL , 19969703, 46350668, 0,