Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 09/02/2014,AAIT , , 13, 0, 0, 09/02/2014,AAL , , 91048, 76108, 0, 09/02/2014,AAOI , , 3489, 41483, 0, 09/02/2014,AAON , , 15875, 23931, 0, 09/02/2014,AAPL , , 980927, 929682, 0, 09/02/2014,AAVL , , 584, 1423, 0, 09/02/2014,AAWW , , 2184, 46768, 0, 09/02/2014,AAXJ , , 14206, 2054, 0, 09/02/2014,ABAX , , 1300, 3643, 0, 09/02/2014,ABC , , 5, 0, 0, 09/02/2014,ABCB , , 2084, 3422, 0, 09/02/2014,ABCD , , 2800, 0, 0, 09/02/2014,ABCO , , 1378, 7521, 0, 09/02/2014,ABDC , , 108, 0, 0, 09/02/2014,ABGB , , 813, 547, 0, 09/02/2014,ABIO , , 652, 100, 0, 09/02/2014,ABMD , , 1697, 10486, 0, 09/02/2014,ABR , , 52, 0, 0, 09/02/2014,ABTL , , 2427, 72, 0, 09/02/2014,ABY , , 1686, 5083, 0, 09/02/2014,ACAD , , 135108, 20012, 0, 09/02/2014,ACAS , , 17847, 21182, 0, 09/02/2014,ACAT , , 1865, 8360, 0, 09/02/2014,ACET , , 3403, 4028, 0, 09/02/2014,ACFN , , 450, 200, 0, 09/02/2014,ACGL , , 1234, 29384, 0, 09/02/2014,ACHC , , 1610, 9559, 0, 09/02/2014,ACHN , , 73344, 62233, 0, 09/02/2014,ACIW , , 7200, 43981, 0, 09/02/2014,ACLS , , 9035, 17112, 0, 09/02/2014,ACNB , , 45, 0, 0, 09/02/2014,ACOR , , 4742, 11353, 0, 09/02/2014,ACPW , , 1835, 0, 0, 09/02/2014,ACRX , , 7969, 6458, 0, 09/02/2014,ACSF , , 100, 0, 0, 09/02/2014,ACST , , 2050, 0, 0, 09/02/2014,ACTG , , 6018, 9903, 0, 09/02/2014,ACTS , , 100, 0, 0, 09/02/2014,ACUR , , 510, 100, 0, 09/02/2014,ACWI , , 8884, 126, 0, 09/02/2014,ACWX , , 533, 75, 0, 09/02/2014,ACXM , , 5351, 52745, 0, 09/02/2014,ADAT , , 3500, 0, 0, 09/02/2014,ADBE , , 22931, 98023, 0, 09/02/2014,ADEP , , 16757, 11779, 0, 09/02/2014,ADES , , 1001, 6347, 0, 09/02/2014,ADHD , , 479, 716, 0, 09/02/2014,ADI , , 33970, 139818, 0, 09/02/2014,ADMP , , 22033, 2592, 0, 09/02/2014,ADMS , , 301, 1328, 0, 09/02/2014,ADNC , , 4029, 2695, 0, 09/02/2014,ADP , , 21529, 123144, 0, 09/02/2014,ADRA , , 1014, 0, 0, 09/02/2014,ADRD , , 38, 0, 0, 09/02/2014,ADRE , , 4568, 6471, 0, 09/02/2014,ADRU , , 250, 0, 0, 09/02/2014,ADSK , , 34107, 117522, 0, 09/02/2014,ADTN , , 3455, 29129, 0, 09/02/2014,ADUS , , 363, 1062, 0, 09/02/2014,ADVS , , 1671, 18767, 0, 09/02/2014,ADXS , , 21282, 18350, 0, 09/02/2014,ADXSW , , 50, 0, 0, 09/02/2014,AEGN , , 4024, 26331, 0, 09/02/2014,AEGR , , 3338, 11495, 0, 09/02/2014,AEHR , , 188, 0, 0, 09/02/2014,AEIS , , 4297, 12075, 0, 09/02/2014,AEPI , , 403, 1664, 0, 09/02/2014,AERI , , 4207, 4805, 0, 09/02/2014,AETI , , 85, 0, 0, 09/02/2014,AEY , , 2915, 0, 0, 09/02/2014,AEZS , , 59490, 0, 0, 09/02/2014,AFAM , , 1406, 2429, 0, 09/02/2014,AFFX , , 9291, 13761, 0, 09/02/2014,AFH , , 730, 1720, 0, 09/02/2014,AFL , , 56, 0, 0, 09/02/2014,AFOP , , 5999, 6989, 0, 09/02/2014,AFSI , , 12314, 16572, 0, 09/02/2014,AGEN , , 6251, 17736, 0, 09/02/2014,AGI , , 200, 0, 0, 09/02/2014,AGII , , 795, 3642, 0, 09/02/2014,AGIIL , , 430, 0, 0, 09/02/2014,AGIO , , 1249, 11034, 0, 09/02/2014,AGNC , , 37128, 113078, 0, 09/02/2014,AGNCP , , 300, 0, 0, 09/02/2014,AGND , , 100, 0, 0, 09/02/2014,AGRX , , 1875, 0, 0, 09/02/2014,AGTC , , 619, 1377, 0, 09/02/2014,AGYS , , 325, 3362, 0, 09/02/2014,AGZD , , 400, 0, 0, 09/02/2014,AHGP , , 638, 836, 0, 09/02/2014,AHPI , , 662, 0, 0, 09/02/2014,AIMC , , 1045, 6451, 0, 09/02/2014,AINV , , 65018, 31478, 0, 09/02/2014,AIQ , , 371, 573, 0, 09/02/2014,AIRM , , 2077, 6790, 0, 09/02/2014,AIRT , , 735, 0, 0, 09/02/2014,AIXG , , 1714, 3661, 0, 09/02/2014,AKAM , , 14058, 128217, 0, 09/02/2014,AKAO , , 518, 5017, 0, 09/02/2014,AKBA , , 3542, 1122, 0, 09/02/2014,AKER , , 390, 0, 0, 09/02/2014,AKRX , , 16278, 17766, 0, 09/02/2014,ALCO , , 726, 373, 0, 09/02/2014,ALCS , , 2622, 0, 0, 09/02/2014,ALDR , , 6394, 2574, 0, 09/02/2014,ALDX , , 500, 0, 0, 09/02/2014,ALE , , 4, 0, 0, 09/02/2014,ALGN , , 5023, 18812, 0, 09/02/2014,ALGT , , 1289, 3675, 0, 09/02/2014,ALIM , , 2542, 4857, 0, 09/02/2014,ALKS , , 9716, 20263, 0, 09/02/2014,ALLT , , 3850, 6548, 0, 09/02/2014,ALNY , , 2585, 10214, 0, 09/02/2014,ALOG , , 858, 2699, 0, 09/02/2014,ALOT , , 150, 0, 0, 09/02/2014,ALQA , , 150, 0, 0, 09/02/2014,ALSK , , 2100, 8142, 0, 09/02/2014,ALTI , , 2211, 0, 0, 09/02/2014,ALTR , , 20937, 109806, 0, 09/02/2014,ALXA , , 1393, 6300, 0, 09/02/2014,ALXN , , 11507, 64248, 0, 09/02/2014,AMAG , , 859, 5678, 0, 09/02/2014,AMAT , , 294210, 711704, 0, 09/02/2014,AMBA , , 42579, 19930, 0, 09/02/2014,AMBC , , 2036, 19875, 0, 09/02/2014,AMBCW , , 150, 0, 0, 09/02/2014,AMBI , , 1950, 100, 0, 09/02/2014,AMCC , , 4830, 42736, 0, 09/02/2014,AMCF , , 1255, 0, 0, 09/02/2014,AMCN , , 250, 0, 0, 09/02/2014,AMCX , , 3029, 33643, 0, 09/02/2014,AMDA , , 5, 0, 0, 09/02/2014,AMED , , 3551, 10487, 0, 09/02/2014,AMGN , , 73656, 348128, 0, 09/02/2014,AMKR , , 19563, 29787, 0, 09/02/2014,AMNB , , 175, 1232, 0, 09/02/2014,AMOT , , 4200, 2166, 0, 09/02/2014,AMOV , , 377, 203, 0, 09/02/2014,AMPH , , 475, 4770, 0, 09/02/2014,AMRB , , 78, 0, 0, 09/02/2014,AMRI , , 2143, 8081, 0, 09/02/2014,AMRK , , 0, 190, 0, 09/02/2014,AMRN , , 11358, 2800, 0, 09/02/2014,AMRS , , 1535, 4175, 0, 09/02/2014,AMSC , , 15820, 9708, 0, 09/02/2014,AMSF , , 843, 3012, 0, 09/02/2014,AMSG , , 1885, 10050, 0, 09/02/2014,AMSWA , , 700, 2858, 0, 09/02/2014,AMTX , , 5105, 100, 0, 09/02/2014,AMWD , , 1896, 4639, 0, 09/02/2014,AMZN , , 45812, 61518, 0, 09/02/2014,ANAC , , 9462, 12874, 0, 09/02/2014,ANAD , , 1494, 400, 0, 09/02/2014,ANAT , , 145, 236, 0, 09/02/2014,ANCB , , 0, 100, 0, 09/02/2014,ANCI , , 55, 0, 0, 09/02/2014,ANCX , , 373, 260, 0, 09/02/2014,ANDE , , 4140, 9561, 0, 09/02/2014,ANET , , 712, 0, 0, 09/02/2014,ANGI , , 23306, 43173, 0, 09/02/2014,ANGO , , 963, 5386, 0, 09/02/2014,ANIK , , 8828, 17226, 0, 09/02/2014,ANIP , , 1763, 1464, 0, 09/02/2014,ANSS , , 1813, 26656, 0, 09/02/2014,ANTH , , 1150, 1316, 0, 09/02/2014,AOSL , , 1447, 5260, 0, 09/02/2014,APAGF , , 503, 1339, 0, 09/02/2014,APEI , , 2016, 6703, 0, 09/02/2014,APH , , 100, 0, 0, 09/02/2014,APOG , , 2194, 4279, 0, 09/02/2014,APOL , , 4344, 40106, 0, 09/02/2014,APPY , , 2600, 459, 0, 09/02/2014,APRI , , 2713, 500, 0, 09/02/2014,APWC , , 20, 0, 0, 09/02/2014,AQUUU , , 10, 0, 0, 09/02/2014,AQXP , , 300, 100, 0, 09/02/2014,ARAY , , 14753, 12263, 0, 09/02/2014,ARCB , , 3814, 6232, 0, 09/02/2014,ARCC , , 43650, 28675, 0, 09/02/2014,ARCI , , 2030, 0, 0, 09/02/2014,ARCP , , 36341, 300482, 0, 09/02/2014,ARCPP , , 1001, 0, 0, 09/02/2014,ARCW , , 7864, 1778, 0, 09/02/2014,ARDM , , 33, 0, 0, 09/02/2014,ARDX , , 243, 100, 0, 09/02/2014,AREX , , 5860, 20329, 0, 09/02/2014,ARGS , , 3343, 2526, 0, 09/02/2014,ARIA , , 29358, 130294, 0, 09/02/2014,ARII , , 1590, 5676, 0, 09/02/2014,ARKR , , 143, 0, 0, 09/02/2014,ARLP , , 5251, 2223, 0, 09/02/2014,ARMH , , 9623, 11342, 0, 09/02/2014,ARNA , , 53266, 79317, 0, 09/02/2014,AROW , , 738, 1599, 0, 09/02/2014,ARQL , , 2767, 10587, 0, 09/02/2014,ARRS , , 41681, 87276, 0, 09/02/2014,ARRY , , 5268, 25735, 0, 09/02/2014,ARTNA , , 173, 746, 0, 09/02/2014,ARTX , , 10953, 2715, 0, 09/02/2014,ARUN , , 27845, 32824, 0, 09/02/2014,ARWR , , 39261, 23405, 0, 09/02/2014,ASBC , , 7143, 55596, 0, 09/02/2014,ASBI , , 1000, 0, 0, 09/02/2014,ASCMA , , 408, 1606, 0, 09/02/2014,ASEI , , 231, 2821, 0, 09/02/2014,ASFI , , 0, 288, 0, 09/02/2014,ASMB , , 300, 500, 0, 09/02/2014,ASMI , , 58, 0, 0, 09/02/2014,ASML , , 1479, 11759, 0, 09/02/2014,ASNA , , 5142, 43420, 0, 09/02/2014,ASPS , , 845, 3984, 0, 09/02/2014,ASPX , , 421, 2683, 0, 09/02/2014,ASRV , , 0, 137, 0, 09/02/2014,ASTC , , 600, 0, 0, 09/02/2014,ASTE , , 781, 6701, 0, 09/02/2014,ASTI , , 70773, 2759, 0, 09/02/2014,ASTM , , 9386, 0, 0, 09/02/2014,ASUR , , 416, 0, 0, 09/02/2014,ASYS , , 102, 1763, 0, 09/02/2014,ATAI , , 7, 0, 0, 09/02/2014,ATAX , , 14200, 100, 0, 09/02/2014,ATEC , , 23271, 12742, 0, 09/02/2014,ATHM , , 100, 0, 0, 09/02/2014,ATHN , , 2049, 2538, 0, 09/02/2014,ATHX , , 7060, 4689, 0, 09/02/2014,ATLO , , 468, 777, 0, 09/02/2014,ATML , , 37334, 227586, 0, 09/02/2014,ATNI , , 941, 1930, 0, 09/02/2014,ATNY , , 539, 2457, 0, 09/02/2014,ATOS , , 400, 0, 0, 09/02/2014,ATRC , , 1078, 4255, 0, 09/02/2014,ATRI , , 34, 210, 0, 09/02/2014,ATRO , , 7356, 16770, 0, 09/02/2014,ATRS , , 28069, 19738, 0, 09/02/2014,ATSG , , 1754, 10742, 0, 09/02/2014,ATTU , , 1920, 500, 0, 09/02/2014,ATVI , , 51477, 268596, 0, 09/02/2014,AUDC , , 12627, 300, 0, 09/02/2014,AUXL , , 13208, 28165, 0, 09/02/2014,AVAV , , 6418, 10222, 0, 09/02/2014,AVEO , , 14770, 2400, 0, 09/02/2014,AVGO , , 71775, 122905, 0, 09/02/2014,AVHI , , 451, 1104, 0, 09/02/2014,AVNR , , 31778, 41654, 0, 09/02/2014,AVNW , , 6478, 12399, 0, 09/02/2014,AVP , , 4, 0, 0, 09/02/2014,AWAY , , 8224, 43530, 0, 09/02/2014,AWR , , 9, 0, 0, 09/02/2014,AWRE , , 1782, 2351, 0, 09/02/2014,AXAS , , 45063, 29715, 0, 09/02/2014,AXDX , , 1110, 3480, 0, 09/02/2014,AXGN , , 143, 100, 0, 09/02/2014,AXTI , , 3435, 500, 0, 09/02/2014,AZPN , , 10609, 31254, 0, 09/02/2014,BABY , , 1589, 11196, 0, 09/02/2014,BAGL , , 447, 2217, 0, 09/02/2014,BAGR , , 18, 100, 0, 09/02/2014,BAMM , , 910, 0, 0, 09/02/2014,BANC , , 0, 120, 0, 09/02/2014,BANF , , 287, 1341, 0, 09/02/2014,BANR , , 608, 5215, 0, 09/02/2014,BANX , , 30, 0, 0, 09/02/2014,BAX , , 2, 0, 0, 09/02/2014,BAXS , , 1000, 1800, 0, 09/02/2014,BBBY , , 17636, 75623, 0, 09/02/2014,BBCN , , 3111, 21322, 0, 09/02/2014,BBEP , , 36994, 7821, 0, 09/02/2014,BBEPP , , 220, 0, 0, 09/02/2014,BBGI , , 100, 0, 0, 09/02/2014,BBLU , , 6420, 0, 0, 09/02/2014,BBNK , , 218, 1385, 0, 09/02/2014,BBOX , , 946, 3593, 0, 09/02/2014,BBRG , , 702, 2225, 0, 09/02/2014,BBRY , , 84768, 47699, 0, 09/02/2014,BBSI , , 1996, 1816, 0, 09/02/2014,BBT , , 12, 0, 0, 09/02/2014,BCBP , , 100, 0, 0, 09/02/2014,BCH , , 0, 19, 0, 09/02/2014,BCO , , 2, 0, 0, 09/02/2014,BCOM , , 2712, 0, 0, 09/02/2014,BCOR , , 6344, 13428, 0, 09/02/2014,BCOV , , 5488, 5984, 0, 09/02/2014,BCPC , , 983, 3611, 0, 09/02/2014,BCRX , , 14032, 15870, 0, 09/02/2014,BDBD , , 4391, 15541, 0, 09/02/2014,BDE , , 1909, 9225, 0, 09/02/2014,BDGE , , 68, 1379, 0, 09/02/2014,BDMS , , 350, 0, 0, 09/02/2014,BDSI , , 109073, 32139, 0, 09/02/2014,BEAT , , 5499, 5462, 0, 09/02/2014,BEAV , , 19408, 43696, 0, 09/02/2014,BEBE , , 7155, 20540, 0, 09/02/2014,BECN , , 2402, 7133, 0, 09/02/2014,BELFB , , 461, 2540, 0, 09/02/2014,BFIN , , 885, 3085, 0, 09/02/2014,BFO , , 2, 0, 0, 09/02/2014,BGCP , , 28862, 30812, 0, 09/02/2014,BGFV , , 1848, 8547, 0, 09/02/2014,BGMD , , 1023, 0, 0, 09/02/2014,BHBK , , 600, 360, 0, 09/02/2014,BIB , , 4008, 399, 0, 09/02/2014,BICK , , 200, 0, 0, 09/02/2014,BIDU , , 39797, 36881, 0, 09/02/2014,BIE , , 2, 0, 0, 09/02/2014,BIIB , , 20098, 43755, 0, 09/02/2014,BIND , , 3249, 280, 0, 09/02/2014,BIOD , , 1537, 187, 0, 09/02/2014,BIOF , , 2504, 500, 0, 09/02/2014,BIOL , , 2000, 200, 0, 09/02/2014,BIOS , , 3361, 22476, 0, 09/02/2014,BIRT , , 3805, 8836, 0, 09/02/2014,BIS , , 2021, 0, 0, 09/02/2014,BJRI , , 966, 4538, 0, 09/02/2014,BKCC , , 16773, 4504, 0, 09/02/2014,BKEP , , 5020, 100, 0, 09/02/2014,BKMU , , 1803, 4562, 0, 09/02/2014,BKSC , , 102, 0, 0, 09/02/2014,BKYF , , 139, 1484, 0, 09/02/2014,BLDP , , 12632, 4771, 0, 09/02/2014,BLDR , , 3256, 6511, 0, 09/02/2014,BLFS , , 500, 200, 0, 09/02/2014,BLIN , , 1200, 0, 0, 09/02/2014,BLKB , , 1996, 10152, 0, 09/02/2014,BLMN , , 8294, 17894, 0, 09/02/2014,BLMT , , 665, 289, 0, 09/02/2014,BLRX , , 2450, 0, 0, 09/02/2014,BLUE , , 12180, 6751, 0, 09/02/2014,BMRC , , 400, 797, 0, 09/02/2014,BMRN , , 11201, 39334, 0, 09/02/2014,BMTC , , 850, 2922, 0, 09/02/2014,BNCL , , 751, 3813, 0, 09/02/2014,BNCN , , 694, 2583, 0, 09/02/2014,BNDX , , 17350, 202, 0, 09/02/2014,BNFT , , 1420, 3158, 0, 09/02/2014,BNSO , , 125, 0, 0, 09/02/2014,BOBE , , 5457, 14013, 0, 09/02/2014,BOCH , , 531, 0, 0, 09/02/2014,BOFI , , 2269, 3367, 0, 09/02/2014,BOIL , , 140, 0, 0, 09/02/2014,BOKF , , 444, 2796, 0, 09/02/2014,BOLT , , 1379, 1381, 0, 09/02/2014,BONA , , 5567, 1600, 0, 09/02/2014,BONT , , 1931, 6768, 0, 09/02/2014,BOOM , , 309, 2222, 0, 09/02/2014,BOTA , , 980, 2484, 0, 09/02/2014,BOTJ , , 40, 0, 0, 09/02/2014,BPFH , , 4434, 15821, 0, 09/02/2014,BPOP , , 3310, 86135, 0, 09/02/2014,BPOPM , , 101, 0, 0, 09/02/2014,BPOPN , , 1, 0, 0, 09/02/2014,BPTH , , 2656, 7583, 0, 09/02/2014,BRCD , , 47778, 56693, 0, 09/02/2014,BRCM , , 215906, 824929, 0, 09/02/2014,BRDR , , 697, 991, 0, 09/02/2014,BREW , , 1232, 1862, 0, 09/02/2014,BRKL , , 3248, 13777, 0, 09/02/2014,BRKR , , 3100, 21051, 0, 09/02/2014,BRKS , , 5029, 8117, 0, 09/02/2014,BRLI , , 6811, 13050, 0, 09/02/2014,BRP , , 2200, 0, 0, 09/02/2014,BSDM , , 6254, 200, 0, 09/02/2014,BSET , , 789, 524, 0, 09/02/2014,BSFT , , 2038, 14996, 0, 09/02/2014,BSPM , , 11884, 0, 0, 09/02/2014,BSQR , , 3598, 200, 0, 09/02/2014,BSRR , , 289, 1245, 0, 09/02/2014,BSTC , , 819, 1668, 0, 09/02/2014,BTG , , 12600, 0, 0, 09/02/2014,BTUI , , 300, 0, 0, 09/02/2014,BUSE , , 2102, 9634, 0, 09/02/2014,BV , , 1872, 14868, 0, 09/02/2014,BVSN , , 660, 0, 0, 09/02/2014,BWEN , , 1397, 3927, 0, 09/02/2014,BWFG , , 0, 100, 0, 09/02/2014,BWINB , , 207, 1658, 0, 09/02/2014,BWLD , , 2640, 6126, 0, 09/02/2014,BYLK , , 818, 0, 0, 09/02/2014,BYM , , 5, 0, 0, 09/02/2014,CA , , 34952, 174945, 0, 09/02/2014,CAAS , , 8998, 347, 0, 09/02/2014,CAC , , 393, 1091, 0, 09/02/2014,CACB , , 908, 6077, 0, 09/02/2014,CACC , , 156, 1411, 0, 09/02/2014,CACH , , 3560, 400, 0, 09/02/2014,CACQ , , 1248, 7713, 0, 09/02/2014,CADC , , 430, 0, 0, 09/02/2014,CAKE , , 19189, 61804, 0, 09/02/2014,CALD , , 9423, 14014, 0, 09/02/2014,CALI , , 9, 0, 0, 09/02/2014,CALL , , 2216, 5039, 0, 09/02/2014,CALM , , 3650, 8802, 0, 09/02/2014,CAMP , , 7761, 12449, 0, 09/02/2014,CAMT , , 5657, 2900, 0, 09/02/2014,CAR , , 5872, 27198, 0, 09/02/2014,CARA , , 2626, 1375, 0, 09/02/2014,CARB , , 1013, 2416, 0, 09/02/2014,CARZ , , 500, 0, 0, 09/02/2014,CASH , , 148, 1772, 0, 09/02/2014,CASI , , 163, 0, 0, 09/02/2014,CASS , , 256, 1469, 0, 09/02/2014,CASY , , 1488, 10220, 0, 09/02/2014,CATM , , 2889, 14565, 0, 09/02/2014,CATY , , 2426, 29783, 0, 09/02/2014,CAVM , , 5612, 12403, 0, 09/02/2014,CBAK , , 4025, 6414, 0, 09/02/2014,CBAN , , 114, 0, 0, 09/02/2014,CBAY , , 0, 100, 0, 09/02/2014,CBF , , 645, 3716, 0, 09/02/2014,CBIN , , 100, 0, 0, 09/02/2014,CBLI , , 1140, 0, 0, 09/02/2014,CBMG , , 7203, 452, 0, 09/02/2014,CBMX , , 2309, 500, 0, 09/02/2014,CBNJ , , 2, 0, 0, 09/02/2014,CBOE , , 1953, 20718, 0, 09/02/2014,CBPO , , 2919, 436, 0, 09/02/2014,CBRL , , 2657, 4634, 0, 09/02/2014,CBRX , , 3414, 1289, 0, 09/02/2014,CBSH , , 920, 29679, 0, 09/02/2014,CBSHP , , 750, 0, 0, 09/02/2014,CBST , , 6608, 23104, 0, 09/02/2014,CBSTZ , , 1400, 0, 0, 09/02/2014,CCBG , , 336, 1713, 0, 09/02/2014,CCCL , , 900, 0, 0, 09/02/2014,CCCR , , 400, 0, 0, 09/02/2014,CCIH , , 1332, 1155, 0, 09/02/2014,CCMP , , 1417, 4747, 0, 09/02/2014,CCNE , , 321, 2534, 0, 09/02/2014,CCOI , , 2832, 20192, 0, 09/02/2014,CCRN , , 820, 5575, 0, 09/02/2014,CCUR , , 1700, 1384, 0, 09/02/2014,CCXI , , 1707, 2988, 0, 09/02/2014,CDC , , 54, 0, 0, 09/02/2014,CDNA , , 200, 100, 0, 09/02/2014,CDNS , , 22635, 74920, 0, 09/02/2014,CDTI , , 2065, 100, 0, 09/02/2014,CDW , , 5916, 7664, 0, 09/02/2014,CDXS , , 26090, 500, 0, 09/02/2014,CDZI , , 2007, 2038, 0, 09/02/2014,CECE , , 2029, 3982, 0, 09/02/2014,CECO , , 1983, 18529, 0, 09/02/2014,CEF , , 300, 2200, 0, 09/02/2014,CELG , , 103092, 140451, 0, 09/02/2014,CELGZ , , 200, 50, 0, 09/02/2014,CEMP , , 927, 2526, 0, 09/02/2014,CENT , , 170, 2700, 0, 09/02/2014,CENTA , , 1255, 12735, 0, 09/02/2014,CENX , , 33813, 38538, 0, 09/02/2014,CERE , , 7000, 0, 0, 09/02/2014,CERN , , 17065, 71479, 0, 09/02/2014,CERS , , 2254, 19583, 0, 09/02/2014,CERU , , 1407, 300, 0, 09/02/2014,CETV , , 4206, 12441, 0, 09/02/2014,CEVA , , 3879, 5943, 0, 09/02/2014,CFFI , , 300, 407, 0, 09/02/2014,CFFN , , 3833, 29651, 0, 09/02/2014,CFGE , , 3, 0, 0, 09/02/2014,CFNB , , 0, 500, 0, 09/02/2014,CFNL , , 810, 3980, 0, 09/02/2014,CFO , , 98, 0, 0, 09/02/2014,CFP , , 400, 0, 0, 09/02/2014,CFRXU , , 17, 0, 0, 09/02/2014,CG , , 3778, 2555, 0, 09/02/2014,CGEN , , 5859, 230, 0, 09/02/2014,CGIX , , 816, 1051, 0, 09/02/2014,CGNX , , 21808, 33927, 0, 09/02/2014,CGO , , 1454, 171, 0, 09/02/2014,CHCO , , 3511, 4346, 0, 09/02/2014,CHDN , , 330, 2855, 0, 09/02/2014,CHDX , , 417, 1548, 0, 09/02/2014,CHEF , , 401, 1990, 0, 09/02/2014,CHEV , , 202, 0, 0, 09/02/2014,CHFC , , 2032, 4829, 0, 09/02/2014,CHFN , , 652, 6594, 0, 09/02/2014,CHI , , 14558, 294, 0, 09/02/2014,CHKE , , 60, 1140, 0, 09/02/2014,CHKP , , 14405, 10487, 0, 09/02/2014,CHLN , , 2000, 0, 0, 09/02/2014,CHMG , , 200, 100, 0, 09/02/2014,CHNR , , 125, 0, 0, 09/02/2014,CHOP , , 4900, 0, 0, 09/02/2014,CHRM , , 1000, 0, 0, 09/02/2014,CHRW , , 10189, 48852, 0, 09/02/2014,CHSCN , , 405, 0, 0, 09/02/2014,CHSCP , , 357, 0, 0, 09/02/2014,CHTR , , 2946, 19633, 0, 09/02/2014,CHUY , , 3178, 5077, 0, 09/02/2014,CHW , , 12310, 42, 0, 09/02/2014,CHXF , , 401, 0, 0, 09/02/2014,CHY , , 9567, 397, 0, 09/02/2014,CHYR , , 1360, 0, 0, 09/02/2014,CIDM , , 1950, 16439, 0, 09/02/2014,CIFC , , 134, 11463, 0, 09/02/2014,CIG , , 290, 0, 0, 09/02/2014,CIMT , , 4070, 100, 0, 09/02/2014,CINF , , 7325, 63529, 0, 09/02/2014,CISG , , 4234, 1000, 0, 09/02/2014,CIZN , , 300, 0, 0, 09/02/2014,CJJD , , 6860, 0, 0, 09/02/2014,CKEC , , 854, 7295, 0, 09/02/2014,CKSW , , 2330, 661, 0, 09/02/2014,CLAC , , 0, 100, 0, 09/02/2014,CLCT , , 561, 666, 0, 09/02/2014,CLDN , , 1940, 11773, 0, 09/02/2014,CLDX , , 7700, 26170, 0, 09/02/2014,CLFD , , 253, 1854, 0, 09/02/2014,CLIR , , 208, 300, 0, 09/02/2014,CLMS , , 4203, 6666, 0, 09/02/2014,CLMT , , 5889, 6737, 0, 09/02/2014,CLNE , , 13158, 12501, 0, 09/02/2014,CLNT , , 780, 0, 0, 09/02/2014,CLRB , , 158, 0, 0, 09/02/2014,CLRO , , 100, 0, 0, 09/02/2014,CLSN , , 602, 500, 0, 09/02/2014,CLUB , , 2146, 4257, 0, 09/02/2014,CLVS , , 5940, 10180, 0, 09/02/2014,CMCO , , 653, 2917, 0, 09/02/2014,CMCSA , , 97810, 375437, 0, 09/02/2014,CMCSK , , 5587, 21495, 0, 09/02/2014,CMCT , , 369, 0, 0, 09/02/2014,CME , , 12969, 74025, 0, 09/02/2014,CMFN , , 2, 0, 0, 09/02/2014,CMGE , , 15668, 6025, 0, 09/02/2014,CMLS , , 7698, 35730, 0, 09/02/2014,CMRX , , 2455, 8295, 0, 09/02/2014,CMTL , , 1217, 5417, 0, 09/02/2014,CNAT , , 7771, 736, 0, 09/02/2014,CNBKA , , 100, 497, 0, 09/02/2014,CNCE , , 228, 3976, 0, 09/02/2014,CNDO , , 620, 200, 0, 09/02/2014,CNET , , 3100, 0, 0, 09/02/2014,CNMD , , 1155, 4861, 0, 09/02/2014,CNOB , , 624, 6350, 0, 09/02/2014,CNQR , , 1807, 13591, 0, 09/02/2014,CNSI , , 877, 5903, 0, 09/02/2014,CNSL , , 4993, 14186, 0, 09/02/2014,CNTF , , 10, 0, 0, 09/02/2014,CNTY , , 552, 4692, 0, 09/02/2014,CNVR , , 15087, 43882, 0, 09/02/2014,CNX , , 3, 0, 0, 09/02/2014,COB , , 256, 1092, 0, 09/02/2014,COBR , , 1710, 0, 0, 09/02/2014,COBZ , , 1145, 10202, 0, 09/02/2014,COCO , , 2412, 40561, 0, 09/02/2014,COHR , , 1342, 4458, 0, 09/02/2014,COHU , , 4136, 10054, 0, 09/02/2014,COKE , , 2035, 928, 0, 09/02/2014,COLB , , 1454, 7165, 0, 09/02/2014,COLM , , 531, 4286, 0, 09/02/2014,COMM , , 30930, 15147, 0, 09/02/2014,CONE , , 2678, 8271, 0, 09/02/2014,CONN , , 52880, 63224, 0, 09/02/2014,COOL , , 1410, 0, 0, 09/02/2014,CORE , , 16608, 10614, 0, 09/02/2014,CORI , , 410, 0, 0, 09/02/2014,CORT , , 2586, 6242, 0, 09/02/2014,COSI , , 2070, 0, 0, 09/02/2014,COST , , 24446, 79628, 0, 09/02/2014,COT , , 100, 0, 0, 09/02/2014,COVS , , 266, 1852, 0, 09/02/2014,COWN , , 23703, 40448, 0, 09/02/2014,CPAH , , 756, 0, 0, 09/02/2014,CPHC , , 275, 0, 0, 09/02/2014,CPHD , , 5806, 10800, 0, 09/02/2014,CPLA , , 366, 2142, 0, 09/02/2014,CPLP , , 1681, 2560, 0, 09/02/2014,CPRT , , 2424, 33092, 0, 09/02/2014,CPRX , , 34963, 9283, 0, 09/02/2014,CPSI , , 788, 4799, 0, 09/02/2014,CPSS , , 4452, 6147, 0, 09/02/2014,CPST , , 77267, 77751, 0, 09/02/2014,CPTA , , 250, 119, 0, 09/02/2014,CPWR , , 0, 148023, 0, 09/02/2014,CPXX , , 275, 0, 0, 09/02/2014,CQP , , 0, 300, 0, 09/02/2014,CRAI , , 3508, 6245, 0, 09/02/2014,CRAY , , 3063, 9142, 0, 09/02/2014,CRDC , , 5203, 3101, 0, 09/02/2014,CRDS , , 8500, 100, 0, 09/02/2014,CRDT , , 0, 65, 0, 09/02/2014,CREE , , 36427, 53332, 0, 09/02/2014,CREG , , 9954, 0, 0, 09/02/2014,CRESY , , 829, 631, 0, 09/02/2014,CRIS , , 13389, 40707, 0, 09/02/2014,CRME , , 100, 100, 0, 09/02/2014,CRMT , , 231, 5253, 0, 09/02/2014,CRNT , , 8237, 100, 0, 09/02/2014,CROX , , 5793, 22116, 0, 09/02/2014,CRRC , , 443, 366, 0, 09/02/2014,CRRS , , 690, 1699, 0, 09/02/2014,CRTO , , 51213, 6544, 0, 09/02/2014,CRUS , , 8034, 18466, 0, 09/02/2014,CRVL , , 286, 1374, 0, 09/02/2014,CRWN , , 1200, 3450, 0, 09/02/2014,CRWS , , 114, 778, 0, 09/02/2014,CRZO , , 18214, 12106, 0, 09/02/2014,CSBK , , 854, 3248, 0, 09/02/2014,CSCD , , 2161, 2733, 0, 09/02/2014,CSCO , , 423703, 919079, 0, 09/02/2014,CSFL , , 3653, 9861, 0, 09/02/2014,CSGP , , 606, 5047, 0, 09/02/2014,CSGS , , 3035, 4428, 0, 09/02/2014,CSII , , 939, 4339, 0, 09/02/2014,CSIQ , , 32942, 52304, 0, 09/02/2014,CSOD , , 5532, 17621, 0, 09/02/2014,CSPI , , 1, 0, 0, 09/02/2014,CSQ , , 19921, 1426, 0, 09/02/2014,CSRE , , 2396, 301, 0, 09/02/2014,CSTE , , 1670, 2563, 0, 09/02/2014,CSUN , , 400, 100, 0, 09/02/2014,CSWC , , 4666, 1545, 0, 09/02/2014,CTAS , , 6488, 76778, 0, 09/02/2014,CTBI , , 4726, 1635, 0, 09/02/2014,CTCM , , 34531, 25831, 0, 09/02/2014,CTCT , , 7086, 9294, 0, 09/02/2014,CTG , , 1604, 3879, 0, 09/02/2014,CTHR , , 0, 200, 0, 09/02/2014,CTIC , , 17019, 34308, 0, 09/02/2014,CTLT , , 0, 7, 0, 09/02/2014,CTRE , , 566, 5242, 0, 09/02/2014,CTRL , , 1654, 3544, 0, 09/02/2014,CTRN , , 2507, 3272, 0, 09/02/2014,CTRP , , 22144, 26816, 0, 09/02/2014,CTRX , , 61553, 19470, 0, 09/02/2014,CTSH , , 132559, 128059, 0, 09/02/2014,CTWS , , 1733, 1226, 0, 09/02/2014,CTXS , , 17071, 50931, 0, 09/02/2014,CU , , 105, 0, 0, 09/02/2014,CUBI , , 941, 4358, 0, 09/02/2014,CUI , , 10768, 2982, 0, 09/02/2014,CUNB , , 1030, 2005, 0, 09/02/2014,CUTR , , 66, 1900, 0, 09/02/2014,CVBF , , 4432, 19795, 0, 09/02/2014,CVCO , , 301, 1693, 0, 09/02/2014,CVCY , , 650, 0, 0, 09/02/2014,CVGI , , 962, 5588, 0, 09/02/2014,CVGW , , 636, 7075, 0, 09/02/2014,CVLT , , 2381, 47121, 0, 09/02/2014,CVTI , , 2381, 2242, 0, 09/02/2014,CVV , , 777, 0, 0, 09/02/2014,CWAY , , 1602, 0, 0, 09/02/2014,CWBC , , 1, 0, 0, 09/02/2014,CWCO , , 1020, 426, 0, 09/02/2014,CWST , , 967, 6078, 0, 09/02/2014,CXDC , , 4399, 1000, 0, 09/02/2014,CY , , 35517, 66701, 0, 09/02/2014,CYAN , , 1161, 0, 0, 09/02/2014,CYBE , , 100, 1148, 0, 09/02/2014,CYBX , , 1193, 18471, 0, 09/02/2014,CYCC , , 2085, 100, 0, 09/02/2014,CYHHZ , , 6818, 17024, 0, 09/02/2014,CYNO , , 957, 6229, 0, 09/02/2014,CYOU , , 2842, 1963, 0, 09/02/2014,CYRN , , 4168, 0, 0, 09/02/2014,CYTK , , 4607, 17393, 0, 09/02/2014,CYTR , , 9910, 8891, 0, 09/02/2014,CYTX , , 25575, 19999, 0, 09/02/2014,CYTXW , , 350, 0, 0, 09/02/2014,CZNC , , 976, 1731, 0, 09/02/2014,CZR , , 6578, 18335, 0, 09/02/2014,DAEG , , 0, 389, 0, 09/02/2014,DAIO , , 10, 0, 0, 09/02/2014,DAKT , , 6130, 15456, 0, 09/02/2014,DAL , , 2, 0, 0, 09/02/2014,DARA , , 5900, 9700, 0, 09/02/2014,DATA , , 100, 0, 0, 09/02/2014,DATE , , 266, 0, 0, 09/02/2014,DAVE , , 114, 632, 0, 09/02/2014,DBC , , 300, 0, 0, 09/02/2014,DCIX , , 7508, 10000, 0, 09/02/2014,DCO , , 100, 0, 0, 09/02/2014,DCOM , , 1834, 5568, 0, 09/02/2014,DCTH , , 1050, 200, 0, 09/02/2014,DENN , , 3723, 14278, 0, 09/02/2014,DEPO , , 10703, 15897, 0, 09/02/2014,DEST , , 916, 4873, 0, 09/02/2014,DFRG , , 2167, 7690, 0, 09/02/2014,DFZ , , 220, 1030, 0, 09/02/2014,DGAS , , 2206, 546, 0, 09/02/2014,DGICA , , 301, 1513, 0, 09/02/2014,DGII , , 663, 3373, 0, 09/02/2014,DGLD , , 125, 34, 0, 09/02/2014,DGLY , , 93897, 12963, 0, 09/02/2014,DGRE , , 547, 0, 0, 09/02/2014,DGRW , , 710, 0, 0, 09/02/2014,DHIL , , 117, 278, 0, 09/02/2014,DHRM , , 1903, 2073, 0, 09/02/2014,DIOD , , 2394, 7027, 0, 09/02/2014,DIS , , 2, 0, 0, 09/02/2014,DISCA , , 24182, 146132, 0, 09/02/2014,DISCK , , 5511, 79372, 0, 09/02/2014,DISH , , 21342, 39640, 0, 09/02/2014,DJCO , , 24, 103, 0, 09/02/2014,DLHC , , 7, 0, 0, 09/02/2014,DLIA , , 1108, 0, 0, 09/02/2014,DLNG , , 600, 0, 0, 09/02/2014,DLTR , , 33849, 123952, 0, 09/02/2014,DMLP , , 496, 100, 0, 09/02/2014,DMND , , 25316, 6337, 0, 09/02/2014,DMRC , , 150, 1299, 0, 09/02/2014,DNDN , , 64016, 19897, 0, 09/02/2014,DNKN , , 11084, 12439, 0, 09/02/2014,DO , , 18, 0, 0, 09/02/2014,DORM , , 1338, 6491, 0, 09/02/2014,DOVR , , 2, 0, 0, 09/02/2014,DOX , , 3329, 70246, 0, 09/02/2014,DPRX , , 318, 300, 0, 09/02/2014,DQ , , 400, 0, 0, 09/02/2014,DRAD , , 13179, 2718, 0, 09/02/2014,DRAM , , 40, 0, 0, 09/02/2014,DRIV , , 1012, 11658, 0, 09/02/2014,DRNA , , 1072, 2737, 0, 09/02/2014,DRRX , , 640, 877, 0, 09/02/2014,DRTX , , 6923, 5846, 0, 09/02/2014,DRWI , , 5506, 600, 0, 09/02/2014,DRYS , , 42761, 12458, 0, 09/02/2014,DSCI , , 1070, 4333, 0, 09/02/2014,DSCO , , 9209, 197, 0, 09/02/2014,DSGX , , 0, 600, 0, 09/02/2014,DSKX , , 100, 0, 0, 09/02/2014,DSKY , , 17400, 1700, 0, 09/02/2014,DSLV , , 3918, 64, 0, 09/02/2014,DSPG , , 591, 5390, 0, 09/02/2014,DSWL , , 66, 0, 0, 09/02/2014,DTLK , , 778, 4405, 0, 09/02/2014,DTSI , , 5684, 64465, 0, 09/02/2014,DTV , , 24693, 106079, 0, 09/02/2014,DVAX , , 11385, 48897, 0, 09/02/2014,DVCR , , 810, 100, 0, 09/02/2014,DWA , , 5970, 41609, 0, 09/02/2014,DWCH , , 943, 860, 0, 09/02/2014,DWSN , , 925, 1865, 0, 09/02/2014,DXCM , , 6784, 17467, 0, 09/02/2014,DXGE , , 796, 0, 0, 09/02/2014,DXJS , , 500, 0, 0, 09/02/2014,DXKW , , 200, 0, 0, 09/02/2014,DXLG , , 1976, 8294, 0, 09/02/2014,DXM , , 1046, 4243, 0, 09/02/2014,DXPE , , 1015, 2301, 0, 09/02/2014,DXYN , , 1097, 2763, 0, 09/02/2014,DYAX , , 7536, 16676, 0, 09/02/2014,DYSL , , 3800, 300, 0, 09/02/2014,EA , , 49181, 169858, 0, 09/02/2014,EAC , , 236, 1444, 0, 09/02/2014,EARS , , 632, 606, 0, 09/02/2014,EBAY , , 172796, 309891, 0, 09/02/2014,EBIO , , 401, 945, 0, 09/02/2014,EBIX , , 6503, 9370, 0, 09/02/2014,EBSB , , 1556, 13035, 0, 09/02/2014,EBTC , , 656, 1302, 0, 09/02/2014,ECH , , 200, 0, 0, 09/02/2014,ECHO , , 1159, 5811, 0, 09/02/2014,ECOL , , 1089, 5779, 0, 09/02/2014,ECOM , , 659, 0, 0, 09/02/2014,ECPG , , 949, 17834, 0, 09/02/2014,ECTE , , 1113, 0, 0, 09/02/2014,ECYT , , 13811, 8324, 0, 09/02/2014,EDAP , , 5627, 1800, 0, 09/02/2014,EDGW , , 2695, 762, 0, 09/02/2014,EDMC , , 3401, 1747, 0, 09/02/2014,EDS , , 88, 0, 0, 09/02/2014,EDUC , , 75, 0, 0, 09/02/2014,EEFT , , 4558, 6696, 0, 09/02/2014,EEMA , , 215, 0, 0, 09/02/2014,EEME , , 100, 0, 0, 09/02/2014,EEML , , 1050, 0, 0, 09/02/2014,EFII , , 2390, 11552, 0, 09/02/2014,EFOI , , 200, 0, 0, 09/02/2014,EFSC , , 838, 3246, 0, 09/02/2014,EFUT , , 135121, 200, 0, 09/02/2014,EGAN , , 300, 200, 0, 09/02/2014,EGBN , , 1063, 3952, 0, 09/02/2014,EGHT , , 5527, 19263, 0, 09/02/2014,EGLE , , 12253, 0, 0, 09/02/2014,EGLT , , 350, 583, 0, 09/02/2014,EGN , , 1, 0, 0, 09/02/2014,EGOV , , 1756, 24159, 0, 09/02/2014,EGRX , , 203, 0, 0, 09/02/2014,EGT , , 2, 0, 0, 09/02/2014,EHTH , , 1723, 15414, 0, 09/02/2014,EIGI , , 2291, 5114, 0, 09/02/2014,ELGX , , 2167, 8839, 0, 09/02/2014,ELNK , , 7956, 32426, 0, 09/02/2014,ELON , , 4433, 5041, 0, 09/02/2014,ELOS , , 1000, 513, 0, 09/02/2014,ELRC , , 6924, 2160, 0, 09/02/2014,ELSE , , 1, 0, 0, 09/02/2014,EMC , , 500, 0, 0, 09/02/2014,EMCB , , 210, 0, 0, 09/02/2014,EMCI , , 761, 1211, 0, 09/02/2014,EMDI , , 100, 0, 0, 09/02/2014,EMIF , , 300, 0, 0, 09/02/2014,EMITF , , 37705, 300, 0, 09/02/2014,EMKR , , 1167, 563, 0, 09/02/2014,EML , , 1146, 528, 0, 09/02/2014,EMMS , , 50, 2911, 0, 09/02/2014,EMMT , , 218, 0, 0, 09/02/2014,ENDP , , 29578, 50794, 0, 09/02/2014,ENG , , 8113, 4196, 0, 09/02/2014,ENOC , , 5343, 40524, 0, 09/02/2014,ENPH , , 14767, 16581, 0, 09/02/2014,ENSG , , 609, 2785, 0, 09/02/2014,ENT , , 4042, 10544, 0, 09/02/2014,ENTA , , 2285, 7675, 0, 09/02/2014,ENTG , , 9235, 28214, 0, 09/02/2014,ENTR , , 5531, 33634, 0, 09/02/2014,ENVE , , 1303, 1424, 0, 09/02/2014,ENVI , , 4239, 400, 0, 09/02/2014,ENZN , , 106147, 48562, 0, 09/02/2014,ENZY , , 931, 1784, 0, 09/02/2014,EOG , , 75, 0, 0, 09/02/2014,EOPN , , 781, 6328, 0, 09/02/2014,EPAX , , 54, 0, 0, 09/02/2014,EPAY , , 2998, 7670, 0, 09/02/2014,EPI , , 0, 12500, 0, 09/02/2014,EPIQ , , 926, 5046, 0, 09/02/2014,EPRS , , 1453, 0, 0, 09/02/2014,EPZM , , 11254, 6767, 0, 09/02/2014,EQIX , , 7038, 17260, 0, 09/02/2014,ERC , , 1000, 0, 0, 09/02/2014,ERIC , , 44661, 12182, 0, 09/02/2014,ERIE , , 1066, 1109, 0, 09/02/2014,ERII , , 5605, 3764, 0, 09/02/2014,EROC , , 7928, 2243, 0, 09/02/2014,ERS , , 1754, 100, 0, 09/02/2014,ESBF , , 285, 1212, 0, 09/02/2014,ESCA , , 3501, 2391, 0, 09/02/2014,ESCR , , 3733, 0, 0, 09/02/2014,ESCRP , , 500, 0, 0, 09/02/2014,ESEA , , 265, 0, 0, 09/02/2014,ESGR , , 192, 2135, 0, 09/02/2014,ESIO , , 1643, 11466, 0, 09/02/2014,ESLT , , 786, 0, 0, 09/02/2014,ESMC , , 40, 0, 0, 09/02/2014,ESPR , , 734, 452, 0, 09/02/2014,ESRX , , 46977, 186198, 0, 09/02/2014,ESSA , , 1120, 1422, 0, 09/02/2014,ESSX , , 0, 400, 0, 09/02/2014,ESV , , 100, 0, 0, 09/02/2014,ESXB , , 213, 0, 0, 09/02/2014,ESYS , , 100, 0, 0, 09/02/2014,ETFC , , 20783, 83977, 0, 09/02/2014,ETR , , 6, 0, 0, 09/02/2014,ETRM , , 6100, 13123, 0, 09/02/2014,ETV , , 2, 0, 0, 09/02/2014,EUFN , , 12747, 0, 0, 09/02/2014,EVAR , , 960, 648, 0, 09/02/2014,EVBS , , 1000, 0, 0, 09/02/2014,EVEP , , 3652, 2561, 0, 09/02/2014,EVOK , , 363, 0, 0, 09/02/2014,EVOL , , 345, 1163, 0, 09/02/2014,EVRY , , 3591, 1878, 0, 09/02/2014,EWBC , , 5356, 32173, 0, 09/02/2014,EWG , , 0, 10500, 0, 09/02/2014,EWS , , 280, 0, 0, 09/02/2014,EXA , , 485, 924, 0, 09/02/2014,EXAC , , 438, 2880, 0, 09/02/2014,EXAS , , 23370, 20287, 0, 09/02/2014,EXEL , , 1110763, 251578, 0, 09/02/2014,EXFO , , 100, 0, 0, 09/02/2014,EXLP , , 3844, 948, 0, 09/02/2014,EXLS , , 1283, 4685, 0, 09/02/2014,EXPD , , 9714, 65364, 0, 09/02/2014,EXPE , , 23913, 135653, 0, 09/02/2014,EXPO , , 619, 1491, 0, 09/02/2014,EXTR , , 8720, 29060, 0, 09/02/2014,EXXI , , 50192, 73433, 0, 09/02/2014,EZCH , , 13587, 4130, 0, 09/02/2014,EZPW , , 3099, 30164, 0, 09/02/2014,FALC , , 300, 454, 0, 09/02/2014,FANG , , 7505, 9005, 0, 09/02/2014,FARM , , 911, 1347, 0, 09/02/2014,FARO , , 824, 2285, 0, 09/02/2014,FAS , , 200, 1800, 0, 09/02/2014,FAST , , 17416, 61884, 0, 09/02/2014,FATE , , 562, 0, 0, 09/02/2014,FB , , 347709, 375241, 0, 09/02/2014,FBIZ , , 87, 1244, 0, 09/02/2014,FBNC , , 877, 1854, 0, 09/02/2014,FBNK , , 359, 2589, 0, 09/02/2014,FBRC , , 1023, 7224, 0, 09/02/2014,FCAP , , 29, 0, 0, 09/02/2014,FCBC , , 1643, 1912, 0, 09/02/2014,FCCY , , 84, 0, 0, 09/02/2014,FCEL , , 54116, 31593, 0, 09/02/2014,FCFS , , 340, 6358, 0, 09/02/2014,FCHI , , 541, 0, 0, 09/02/2014,FCLF , , 1, 0, 0, 09/02/2014,FCNCA , , 168, 1473, 0, 09/02/2014,FCS , , 22891, 97204, 0, 09/02/2014,FCSC , , 802, 200, 0, 09/02/2014,FCZA , , 100, 100, 0, 09/02/2014,FDEF , , 244, 912, 0, 09/02/2014,FDML , , 966, 3796, 0, 09/02/2014,FDUS , , 3358, 130, 0, 09/02/2014,FEIC , , 2064, 18882, 0, 09/02/2014,FEIM , , 2000, 0, 0, 09/02/2014,FELE , , 2339, 7623, 0, 09/02/2014,FES , , 200, 988, 0, 09/02/2014,FEYE , , 147745, 103152, 0, 09/02/2014,FFBC , , 2034, 7603, 0, 09/02/2014,FFHL , , 285, 0, 0, 09/02/2014,FFIC , , 1516, 4532, 0, 09/02/2014,FFIN , , 1692, 13635, 0, 09/02/2014,FFIV , , 8026, 22776, 0, 09/02/2014,FFKT , , 164, 35, 0, 09/02/2014,FFNM , , 412, 0, 0, 09/02/2014,FFNW , , 1000, 1971, 0, 09/02/2014,FHCO , , 5115, 3896, 0, 09/02/2014,FIBK , , 1945, 4205, 0, 09/02/2014,FINL , , 4088, 22958, 0, 09/02/2014,FISH , , 1030, 200, 0, 09/02/2014,FISI , , 1663, 1707, 0, 09/02/2014,FISV , , 7338, 62496, 0, 09/02/2014,FITB , , 53957, 223912, 0, 09/02/2014,FITBI , , 2000, 0, 0, 09/02/2014,FIVE , , 3074, 12459, 0, 09/02/2014,FIVN , , 419, 1737, 0, 09/02/2014,FIZZ , , 316, 2051, 0, 09/02/2014,FLC , , 2, 0, 0, 09/02/2014,FLDM , , 34960, 16243, 0, 09/02/2014,FLEX , , 14466, 230709, 0, 09/02/2014,FLIC , , 178, 1757, 0, 09/02/2014,FLIR , , 6799, 51243, 0, 09/02/2014,FLL , , 1125, 500, 0, 09/02/2014,FLML , , 778, 2996, 0, 09/02/2014,FLWS , , 12124, 13604, 0, 09/02/2014,FLXN , , 101, 1718, 0, 09/02/2014,FLXS , , 1241, 1282, 0, 09/02/2014,FMBI , , 7375, 22753, 0, 09/02/2014,FMER , , 9255, 70004, 0, 09/02/2014,FMI , , 733, 3682, 0, 09/02/2014,FMNB , , 118, 0, 0, 09/02/2014,FNFG , , 10679, 101185, 0, 09/02/2014,FNGN , , 2443, 19904, 0, 09/02/2014,FNHC , , 7716, 4900, 0, 09/02/2014,FNJN , , 20, 0, 0, 09/02/2014,FNLC , , 213, 1051, 0, 09/02/2014,FNSR , , 54756, 278665, 0, 09/02/2014,FNV , , 200, 0, 0, 09/02/2014,FOLD , , 50647, 127165, 0, 09/02/2014,FONE , , 130, 0, 0, 09/02/2014,FONR , , 1482, 891, 0, 09/02/2014,FORD , , 840, 0, 0, 09/02/2014,FORM , , 13137, 57884, 0, 09/02/2014,FORR , , 1545, 1524, 0, 09/02/2014,FORTY , , 34, 0, 0, 09/02/2014,FOSL , , 3368, 17570, 0, 09/02/2014,FOX , , 23835, 123170, 0, 09/02/2014,FOXA , , 203355, 441024, 0, 09/02/2014,FOXF , , 1379, 4130, 0, 09/02/2014,FPRX , , 741, 5249, 0, 09/02/2014,FRAN , , 2537, 22878, 0, 09/02/2014,FRBK , , 1203, 3169, 0, 09/02/2014,FRED , , 3476, 20184, 0, 09/02/2014,FREE , , 2994, 0, 0, 09/02/2014,FRGI , , 1473, 6878, 0, 09/02/2014,FRME , , 1315, 5715, 0, 09/02/2014,FRNK , , 229, 1782, 0, 09/02/2014,FRP , , 1662, 4207, 0, 09/02/2014,FRSH , , 1607, 3180, 0, 09/02/2014,FSC , , 46811, 21835, 0, 09/02/2014,FSFR , , 10751, 3811, 0, 09/02/2014,FSGI , , 11500, 600, 0, 09/02/2014,FSLR , , 14986, 27716, 0, 09/02/2014,FSP , , 0, 800, 0, 09/02/2014,FSRV , , 104, 734, 0, 09/02/2014,FSTR , , 618, 2433, 0, 09/02/2014,FSYS , , 1551, 4485, 0, 09/02/2014,FTCS , , 1095, 0, 0, 09/02/2014,FTD , , 1770, 5069, 0, 09/02/2014,FTEK , , 973, 7043, 0, 09/02/2014,FTGC , , 2776, 12, 0, 09/02/2014,FTLB , , 50, 0, 0, 09/02/2014,FTNT , , 8159, 71959, 0, 09/02/2014,FTR , , 141156, 530976, 0, 09/02/2014,FTSL , , 864, 0, 0, 09/02/2014,FTSM , , 5, 0, 0, 09/02/2014,FUBC , , 1126, 5338, 0, 09/02/2014,FUEL , , 12356, 4516, 0, 09/02/2014,FULL , , 4190, 262, 0, 09/02/2014,FULT , , 3574, 45296, 0, 09/02/2014,FUND , , 480, 0, 0, 09/02/2014,FV , , 4882, 0, 0, 09/02/2014,FWLT , , 3473, 12034, 0, 09/02/2014,FWM , , 2711, 2973, 0, 09/02/2014,FWRD , , 1018, 4798, 0, 09/02/2014,FXCB , , 269, 1455, 0, 09/02/2014,FXEN , , 4957, 10880, 0, 09/02/2014,GABC , , 294, 1246, 0, 09/02/2014,GAI , , 7, 0, 0, 09/02/2014,GAIA , , 490, 1541, 0, 09/02/2014,GAIN , , 7199, 4559, 0, 09/02/2014,GAINP , , 252, 0, 0, 09/02/2014,GALE , , 9948, 12007, 0, 09/02/2014,GALT , , 4920, 5493, 0, 09/02/2014,GAME , , 2283, 6763, 0, 09/02/2014,GARS , , 2319, 0, 0, 09/02/2014,GAS , , 10, 0, 0, 09/02/2014,GASS , , 248, 2575, 0, 09/02/2014,GBCI , , 4875, 10782, 0, 09/02/2014,GBDC , , 8496, 2260, 0, 09/02/2014,GBIM , , 288, 0, 0, 09/02/2014,GBLI , , 181, 871, 0, 09/02/2014,GBNK , , 627, 2482, 0, 09/02/2014,GCBC , , 1, 0, 0, 09/02/2014,GCVRZ , , 4154, 0, 0, 09/02/2014,GDEF , , 89, 0, 0, 09/02/2014,GE , , 60, 0, 0, 09/02/2014,GENC , , 6, 0, 0, 09/02/2014,GENE , , 17008, 0, 0, 09/02/2014,GEOS , , 2118, 6956, 0, 09/02/2014,GERN , , 52380, 19957, 0, 09/02/2014,GEVA , , 1384, 5497, 0, 09/02/2014,GEVO , , 36355, 0, 0, 09/02/2014,GFN , , 796, 2670, 0, 09/02/2014,GFNSL , , 550, 0, 0, 09/02/2014,GG , , 2, 0, 0, 09/02/2014,GGAL , , 8164, 6000, 0, 09/02/2014,GGN , , 15, 0, 0, 09/02/2014,GHDX , , 3908, 6493, 0, 09/02/2014,GIFI , , 634, 3960, 0, 09/02/2014,GIGA , , 6506, 0, 0, 09/02/2014,GIGM , , 1641, 0, 0, 09/02/2014,GIII , , 1016, 8221, 0, 09/02/2014,GILD , , 266922, 1629029, 0, 09/02/2014,GILT , , 1189, 0, 0, 09/02/2014,GK , , 1283, 23211, 0, 09/02/2014,GKNT , , 1535, 0, 0, 09/02/2014,GLAD , , 3402, 213, 0, 09/02/2014,GLADO , , 2, 0, 0, 09/02/2014,GLDD , , 1732, 7343, 0, 09/02/2014,GLDI , , 410, 2223, 0, 09/02/2014,GLMD , , 287, 3, 0, 09/02/2014,GLNG , , 7479, 16184, 0, 09/02/2014,GLPI , , 2899, 17982, 0, 09/02/2014,GLRE , , 1524, 7557, 0, 09/02/2014,GLRI , , 600, 2252, 0, 09/02/2014,GLRIW , , 1000, 0, 0, 09/02/2014,GLUU , , 37673, 43179, 0, 09/02/2014,GLYC , , 306, 1191, 0, 09/02/2014,GMAN , , 6340, 100, 0, 09/02/2014,GMCR , , 12088, 26412, 0, 09/02/2014,GMLP , , 2328, 1408, 0, 09/02/2014,GNBC , , 792, 2027, 0, 09/02/2014,GNCA , , 87, 378, 0, 09/02/2014,GNCMA , , 3957, 9736, 0, 09/02/2014,GNMA , , 10472, 0, 0, 09/02/2014,GNMK , , 3256, 4549, 0, 09/02/2014,GNTX , , 9992, 44031, 0, 09/02/2014,GOGO , , 10975, 11952, 0, 09/02/2014,GOLD , , 7973, 7598, 0, 09/02/2014,GOMO , , 1654, 2149, 0, 09/02/2014,GOOD , , 3248, 3281, 0, 09/02/2014,GOODN , , 1, 0, 0, 09/02/2014,GOOG , , 32943, 54085, 0, 09/02/2014,GOOGL , , 24699, 48363, 0, 09/02/2014,GPOR , , 5194, 75500, 0, 09/02/2014,GPRC , , 93, 0, 0, 09/02/2014,GPRE , , 13326, 11309, 0, 09/02/2014,GPRO , , 111690, 19907, 0, 09/02/2014,GPX , , 300, 0, 0, 09/02/2014,GRFS , , 10363, 7740, 0, 09/02/2014,GRMN , , 15565, 110209, 0, 09/02/2014,GROW , , 625, 0, 0, 09/02/2014,GRPN , , 238730, 108444, 0, 09/02/2014,GRVY , , 1198, 0, 0, 09/02/2014,GSBC , , 297, 1772, 0, 09/02/2014,GSIG , , 2058, 4963, 0, 09/02/2014,GSIT , , 200, 1200, 0, 09/02/2014,GSJK , , 9581, 55647, 0, 09/02/2014,GSM , , 3679, 36478, 0, 09/02/2014,GSOL , , 500, 1441, 0, 09/02/2014,GSVC , , 2269, 1084, 0, 09/02/2014,GT , , 41628, 211339, 0, 09/02/2014,GTAT , , 117627, 103095, 0, 09/02/2014,GTIM , , 2200, 100, 0, 09/02/2014,GTIV , , 3515, 9059, 0, 09/02/2014,GTLS , , 1985, 8877, 0, 09/02/2014,GTU , , 300, 0, 0, 09/02/2014,GTWN , , 100, 0, 0, 09/02/2014,GTXI , , 7064, 0, 0, 09/02/2014,GUID , , 395, 3387, 0, 09/02/2014,GULF , , 1256, 0, 0, 09/02/2014,GULTU , , 3300, 200, 0, 09/02/2014,GURE , , 5003, 0, 0, 09/02/2014,GWPH , , 2999, 2332, 0, 09/02/2014,GYRO , , 955, 0, 0, 09/02/2014,HA , , 15101, 11981, 0, 09/02/2014,HAFC , , 1857, 5958, 0, 09/02/2014,HAIN , , 7592, 21598, 0, 09/02/2014,HAL , , 200, 0, 0, 09/02/2014,HALL , , 446, 2578, 0, 09/02/2014,HALO , , 15685, 22463, 0, 09/02/2014,HART , , 1000, 258, 0, 09/02/2014,HAS , , 11842, 171408, 0, 09/02/2014,HAWK , , 1878, 6825, 0, 09/02/2014,HAWKB , , 1284, 12305, 0, 09/02/2014,HAYN , , 276, 2120, 0, 09/02/2014,HBAN , , 98196, 222570, 0, 09/02/2014,HBCP , , 217, 402, 0, 09/02/2014,HBHC , , 3426, 32085, 0, 09/02/2014,HBIO , , 600, 2126, 0, 09/02/2014,HBK , , 100, 0, 0, 09/02/2014,HBNC , , 204, 1559, 0, 09/02/2014,HBNK , , 2, 0, 0, 09/02/2014,HBOS , , 300, 554, 0, 09/02/2014,HBP , , 1000, 0, 0, 09/02/2014,HCACU , , 0, 1, 0, 09/02/2014,HCAP , , 1, 0, 0, 09/02/2014,HCBK , , 5725, 109619, 0, 09/02/2014,HCCI , , 236, 1710, 0, 09/02/2014,HCKT , , 756, 2965, 0, 09/02/2014,HCOM , , 440, 2603, 0, 09/02/2014,HCSG , , 3169, 14958, 0, 09/02/2014,HCT , , 21515, 18769, 0, 09/02/2014,HD , , 0, 3000, 0, 09/02/2014,HDNG , , 2155, 856, 0, 09/02/2014,HDS , , 6162, 115755, 0, 09/02/2014,HDSN , , 0, 339, 0, 09/02/2014,HEAR , , 1218, 810, 0, 09/02/2014,HEES , , 2311, 5228, 0, 09/02/2014,HELE , , 1103, 5372, 0, 09/02/2014,HEOP , , 2598, 3388, 0, 09/02/2014,HERO , , 39081, 36310, 0, 09/02/2014,HFWA , , 2064, 5387, 0, 09/02/2014,HGSH , , 37993, 3403, 0, 09/02/2014,HIBB , , 1450, 20599, 0, 09/02/2014,HIFS , , 1866, 0, 0, 09/02/2014,HIHO , , 11584, 0, 0, 09/02/2014,HIIQ , , 797, 1024, 0, 09/02/2014,HILL , , 6972, 8702, 0, 09/02/2014,HIMX , , 50024, 42710, 0, 09/02/2014,HKTV , , 11, 0, 0, 09/02/2014,HL , , 500, 0, 0, 09/02/2014,HLIT , , 22314, 43133, 0, 09/02/2014,HLSS , , 14867, 18417, 0, 09/02/2014,HMHC , , 3433, 15893, 0, 09/02/2014,HMIN , , 825, 1697, 0, 09/02/2014,HMLP , , 100, 0, 0, 09/02/2014,HMNF , , 262, 0, 0, 09/02/2014,HMNY , , 600, 0, 0, 09/02/2014,HMPR , , 1036, 3317, 0, 09/02/2014,HMST , , 348, 1548, 0, 09/02/2014,HMSY , , 3590, 34106, 0, 09/02/2014,HMTV , , 1000, 1042, 0, 09/02/2014,HNH , , 246, 2176, 0, 09/02/2014,HNNA , , 506, 0, 0, 09/02/2014,HNRG , , 3230, 2437, 0, 09/02/2014,HNSN , , 1577, 500, 0, 09/02/2014,HOFT , , 1239, 1014, 0, 09/02/2014,HOLI , , 6018, 4116, 0, 09/02/2014,HOLX , , 4874, 104613, 0, 09/02/2014,HOMB , , 1301, 13756, 0, 09/02/2014,HP , , 4, 0, 0, 09/02/2014,HPJ , , 8352, 2909, 0, 09/02/2014,HPTX , , 1450, 5096, 0, 09/02/2014,HQY , , 1874, 925, 0, 09/02/2014,HRTX , , 4220, 2953, 0, 09/02/2014,HRZN , , 2200, 0, 0, 09/02/2014,HSIC , , 2689, 30287, 0, 09/02/2014,HSII , , 8145, 15542, 0, 09/02/2014,HSKA , , 3253, 2275, 0, 09/02/2014,HSNI , , 1275, 14290, 0, 09/02/2014,HSOL , , 2881, 1500, 0, 09/02/2014,HSON , , 1300, 100, 0, 09/02/2014,HSTM , , 5952, 5219, 0, 09/02/2014,HTBI , , 680, 3039, 0, 09/02/2014,HTBK , , 562, 1965, 0, 09/02/2014,HTBX , , 2600, 0, 0, 09/02/2014,HTCH , , 11379, 10058, 0, 09/02/2014,HTD , , 40, 0, 0, 09/02/2014,HTHT , , 2193, 5285, 0, 09/02/2014,HTLD , , 2003, 11346, 0, 09/02/2014,HTLF , , 507, 3653, 0, 09/02/2014,HTWO , , 0, 100, 0, 09/02/2014,HTWR , , 1355, 4319, 0, 09/02/2014,HUBG , , 3695, 15160, 0, 09/02/2014,HURC , , 298, 1554, 0, 09/02/2014,HURN , , 736, 8187, 0, 09/02/2014,HWAY , , 1015, 8401, 0, 09/02/2014,HWCC , , 427, 2793, 0, 09/02/2014,HWKN , , 275, 1010, 0, 09/02/2014,HY , , 100, 0, 0, 09/02/2014,HYGS , , 2573, 800, 0, 09/02/2014,HYLS , , 389, 0, 0, 09/02/2014,HYXU , , 400, 0, 0, 09/02/2014,HYZD , , 19607, 0, 0, 09/02/2014,HZNP , , 10710, 30750, 0, 09/02/2014,IACI , , 4928, 13104, 0, 09/02/2014,IART , , 1295, 9948, 0, 09/02/2014,IBA , , 0, 200, 0, 09/02/2014,IBB , , 14037, 11369, 0, 09/02/2014,IBCA , , 0, 1145, 0, 09/02/2014,IBCP , , 627, 9318, 0, 09/02/2014,IBKC , , 1041, 6229, 0, 09/02/2014,IBKR , , 2072, 21325, 0, 09/02/2014,IBOC , , 1389, 17209, 0, 09/02/2014,IBTX , , 367, 2352, 0, 09/02/2014,ICAD , , 3550, 3135, 0, 09/02/2014,ICEL , , 1879, 940, 0, 09/02/2014,ICFI , , 543, 3909, 0, 09/02/2014,ICGE , , 1165, 5894, 0, 09/02/2014,ICLD , , 1669, 500, 0, 09/02/2014,ICLDW , , 1000, 0, 0, 09/02/2014,ICLN , , 2425, 19, 0, 09/02/2014,ICLR , , 8638, 5394, 0, 09/02/2014,ICON , , 3638, 19652, 0, 09/02/2014,ICPT , , 2177, 2469, 0, 09/02/2014,ICUI , , 412, 5704, 0, 09/02/2014,IDCC , , 2630, 20930, 0, 09/02/2014,IDRA , , 5701, 6916, 0, 09/02/2014,IDSA , , 660, 0, 0, 09/02/2014,IDSY , , 30, 0, 0, 09/02/2014,IDTI , , 13125, 53167, 0, 09/02/2014,IDXX , , 1128, 15217, 0, 09/02/2014,IEP , , 2884, 447, 0, 09/02/2014,IESC , , 450, 0, 0, 09/02/2014,IFAS , , 170, 0, 0, 09/02/2014,IFEU , , 5, 0, 0, 09/02/2014,IFGL , , 15331, 787, 0, 09/02/2014,IFNA , , 0, 4, 0, 09/02/2014,IFON , , 2225, 6900, 0, 09/02/2014,IGLD , , 1650, 0, 0, 09/02/2014,IGOV , , 3497, 481, 0, 09/02/2014,IGTE , , 1864, 6943, 0, 09/02/2014,IIF , , 100, 0, 0, 09/02/2014,III , , 4923, 11583, 0, 09/02/2014,IIIN , , 713, 2063, 0, 09/02/2014,IIJI , , 1, 0, 0, 09/02/2014,IILG , , 2532, 12174, 0, 09/02/2014,IIN , , 610, 500, 0, 09/02/2014,IIVI , , 3266, 7066, 0, 09/02/2014,IKAN , , 2052, 0, 0, 09/02/2014,IKGH , , 501, 0, 0, 09/02/2014,ILMN , , 13000, 18957, 0, 09/02/2014,IMDZ , , 163, 1022, 0, 09/02/2014,IMGN , , 43857, 29229, 0, 09/02/2014,IMI , , 10, 100, 0, 09/02/2014,IMKTA , , 782, 1699, 0, 09/02/2014,IMMR , , 2140, 8097, 0, 09/02/2014,IMMU , , 8132, 15462, 0, 09/02/2014,IMNP , , 112, 0, 0, 09/02/2014,IMOS , , 2342, 1739, 0, 09/02/2014,IMRS , , 3279, 0, 0, 09/02/2014,INAP , , 1567, 15548, 0, 09/02/2014,INBK , , 40, 1333, 0, 09/02/2014,INCY , , 8981, 29013, 0, 09/02/2014,INDB , , 820, 3774, 0, 09/02/2014,INDY , , 14964, 90, 0, 09/02/2014,INFA , , 10302, 86415, 0, 09/02/2014,INFI , , 3202, 10650, 0, 09/02/2014,INFN , , 13264, 61349, 0, 09/02/2014,INGN , , 1447, 2478, 0, 09/02/2014,ININ , , 893, 11036, 0, 09/02/2014,INNL , , 32, 40, 0, 09/02/2014,INPH , , 320, 0, 0, 09/02/2014,INSM , , 3463, 53316, 0, 09/02/2014,INSY , , 22785, 5553, 0, 09/02/2014,INTC , , 876548, 1614035, 0, 09/02/2014,INTL , , 1031, 2362, 0, 09/02/2014,INTU , , 22024, 61453, 0, 09/02/2014,INTX , , 1121, 2837, 0, 09/02/2014,INVE , , 3859, 725, 0, 09/02/2014,INVN , , 200, 0, 0, 09/02/2014,INVT , , 387, 0, 0, 09/02/2014,INWK , , 2979, 5061, 0, 09/02/2014,IO , , 200, 0, 0, 09/02/2014,IOSP , , 649, 4983, 0, 09/02/2014,IPAR , , 2172, 5380, 0, 09/02/2014,IPAS , , 43851, 4455, 0, 09/02/2014,IPCC , , 258, 1451, 0, 09/02/2014,IPCI , , 7633, 500, 0, 09/02/2014,IPCM , , 511, 2468, 0, 09/02/2014,IPGP , , 1996, 8019, 0, 09/02/2014,IPHS , , 1407, 8410, 0, 09/02/2014,IPKW , , 796, 0, 0, 09/02/2014,IPWR , , 100, 0, 0, 09/02/2014,IPXL , , 24146, 33335, 0, 09/02/2014,IQNT , , 3794, 15758, 0, 09/02/2014,IRBT , , 19261, 16745, 0, 09/02/2014,IRDM , , 20880, 17509, 0, 09/02/2014,IRG , , 2781, 5972, 0, 09/02/2014,IRIX , , 100, 795, 0, 09/02/2014,IRMD , , 14, 100, 0, 09/02/2014,IRWD , , 10577, 25540, 0, 09/02/2014,ISBC , , 19849, 165568, 0, 09/02/2014,ISCA , , 992, 11540, 0, 09/02/2014,ISHG , , 803, 2, 0, 09/02/2014,ISIG , , 335, 178, 0, 09/02/2014,ISIL , , 45823, 52066, 0, 09/02/2014,ISIS , , 15875, 22652, 0, 09/02/2014,ISLE , , 4008, 10792, 0, 09/02/2014,ISNS , , 16621, 10959, 0, 09/02/2014,ISRG , , 4069, 12206, 0, 09/02/2014,ISRL , , 20, 86, 0, 09/02/2014,ISSC , , 4070, 1852, 0, 09/02/2014,ISSI , , 773, 4390, 0, 09/02/2014,ISTR , , 0, 100, 0, 09/02/2014,ITCI , , 655, 3609, 0, 09/02/2014,ITIC , , 0, 106, 0, 09/02/2014,ITMN , , 22143, 67639, 0, 09/02/2014,ITRI , , 4102, 25123, 0, 09/02/2014,ITRN , , 1519, 0, 0, 09/02/2014,IVAC , , 820, 5512, 0, 09/02/2014,IVAN , , 83310, 5335, 0, 09/02/2014,IVC , , 1602, 0, 0, 09/02/2014,IWM , , 200, 7300, 0, 09/02/2014,IWN , , 0, 990, 0, 09/02/2014,IXYS , , 9305, 7647, 0, 09/02/2014,IYE , , 2, 0, 0, 09/02/2014,IYR , , 200, 0, 0, 09/02/2014,JACK , , 4875, 8047, 0, 09/02/2014,JAKK , , 1865, 3633, 0, 09/02/2014,JASN , , 450, 1295, 0, 09/02/2014,JASO , , 5134, 16485, 0, 09/02/2014,JAXB , , 50, 0, 0, 09/02/2014,JAZZ , , 8721, 9161, 0, 09/02/2014,JBHT , , 11551, 39312, 0, 09/02/2014,JBL , , 2, 0, 0, 09/02/2014,JBLU , , 97181, 212938, 0, 09/02/2014,JBSS , , 1164, 3614, 0, 09/02/2014,JCOM , , 4305, 12382, 0, 09/02/2014,JCS , , 201, 0, 0, 09/02/2014,JCTCF , , 8, 0, 0, 09/02/2014,JD , , 103054, 17339, 0, 09/02/2014,JDST , , 504, 0, 0, 09/02/2014,JDSU , , 34965, 169064, 0, 09/02/2014,JFR , , 4, 0, 0, 09/02/2014,JHP , , 18, 0, 0, 09/02/2014,JIVE , , 3264, 23949, 0, 09/02/2014,JJSF , , 11378, 4596, 0, 09/02/2014,JKHY , , 1407, 32945, 0, 09/02/2014,JMBA , , 5111, 4057, 0, 09/02/2014,JNJ , , 100, 0, 0, 09/02/2014,JOBS , , 2459, 1788, 0, 09/02/2014,JOEZ , , 10188, 7075, 0, 09/02/2014,JOUT , , 515, 1289, 0, 09/02/2014,JPC , , 104, 0, 0, 09/02/2014,JPI , , 213, 0, 0, 09/02/2014,JPS , , 33, 0, 0, 09/02/2014,JRJC , , 50920, 23655, 0, 09/02/2014,JSM , , 62, 0, 0, 09/02/2014,JST , , 440, 0, 0, 09/02/2014,JTP , , 47, 0, 0, 09/02/2014,JVA , , 320, 100, 0, 09/02/2014,KALU , , 644, 33836, 0, 09/02/2014,KANG , , 1671, 2160, 0, 09/02/2014,KBALB , , 1492, 5029, 0, 09/02/2014,KBIO , , 350, 350, 0, 09/02/2014,KCAP , , 13341, 3500, 0, 09/02/2014,KCLI , , 384, 883, 0, 09/02/2014,KED , , 100, 0, 0, 09/02/2014,KELYA , , 2078, 11892, 0, 09/02/2014,KERX , , 19762, 18215, 0, 09/02/2014,KEYW , , 2715, 6910, 0, 09/02/2014,KFRC , , 837, 7691, 0, 09/02/2014,KFX , , 3994, 9828, 0, 09/02/2014,KGJI , , 28971, 200, 0, 09/02/2014,KIN , , 1864, 1789, 0, 09/02/2014,KINS , , 100, 0, 0, 09/02/2014,KIOR , , 20021, 0, 0, 09/02/2014,KIPS , , 1346, 200, 0, 09/02/2014,KIRK , , 704, 7472, 0, 09/02/2014,KITE , , 3986, 40557, 0, 09/02/2014,KLAC , , 26629, 52942, 0, 09/02/2014,KLIC , , 6782, 29940, 0, 09/02/2014,KMDA , , 1750, 0, 0, 09/02/2014,KNDI , , 45980, 34169, 0, 09/02/2014,KOL , , 200, 0, 0, 09/02/2014,KONA , , 7094, 2327, 0, 09/02/2014,KOOL , , 1572, 0, 0, 09/02/2014,KOPN , , 5764, 11629, 0, 09/02/2014,KOSS , , 1009, 0, 0, 09/02/2014,KPTI , , 1117, 3542, 0, 09/02/2014,KR , , 2, 0, 0, 09/02/2014,KRFT , , 67261, 124617, 0, 09/02/2014,KRNY , , 331, 2381, 0, 09/02/2014,KRO , , 2, 0, 0, 09/02/2014,KTCC , , 2282, 0, 0, 09/02/2014,KTOS , , 3084, 9014, 0, 09/02/2014,KTWO , , 196, 5377, 0, 09/02/2014,KVHI , , 377, 2712, 0, 09/02/2014,KWEB , , 3408, 400, 0, 09/02/2014,KYTH , , 1431, 4342, 0, 09/02/2014,KZ , , 1258, 1000, 0, 09/02/2014,LABC , , 1, 0, 0, 09/02/2014,LABL , , 2757, 1961, 0, 09/02/2014,LACO , , 100, 0, 0, 09/02/2014,LAKE , , 652, 0, 0, 09/02/2014,LAMR , , 2774, 24514, 0, 09/02/2014,LANC , , 10134, 10111, 0, 09/02/2014,LAND , , 587, 706, 0, 09/02/2014,LARK , , 399, 0, 0, 09/02/2014,LAWS , , 557, 0, 0, 09/02/2014,LAYN , , 2017, 4364, 0, 09/02/2014,LBAI , , 941, 6052, 0, 09/02/2014,LBIX , , 3541, 0, 0, 09/02/2014,LBTYA , , 12659, 44164, 0, 09/02/2014,LBTYK , , 14103, 66265, 0, 09/02/2014,LCNB , , 0, 100, 0, 09/02/2014,LCUT , , 793, 2768, 0, 09/02/2014,LDL , , 100, 0, 0, 09/02/2014,LDRH , , 2701, 5003, 0, 09/02/2014,LE , , 1065, 4048, 0, 09/02/2014,LECO , , 865, 25483, 0, 09/02/2014,LFUS , , 913, 4055, 0, 09/02/2014,LFVN , , 8848, 200, 0, 09/02/2014,LGCY , , 2765, 10138, 0, 09/02/2014,LGCYO , , 100, 0, 0, 09/02/2014,LGIH , , 721, 2594, 0, 09/02/2014,LGND , , 7864, 4295, 0, 09/02/2014,LHCG , , 1512, 4420, 0, 09/02/2014,LIME , , 497, 0, 0, 09/02/2014,LINC , , 500, 5849, 0, 09/02/2014,LINE , , 12856, 13827, 0, 09/02/2014,LINTA , , 5507, 100524, 0, 09/02/2014,LION , , 468, 2937, 0, 09/02/2014,LIOX , , 21846, 12168, 0, 09/02/2014,LIQD , , 36123, 4419, 0, 09/02/2014,LIVE , , 2954, 200, 0, 09/02/2014,LJPC , , 1189, 572, 0, 09/02/2014,LKFN , , 456, 2301, 0, 09/02/2014,LKQ , , 10604, 119937, 0, 09/02/2014,LLEX , , 3300, 0, 0, 09/02/2014,LLNW , , 7478, 16586, 0, 09/02/2014,LLTC , , 11944, 78373, 0, 09/02/2014,LMAT , , 1300, 0, 0, 09/02/2014,LMCA , , 4994, 29995, 0, 09/02/2014,LMCK , , 4051, 33970, 0, 09/02/2014,LMIA , , 897, 3371, 0, 09/02/2014,LMNR , , 486, 1084, 0, 09/02/2014,LMNS , , 9654, 549, 0, 09/02/2014,LMNX , , 4577, 11031, 0, 09/02/2014,LMOS , , 985, 4560, 0, 09/02/2014,LNBB , , 167, 626, 0, 09/02/2014,LNCE , , 1681, 5511, 0, 09/02/2014,LNCO , , 20696, 165417, 0, 09/02/2014,LNDC , , 5994, 4957, 0, 09/02/2014,LNG , , 0, 700, 0, 09/02/2014,LNKD , , 100, 0, 0, 09/02/2014,LOAN , , 1140, 0, 0, 09/02/2014,LOCM , , 1080, 0, 0, 09/02/2014,LOCO , , 16465, 66504, 0, 09/02/2014,LOGI , , 5681, 8023, 0, 09/02/2014,LOGM , , 1500, 4640, 0, 09/02/2014,LOJN , , 300, 1955, 0, 09/02/2014,LONG , , 2008, 500, 0, 09/02/2014,LOPE , , 7830, 8075, 0, 09/02/2014,LORL , , 307, 1621, 0, 09/02/2014,LOW , , 2515, 0, 0, 09/02/2014,LOXO , , 2208, 2412, 0, 09/02/2014,LPCN , , 1705, 1400, 0, 09/02/2014,LPDX , , 650, 0, 0, 09/02/2014,LPHI , , 100, 100, 0, 09/02/2014,LPLA , , 551, 16499, 0, 09/02/2014,LPNT , , 1305, 19677, 0, 09/02/2014,LPSB , , 100, 0, 0, 09/02/2014,LPSN , , 9421, 11408, 0, 09/02/2014,LPTN , , 30, 100, 0, 09/02/2014,LQ , , 3800, 0, 0, 09/02/2014,LQDT , , 4094, 10800, 0, 09/02/2014,LRAD , , 38029, 25404, 0, 09/02/2014,LRCX , , 13780, 59702, 0, 09/02/2014,LSBI , , 100, 0, 0, 09/02/2014,LSCC , , 16311, 24104, 0, 09/02/2014,LSTR , , 1272, 12587, 0, 09/02/2014,LTBR , , 4061, 0, 0, 09/02/2014,LTRPA , , 4826, 7768, 0, 09/02/2014,LTRPB , , 1, 0, 0, 09/02/2014,LTRX , , 100, 200, 0, 09/02/2014,LULU , , 29698, 25191, 0, 09/02/2014,LUNA , , 528, 0, 0, 09/02/2014,LVNTA , , 1497, 18094, 0, 09/02/2014,LWAY , , 207, 465, 0, 09/02/2014,LXFR , , 0, 100, 0, 09/02/2014,LXFT , , 100, 0, 0, 09/02/2014,LXRX , , 45180, 28475, 0, 09/02/2014,LYTS , , 578, 3915, 0, 09/02/2014,MACK , , 10498, 12552, 0, 09/02/2014,MAG , , 469, 0, 0, 09/02/2014,MAGS , , 2300, 0, 0, 09/02/2014,MANH , , 7479, 24483, 0, 09/02/2014,MANT , , 4163, 12087, 0, 09/02/2014,MAR , , 17217, 47878, 0, 09/02/2014,MARA , , 1252, 0, 0, 09/02/2014,MARK , , 500, 0, 0, 09/02/2014,MASI , , 2261, 12542, 0, 09/02/2014,MAT , , 85382, 101919, 0, 09/02/2014,MATR , , 100, 1624, 0, 09/02/2014,MATW , , 1349, 6562, 0, 09/02/2014,MBFI , , 3950, 11899, 0, 09/02/2014,MBII , , 825, 1628, 0, 09/02/2014,MBLX , , 1507, 400, 0, 09/02/2014,MBRG , , 100, 0, 0, 09/02/2014,MBTF , , 447, 0, 0, 09/02/2014,MBUU , , 192, 2569, 0, 09/02/2014,MBVT , , 114, 850, 0, 09/02/2014,MBWM , , 377, 1829, 0, 09/02/2014,MCBC , , 7473, 2667, 0, 09/02/2014,MCD , , 200, 0, 0, 09/02/2014,MCEP , , 1530, 218, 0, 09/02/2014,MCGC , , 16096, 1424, 0, 09/02/2014,MCHP , , 12353, 261402, 0, 09/02/2014,MCHX , , 1524, 11496, 0, 09/02/2014,MCOX , , 667, 0, 0, 09/02/2014,MCR , , 2, 0, 0, 09/02/2014,MCRI , , 312, 1300, 0, 09/02/2014,MCRL , , 5982, 13762, 0, 09/02/2014,MCRS , , 2282, 113765, 0, 09/02/2014,MCUR , , 100, 200, 0, 09/02/2014,MDAS , , 4593, 15137, 0, 09/02/2014,MDCA , , 1629, 5239, 0, 09/02/2014,MDCI , , 1598, 1551, 0, 09/02/2014,MDCO , , 16348, 17415, 0, 09/02/2014,MDIV , , 1251, 5, 0, 09/02/2014,MDLZ , , 146094, 324499, 0, 09/02/2014,MDRX , , 9854, 44620, 0, 09/02/2014,MDSO , , 2787, 8511, 0, 09/02/2014,MDVN , , 7167, 8993, 0, 09/02/2014,MDWD , , 950, 100, 0, 09/02/2014,MDXG , , 2843, 11256, 0, 09/02/2014,MEAS , , 2055, 4839, 0, 09/02/2014,MEET , , 10303, 2500, 0, 09/02/2014,MEIL , , 0, 100, 0, 09/02/2014,MEIP , , 300, 300, 0, 09/02/2014,MELA , , 2019, 0, 0, 09/02/2014,MELI , , 1707, 14057, 0, 09/02/2014,MEMP , , 10697, 64533, 0, 09/02/2014,MENT , , 7081, 54921, 0, 09/02/2014,MEOH , , 4061, 4979, 0, 09/02/2014,MERC , , 1302, 3210, 0, 09/02/2014,MERU , , 2034, 0, 0, 09/02/2014,MET , , 3000, 0, 0, 09/02/2014,METR , , 315, 1437, 0, 09/02/2014,MFI , , 7351, 2091, 0, 09/02/2014,MFLX , , 699, 1522, 0, 09/02/2014,MFRI , , 100, 82, 0, 09/02/2014,MFRM , , 2012, 3901, 0, 09/02/2014,MFSF , , 15, 0, 0, 09/02/2014,MGAM , , 1593, 4925, 0, 09/02/2014,MGCD , , 11, 0, 0, 09/02/2014,MGEE , , 2370, 4651, 0, 09/02/2014,MGI , , 5232, 9376, 0, 09/02/2014,MGIC , , 2561, 7, 0, 09/02/2014,MGLN , , 2191, 15176, 0, 09/02/2014,MGNX , , 6960, 4102, 0, 09/02/2014,MGPI , , 3786, 5796, 0, 09/02/2014,MGRC , , 869, 4685, 0, 09/02/2014,MHGC , , 748, 4143, 0, 09/02/2014,MHLD , , 7131, 8690, 0, 09/02/2014,MIDD , , 3337, 9289, 0, 09/02/2014,MIK , , 17761, 1743, 0, 09/02/2014,MIN , , 3, 0, 0, 09/02/2014,MIND , , 624, 4140, 0, 09/02/2014,MINI , , 1695, 10552, 0, 09/02/2014,MITK , , 8336, 600, 0, 09/02/2014,MITL , , 970, 1116, 0, 09/02/2014,MKSI , , 4095, 11035, 0, 09/02/2014,MKTO , , 5782, 10681, 0, 09/02/2014,MKTX , , 1526, 9226, 0, 09/02/2014,MLAB , , 105, 458, 0, 09/02/2014,MLHR , , 4194, 26399, 0, 09/02/2014,MLNK , , 1210, 9023, 0, 09/02/2014,MLNX , , 116837, 8582, 0, 09/02/2014,MLVF , , 134, 0, 0, 09/02/2014,MMLP , , 4099, 3248, 0, 09/02/2014,MMSI , , 1354, 13201, 0, 09/02/2014,MMYT , , 857, 763, 0, 09/02/2014,MNDL , , 20286, 100, 0, 09/02/2014,MNDO , , 7750, 0, 0, 09/02/2014,MNGA , , 23230, 1179, 0, 09/02/2014,MNKD , , 65315, 84532, 0, 09/02/2014,MNOV , , 132, 0, 0, 09/02/2014,MNRK , , 2, 0, 0, 09/02/2014,MNRO , , 1098, 8219, 0, 09/02/2014,MNST , , 31571, 55068, 0, 09/02/2014,MNTA , , 6880, 21461, 0, 09/02/2014,MNTG , , 4000, 0, 0, 09/02/2014,MNTX , , 2283, 6277, 0, 09/02/2014,MOBI , , 7103, 3186, 0, 09/02/2014,MOBL , , 9055, 2918, 0, 09/02/2014,MOFG , , 155, 708, 0, 09/02/2014,MONT , , 418, 400, 0, 09/02/2014,MORN , , 407, 4050, 0, 09/02/2014,MOSY , , 21059, 1000, 0, 09/02/2014,MOVE , , 4120, 21216, 0, 09/02/2014,MPAA , , 1757, 4622, 0, 09/02/2014,MPB , , 100, 0, 0, 09/02/2014,MPEL , , 65853, 174502, 0, 09/02/2014,MPET , , 1990, 7950, 0, 09/02/2014,MPLX , , 0, 73, 0, 09/02/2014,MPWR , , 6310, 7813, 0, 09/02/2014,MRCC , , 2019, 266, 0, 09/02/2014,MRCY , , 1609, 17606, 0, 09/02/2014,MRD , , 2710, 1385, 0, 09/02/2014,MRGE , , 14502, 8550, 0, 09/02/2014,MRKT , , 1228, 1390, 0, 09/02/2014,MRLN , , 1812, 1327, 0, 09/02/2014,MRNS , , 719, 1, 0, 09/02/2014,MRTN , , 1075, 7375, 0, 09/02/2014,MRTX , , 1464, 808, 0, 09/02/2014,MRVC , , 1738, 183, 0, 09/02/2014,MRVL , , 27335, 302627, 0, 09/02/2014,MSCC , , 5342, 14813, 0, 09/02/2014,MSEX , , 7373, 3870, 0, 09/02/2014,MSFG , , 854, 1925, 0, 09/02/2014,MSFT , , 643047, 2263315, 0, 09/02/2014,MSG , , 1834, 12777, 0, 09/02/2014,MSON , , 200, 0, 0, 09/02/2014,MSTR , , 533, 1882, 0, 09/02/2014,MTBC , , 136, 517, 0, 09/02/2014,MTEX , , 100, 0, 0, 09/02/2014,MTGE , , 16456, 11251, 0, 09/02/2014,MTLS , , 3212, 524, 0, 09/02/2014,MTRX , , 5380, 9352, 0, 09/02/2014,MTSC , , 723, 2969, 0, 09/02/2014,MTSI , , 1327, 4220, 0, 09/02/2014,MTSL , , 600, 0, 0, 09/02/2014,MTSN , , 12301, 899, 0, 09/02/2014,MU , , 232930, 755410, 0, 09/02/2014,MVIS , , 3606, 5000, 0, 09/02/2014,MWIV , , 420, 2898, 0, 09/02/2014,MWRX , , 120, 0, 0, 09/02/2014,MWV , , 4, 0, 0, 09/02/2014,MXIM , , 28788, 54778, 0, 09/02/2014,MXWL , , 8004, 5940, 0, 09/02/2014,MYCC , , 200, 0, 0, 09/02/2014,MYGN , , 5746, 24181, 0, 09/02/2014,MYL , , 43095, 68140, 0, 09/02/2014,MYOS , , 6, 0, 0, 09/02/2014,MYRG , , 1840, 6359, 0, 09/02/2014,MZOR , , 3812, 278, 0, 09/02/2014,NAD , , 7, 0, 0, 09/02/2014,NAII , , 100, 0, 0, 09/02/2014,NAME , , 440, 2615, 0, 09/02/2014,NANO , , 737, 6277, 0, 09/02/2014,NASB , , 401, 330, 0, 09/02/2014,NATH , , 125, 768, 0, 09/02/2014,NATI , , 4650, 24939, 0, 09/02/2014,NATL , , 157, 1816, 0, 09/02/2014,NATR , , 653, 2209, 0, 09/02/2014,NAVG , , 443, 1632, 0, 09/02/2014,NAVI , , 15771, 106122, 0, 09/02/2014,NBBC , , 1394, 5540, 0, 09/02/2014,NBCB , , 331, 3773, 0, 09/02/2014,NBIX , , 13787, 13317, 0, 09/02/2014,NBS , , 8518, 3824, 0, 09/02/2014,NBTB , , 1504, 5065, 0, 09/02/2014,NBTF , , 387, 0, 0, 09/02/2014,NCIT , , 530, 0, 0, 09/02/2014,NCLH , , 28835, 28060, 0, 09/02/2014,NCMI , , 4173, 11806, 0, 09/02/2014,NCTY , , 29339, 8137, 0, 09/02/2014,NDAQ , , 11693, 75025, 0, 09/02/2014,NDLS , , 2458, 10525, 0, 09/02/2014,NDSN , , 709, 14608, 0, 09/02/2014,NEA , , 12, 0, 0, 09/02/2014,NECB , , 508, 0, 0, 09/02/2014,NEM , , 400, 0, 0, 09/02/2014,NEO , , 3256, 4784, 0, 09/02/2014,NEOG , , 1779, 6996, 0, 09/02/2014,NEON , , 5000, 700, 0, 09/02/2014,NEPT , , 7500, 0, 0, 09/02/2014,NERV , , 44, 100, 0, 09/02/2014,NETE , , 2000, 0, 0, 09/02/2014,NEWP , , 2429, 6228, 0, 09/02/2014,NEWS , , 701, 4249, 0, 09/02/2014,NEWT , , 690, 4894, 0, 09/02/2014,NFBK , , 5427, 9955, 0, 09/02/2014,NFEC , , 55, 0, 0, 09/02/2014,NFLX , , 11393, 15496, 0, 09/02/2014,NGHC , , 1330, 5214, 0, 09/02/2014,NGHCP , , 200, 0, 0, 09/02/2014,NGPC , , 3619, 669, 0, 09/02/2014,NHC , , 0, 15, 0, 09/02/2014,NHTB , , 207, 0, 0, 09/02/2014,NICE , , 3288, 4377, 0, 09/02/2014,NICK , , 264, 1270, 0, 09/02/2014,NIHD , , 114919, 3600, 0, 09/02/2014,NILE , , 229, 4579, 0, 09/02/2014,NIM , , 58, 0, 0, 09/02/2014,NIO , , 28, 0, 0, 09/02/2014,NKSH , , 644, 656, 0, 09/02/2014,NKTR , , 9210, 22095, 0, 09/02/2014,NKX , , 15, 0, 0, 09/02/2014,NLNK , , 5046, 9697, 0, 09/02/2014,NLST , , 12900, 0, 0, 09/02/2014,NMA , , 1, 0, 0, 09/02/2014,NMIH , , 1239, 6749, 0, 09/02/2014,NMO , , 3, 0, 0, 09/02/2014,NMRX , , 825, 1556, 0, 09/02/2014,NNBR , , 3500, 4212, 0, 09/02/2014,NOC , , 100, 0, 0, 09/02/2014,NOG , , 0, 600, 0, 09/02/2014,NOVB , , 100, 2908, 0, 09/02/2014,NPBC , , 8330, 50543, 0, 09/02/2014,NPSP , , 34923, 39752, 0, 09/02/2014,NPT , , 29, 0, 0, 09/02/2014,NQI , , 2, 0, 0, 09/02/2014,NQM , , 8, 0, 0, 09/02/2014,NQP , , 5, 0, 0, 09/02/2014,NQU , , 2113, 0, 0, 09/02/2014,NR , , 200, 0, 0, 09/02/2014,NRCIA , , 501, 967, 0, 09/02/2014,NRIM , , 701, 1307, 0, 09/02/2014,NRX , , 288, 200, 0, 09/02/2014,NSEC , , 42, 0, 0, 09/02/2014,NSIT , , 1357, 10877, 0, 09/02/2014,NSL , , 47, 0, 0, 09/02/2014,NSPH , , 7581, 1700, 0, 09/02/2014,NSSC , , 100, 0, 0, 09/02/2014,NSTG , , 235, 1386, 0, 09/02/2014,NSU , , 200, 0, 0, 09/02/2014,NTAP , , 55801, 440249, 0, 09/02/2014,NTCT , , 4659, 6009, 0, 09/02/2014,NTES , , 7471, 5509, 0, 09/02/2014,NTGR , , 1580, 18668, 0, 09/02/2014,NTK , , 208, 1605, 0, 09/02/2014,NTLS , , 2279, 3715, 0, 09/02/2014,NTRI , , 2491, 7735, 0, 09/02/2014,NTRS , , 11527, 54283, 0, 09/02/2014,NTRSP , , 2000, 0, 0, 09/02/2014,NTWK , , 1216, 1300, 0, 09/02/2014,NUAN , , 26660, 93280, 0, 09/02/2014,NUCL , , 11, 0, 0, 09/02/2014,NUTR , , 499, 920, 0, 09/02/2014,NUV , , 6, 0, 0, 09/02/2014,NUVA , , 5481, 12226, 0, 09/02/2014,NVAX , , 48733, 34843, 0, 09/02/2014,NVCN , , 407, 0, 0, 09/02/2014,NVDA , , 126699, 400150, 0, 09/02/2014,NVDQ , , 1618, 4504, 0, 09/02/2014,NVEC , , 611, 1185, 0, 09/02/2014,NVEE , , 1000, 0, 0, 09/02/2014,NVFY , , 5000, 400, 0, 09/02/2014,NVG , , 14, 0, 0, 09/02/2014,NVGN , , 2854, 0, 0, 09/02/2014,NVMI , , 3375, 3406, 0, 09/02/2014,NVTL , , 550, 6314, 0, 09/02/2014,NWBI , , 2710, 26482, 0, 09/02/2014,NWBO , , 6821, 6877, 0, 09/02/2014,NWBOW , , 10, 0, 0, 09/02/2014,NWFL , , 100, 0, 0, 09/02/2014,NWLI , , 49, 281, 0, 09/02/2014,NWPX , , 2121, 3599, 0, 09/02/2014,NWS , , 385, 17325, 0, 09/02/2014,NWSA , , 15771, 369447, 0, 09/02/2014,NXN , , 100, 0, 0, 09/02/2014,NXPI , , 94241, 110499, 0, 09/02/2014,NXST , , 2620, 13188, 0, 09/02/2014,NXTM , , 2489, 7469, 0, 09/02/2014,NYMT , , 31018, 22316, 0, 09/02/2014,NYMTP , , 100, 0, 0, 09/02/2014,NYMX , , 110, 200, 0, 09/02/2014,NYNY , , 3335, 1523, 0, 09/02/2014,NZF , , 29, 0, 0, 09/02/2014,OABC , , 257, 1854, 0, 09/02/2014,OBAS , , 100, 0, 0, 09/02/2014,OCFC , , 303, 2201, 0, 09/02/2014,OCIP , , 300, 0, 0, 09/02/2014,OCLR , , 12487, 21999, 0, 09/02/2014,OCLS , , 3457, 100, 0, 09/02/2014,OCRX , , 100, 200, 0, 09/02/2014,OCUL , , 1250, 3050, 0, 09/02/2014,ODFL , , 5990, 34895, 0, 09/02/2014,OFIX , , 538, 2433, 0, 09/02/2014,OFLX , , 364, 280, 0, 09/02/2014,OFS , , 1100, 3036, 0, 09/02/2014,OGXI , , 3689, 3468, 0, 09/02/2014,OHRP , , 4010, 5119, 0, 09/02/2014,OKSB , , 539, 11757, 0, 09/02/2014,OLBK , , 250, 834, 0, 09/02/2014,OLED , , 3458, 14386, 0, 09/02/2014,OMAB , , 1149, 0, 0, 09/02/2014,OMCL , , 2120, 4955, 0, 09/02/2014,OMED , , 4243, 2668, 0, 09/02/2014,OMER , , 8693, 11425, 0, 09/02/2014,OMEX , , 12687, 1300, 0, 09/02/2014,ONB , , 6729, 48059, 0, 09/02/2014,ONCY , , 4514, 0, 0, 09/02/2014,ONEQ , , 2257, 0, 0, 09/02/2014,ONNN , , 49870, 81570, 0, 09/02/2014,ONTX , , 148, 100, 0, 09/02/2014,ONTY , , 2714, 8235, 0, 09/02/2014,OPB , , 407, 2763, 0, 09/02/2014,OPHT , , 2027, 3870, 0, 09/02/2014,OPLK , , 715, 3117, 0, 09/02/2014,OPTT , , 3114, 1000, 0, 09/02/2014,OPXA , , 503, 0, 0, 09/02/2014,ORBC , , 2393, 7197, 0, 09/02/2014,ORBK , , 6725, 4299, 0, 09/02/2014,ORCL , , 1381, 0, 0, 09/02/2014,OREX , , 29991, 24495, 0, 09/02/2014,ORIG , , 2799, 3917, 0, 09/02/2014,ORIT , , 7138, 6426, 0, 09/02/2014,ORLY , , 7163, 22531, 0, 09/02/2014,ORMP , , 1410, 0, 0, 09/02/2014,ORPN , , 681, 304, 0, 09/02/2014,OSBC , , 230, 794, 0, 09/02/2014,OSIR , , 2224, 2439, 0, 09/02/2014,OSIS , , 2962, 6156, 0, 09/02/2014,OSTK , , 3978, 7351, 0, 09/02/2014,OSUR , , 7860, 7913, 0, 09/02/2014,OTEL , , 185, 0, 0, 09/02/2014,OTEX , , 2278, 2561, 0, 09/02/2014,OTIC , , 1580, 1380, 0, 09/02/2014,OTIV , , 13218, 1679, 0, 09/02/2014,OTTR , , 5829, 4880, 0, 09/02/2014,OUTR , , 4717, 23317, 0, 09/02/2014,OVAS , , 1173, 1754, 0, 09/02/2014,OVLY , , 87, 0, 0, 09/02/2014,OVRL , , 200, 0, 0, 09/02/2014,OVTI , , 21534, 37348, 0, 09/02/2014,OXBT , , 4884, 250, 0, 09/02/2014,OXFD , , 912, 1540, 0, 09/02/2014,OXGN , , 4100, 400, 0, 09/02/2014,OXLC , , 2174, 300, 0, 09/02/2014,OZRK , , 3502, 13192, 0, 09/02/2014,PAAS , , 12280, 20489, 0, 09/02/2014,PACB , , 70950, 13089, 0, 09/02/2014,PACW , , 2647, 74173, 0, 09/02/2014,PAGG , , 40, 8, 0, 09/02/2014,PAHC , , 348, 5863, 0, 09/02/2014,PANW , , 500, 0, 0, 09/02/2014,PARN , , 300, 0, 0, 09/02/2014,PATK , , 644, 1935, 0, 09/02/2014,PATR , , 148, 1349, 0, 09/02/2014,PAYX , , 34567, 213424, 0, 09/02/2014,PBCT , , 29250, 125856, 0, 09/02/2014,PBH , , 100, 0, 0, 09/02/2014,PBIP , , 1522, 0, 0, 09/02/2014,PBMD , , 50, 500, 0, 09/02/2014,PBPB , , 8958, 3732, 0, 09/02/2014,PCAR , , 9430, 52426, 0, 09/02/2014,PCBK , , 636, 1696, 0, 09/02/2014,PCCC , , 728, 1413, 0, 09/02/2014,PCH , , 1822, 14526, 0, 09/02/2014,PCLN , , 8393, 10352, 0, 09/02/2014,PCMI , , 1408, 100, 0, 09/02/2014,PCN , , 24, 0, 0, 09/02/2014,PCO , , 4165, 18423, 0, 09/02/2014,PCOM , , 1266, 665, 0, 09/02/2014,PCRX , , 3468, 8815, 0, 09/02/2014,PCTI , , 200, 1445, 0, 09/02/2014,PCTY , , 1038, 3084, 0, 09/02/2014,PCYC , , 5699, 5224, 0, 09/02/2014,PCYG , , 212, 922, 0, 09/02/2014,PCYO , , 440, 0, 0, 09/02/2014,PDCE , , 4017, 17768, 0, 09/02/2014,PDCO , , 4851, 32484, 0, 09/02/2014,PDFS , , 1055, 4759, 0, 09/02/2014,PDII , , 797, 0, 0, 09/02/2014,PDLI , , 81955, 226508, 0, 09/02/2014,PEBO , , 652, 1351, 0, 09/02/2014,PEGA , , 1484, 4744, 0, 09/02/2014,PEGI , , 3180, 7947, 0, 09/02/2014,PEIX , , 46544, 11461, 0, 09/02/2014,PENN , , 9026, 33806, 0, 09/02/2014,PENX , , 19, 1392, 0, 09/02/2014,PERF , , 30, 0, 0, 09/02/2014,PERI , , 6697, 3333, 0, 09/02/2014,PERY , , 1210, 6848, 0, 09/02/2014,PESI , , 1700, 0, 0, 09/02/2014,PETM , , 8220, 37940, 0, 09/02/2014,PETS , , 5066, 8161, 0, 09/02/2014,PETX , , 1269, 6813, 0, 09/02/2014,PFBC , , 1359, 1249, 0, 09/02/2014,PFBI , , 1480, 722, 0, 09/02/2014,PFIE , , 17690, 27766, 0, 09/02/2014,PFIN , , 3, 0, 0, 09/02/2014,PFIS , , 174, 1189, 0, 09/02/2014,PFL , , 71, 0, 0, 09/02/2014,PFLT , , 8624, 200, 0, 09/02/2014,PFMT , , 1095, 20363, 0, 09/02/2014,PFN , , 106, 0, 0, 09/02/2014,PFNX , , 100, 0, 0, 09/02/2014,PFPT , , 7596, 7961, 0, 09/02/2014,PFSW , , 70, 734, 0, 09/02/2014,PGC , , 446, 1522, 0, 09/02/2014,PGNX , , 6955, 21141, 0, 09/02/2014,PGP , , 12, 0, 0, 09/02/2014,PGTI , , 4623, 6484, 0, 09/02/2014,PHIIK , , 279, 1733, 0, 09/02/2014,PHM , , 100, 0, 0, 09/02/2014,PHMD , , 789, 1431, 0, 09/02/2014,PICO , , 613, 4002, 0, 09/02/2014,PIH , , 623, 994, 0, 09/02/2014,PINC , , 285, 2458, 0, 09/02/2014,PKOH , , 512, 1518, 0, 09/02/2014,PKT , , 1045, 5987, 0, 09/02/2014,PLAB , , 3554, 25148, 0, 09/02/2014,PLCE , , 2666, 13402, 0, 09/02/2014,PLCM , , 26338, 88591, 0, 09/02/2014,PLKI , , 1269, 8011, 0, 09/02/2014,PLMT , , 99, 424, 0, 09/02/2014,PLNR , , 40381, 16398, 0, 09/02/2014,PLPC , , 376, 645, 0, 09/02/2014,PLPM , , 9202, 3771, 0, 09/02/2014,PLTM , , 100, 1003, 0, 09/02/2014,PLUG , , 91991, 134112, 0, 09/02/2014,PLUS , , 234, 1713, 0, 09/02/2014,PLXS , , 1325, 5641, 0, 09/02/2014,PMCS , , 6936, 46435, 0, 09/02/2014,PMD , , 920, 18, 0, 09/02/2014,PMF , , 4, 0, 0, 09/02/2014,PMFG , , 200, 100, 0, 09/02/2014,PML , , 76, 0, 0, 09/02/2014,PMM , , 1, 0, 0, 09/02/2014,PNBK , , 1200, 0, 0, 09/02/2014,PNFP , , 2473, 8691, 0, 09/02/2014,PNNT , , 19374, 3848, 0, 09/02/2014,PNQI , , 261, 112, 0, 09/02/2014,PNRA , , 1083, 13828, 0, 09/02/2014,PNTR , , 1193, 0, 0, 09/02/2014,PODD , , 4206, 10178, 0, 09/02/2014,POOL , , 1489, 11580, 0, 09/02/2014,POWI , , 1592, 5382, 0, 09/02/2014,POWL , , 207, 4136, 0, 09/02/2014,POZN , , 4850, 4048, 0, 09/02/2014,PPBI , , 612, 1627, 0, 09/02/2014,PPC , , 7643, 31964, 0, 09/02/2014,PPHM , , 27362, 18656, 0, 09/02/2014,PPHMP , , 950, 0, 0, 09/02/2014,PPT , , 86, 0, 0, 09/02/2014,PRAA , , 3476, 9761, 0, 09/02/2014,PRAN , , 5461, 1282, 0, 09/02/2014,PRCP , , 1560, 24, 0, 09/02/2014,PRFT , , 3302, 10120, 0, 09/02/2014,PRFZ , , 369, 2, 0, 09/02/2014,PRGN , , 5231, 400, 0, 09/02/2014,PRGO , , 318, 0, 0, 09/02/2014,PRGS , , 1994, 11960, 0, 09/02/2014,PRGX , , 5024, 8966, 0, 09/02/2014,PRIM , , 3687, 9237, 0, 09/02/2014,PRKR , , 5006, 26917, 0, 09/02/2014,PRLS , , 100, 0, 0, 09/02/2014,PRMW , , 600, 0, 0, 09/02/2014,PROV , , 6, 836, 0, 09/02/2014,PRPH , , 145, 0, 0, 09/02/2014,PRSC , , 807, 4128, 0, 09/02/2014,PRTA , , 3916, 3617, 0, 09/02/2014,PRTS , , 1000, 3115, 0, 09/02/2014,PRXI , , 2000, 100, 0, 09/02/2014,PRXL , , 7671, 17518, 0, 09/02/2014,PSAU , , 1042, 0, 0, 09/02/2014,PSCD , , 1, 0, 0, 09/02/2014,PSCE , , 225, 0, 0, 09/02/2014,PSCF , , 656, 0, 0, 09/02/2014,PSCH , , 500, 0, 0, 09/02/2014,PSCM , , 408, 0, 0, 09/02/2014,PSCT , , 628, 0, 0, 09/02/2014,PSCU , , 22, 0, 0, 09/02/2014,PSDV , , 1780, 3191, 0, 09/02/2014,PSEC , , 123360, 45276, 0, 09/02/2014,PSEM , , 2781, 2703, 0, 09/02/2014,PSIX , , 939, 2600, 0, 09/02/2014,PSMI , , 16797, 3932, 0, 09/02/2014,PSMT , , 1127, 2579, 0, 09/02/2014,PSTB , , 1091, 4510, 0, 09/02/2014,PSTI , , 340, 0, 0, 09/02/2014,PSTR , , 1000, 0, 0, 09/02/2014,PSUN , , 11020, 17686, 0, 09/02/2014,PTC , , 6601, 44415, 0, 09/02/2014,PTCT , , 1689, 5420, 0, 09/02/2014,PTEK , , 700, 303, 0, 09/02/2014,PTEN , , 18797, 97697, 0, 09/02/2014,PTIE , , 4360, 9588, 0, 09/02/2014,PTLA , , 2215, 5206, 0, 09/02/2014,PTNR , , 874, 2000, 0, 09/02/2014,PTNT , , 1000, 0, 0, 09/02/2014,PTRY , , 9301, 11326, 0, 09/02/2014,PTSI , , 2095, 2755, 0, 09/02/2014,PTX , , 10180, 10441, 0, 09/02/2014,PTY , , 77, 0, 0, 09/02/2014,PULB , , 0, 366, 0, 09/02/2014,PVTB , , 2931, 19678, 0, 09/02/2014,PVTBP , , 1250, 0, 0, 09/02/2014,PWOD , , 107, 458, 0, 09/02/2014,PWR , , 100, 0, 0, 09/02/2014,PWRD , , 6952, 4696, 0, 09/02/2014,PXLW , , 12629, 7297, 0, 09/02/2014,PZZA , , 2943, 7971, 0, 09/02/2014,PZZI , , 1280, 0, 0, 09/02/2014,QABA , , 274, 0, 0, 09/02/2014,QADA , , 435, 660, 0, 09/02/2014,QAT , , 39, 0, 0, 09/02/2014,QBAK , , 2150, 0, 0, 09/02/2014,QCCO , , 1128, 0, 0, 09/02/2014,QCLN , , 3290, 5, 0, 09/02/2014,QCOM , , 214108, 460217, 0, 09/02/2014,QCRH , , 218, 0, 0, 09/02/2014,QDEL , , 885, 10881, 0, 09/02/2014,QGEN , , 15277, 25550, 0, 09/02/2014,QIWI , , 3420, 2292, 0, 09/02/2014,QKLS , , 0, 107, 0, 09/02/2014,QLGC , , 5156, 61332, 0, 09/02/2014,QLIK , , 11681, 19428, 0, 09/02/2014,QLTI , , 300, 0, 0, 09/02/2014,QLTY , , 1268, 5341, 0, 09/02/2014,QLYS , , 1253, 4932, 0, 09/02/2014,QNST , , 3027, 9620, 0, 09/02/2014,QQEW , , 2899, 0, 0, 09/02/2014,QQQ , , 104155, 259128, 0, 09/02/2014,QQQC , , 3675, 0, 0, 09/02/2014,QQQX , , 2753, 100, 0, 09/02/2014,QQXT , , 224, 1, 0, 09/02/2014,QRHC , , 982, 3675, 0, 09/02/2014,QSII , , 10455, 19837, 0, 09/02/2014,QTEC , , 1601, 0, 0, 09/02/2014,QTETR , , 22200, 0, 0, 09/02/2014,QTWW , , 10373, 239, 0, 09/02/2014,QUIK , , 9095, 6289, 0, 09/02/2014,QUMU , , 0, 461, 0, 09/02/2014,QUNR , , 9950, 1051, 0, 09/02/2014,QURE , , 600, 100, 0, 09/02/2014,QYLD , , 300, 0, 0, 09/02/2014,RADA , , 2850, 0, 0, 09/02/2014,RAIL , , 1923, 6128, 0, 09/02/2014,RARE , , 10957, 3514, 0, 09/02/2014,RAVN , , 2591, 6524, 0, 09/02/2014,RBCAA , , 302, 2083, 0, 09/02/2014,RBCN , , 3854, 21302, 0, 09/02/2014,RBPAA , , 300, 0, 0, 09/02/2014,RCII , , 11671, 42071, 0, 09/02/2014,RCKY , , 1117, 478, 0, 09/02/2014,RCMT , , 5330, 0, 0, 09/02/2014,RCON , , 100, 0, 0, 09/02/2014,RCPI , , 41111, 1200, 0, 09/02/2014,RCPT , , 1919, 6006, 0, 09/02/2014,RCS , , 129, 0, 0, 09/02/2014,RDCM , , 1281, 0, 0, 09/02/2014,RDEN , , 2271, 11554, 0, 09/02/2014,RDHL , , 10, 0, 0, 09/02/2014,RDI , , 3002, 3793, 0, 09/02/2014,RDNT , , 3429, 23039, 0, 09/02/2014,RDUS , , 1818, 100, 0, 09/02/2014,RDWR , , 610, 793, 0, 09/02/2014,RECN , , 1802, 7713, 0, 09/02/2014,REDF , , 1200, 0, 0, 09/02/2014,REFR , , 913, 200, 0, 09/02/2014,REGI , , 3097, 11638, 0, 09/02/2014,REGN , , 24785, 20580, 0, 09/02/2014,REIS , , 840, 1600, 0, 09/02/2014,RELL , , 245, 233, 0, 09/02/2014,RELV , , 1600, 0, 0, 09/02/2014,REMY , , 501, 3909, 0, 09/02/2014,RENT , , 461, 1402, 0, 09/02/2014,REPH , , 800, 10, 0, 09/02/2014,RESN , , 400, 0, 0, 09/02/2014,REXI , , 419, 2476, 0, 09/02/2014,REXX , , 16768, 13758, 0, 09/02/2014,RFIL , , 1865, 100, 0, 09/02/2014,RFMD , , 141663, 271974, 0, 09/02/2014,RGCO , , 11, 0, 0, 09/02/2014,RGDO , , 15744, 2294, 0, 09/02/2014,RGDX , , 390, 500, 0, 09/02/2014,RGEN , , 52157, 12506, 0, 09/02/2014,RGLD , , 8156, 31057, 0, 09/02/2014,RGLS , , 671, 1892, 0, 09/02/2014,RGSE , , 12402, 20, 0, 09/02/2014,RIBT , , 15762, 10210, 0, 09/02/2014,RIBTW , , 6582, 0, 0, 09/02/2014,RICK , , 510, 1463, 0, 09/02/2014,RIGL , , 9219, 14142, 0, 09/02/2014,RIOM , , 4300, 0, 0, 09/02/2014,RITT , , 5000, 5000, 0, 09/02/2014,RIVR , , 43, 0, 0, 09/02/2014,RJET , , 7473, 19362, 0, 09/02/2014,RLJE , , 5556, 0, 0, 09/02/2014,RLOC , , 9822, 3022, 0, 09/02/2014,RLOG , , 320, 0, 0, 09/02/2014,RLYP , , 1862, 3825, 0, 09/02/2014,RMBS , , 13360, 14330, 0, 09/02/2014,RMCF , , 682, 0, 0, 09/02/2014,RMTI , , 4780, 10829, 0, 09/02/2014,RNA , , 491, 2299, 0, 09/02/2014,RNET , , 780, 3358, 0, 09/02/2014,RNST , , 798, 4624, 0, 09/02/2014,RNWK , , 2335, 4359, 0, 09/02/2014,ROBO , , 2675, 0, 0, 09/02/2014,ROCK , , 1173, 3368, 0, 09/02/2014,ROIA , , 8, 0, 0, 09/02/2014,ROIAK , , 1913, 5592, 0, 09/02/2014,ROIC , , 6108, 48288, 0, 09/02/2014,ROKA , , 675, 100, 0, 09/02/2014,ROLL , , 1260, 4149, 0, 09/02/2014,ROSE , , 6166, 21144, 0, 09/02/2014,ROSG , , 2000, 0, 0, 09/02/2014,ROST , , 21750, 40103, 0, 09/02/2014,ROVI , , 77075, 30008, 0, 09/02/2014,ROYL , , 4021, 2600, 0, 09/02/2014,RP , , 3286, 7550, 0, 09/02/2014,RPRX , , 5594, 10604, 0, 09/02/2014,RPTP , , 10555, 15580, 0, 09/02/2014,RPXC , , 4087, 20214, 0, 09/02/2014,RRD , , 28150, 86416, 0, 09/02/2014,RRGB , , 2252, 57716, 0, 09/02/2014,RRST , , 101, 0, 0, 09/02/2014,RSG , , 100, 0, 0, 09/02/2014,RSTI , , 2250, 9560, 0, 09/02/2014,RSX , , 0, 6800, 0, 09/02/2014,RSYS , , 146, 7771, 0, 09/02/2014,RTGN , , 1600, 0, 0, 09/02/2014,RTIX , , 5786, 8457, 0, 09/02/2014,RTK , , 10745, 77234, 0, 09/02/2014,RTRX , , 3303, 3485, 0, 09/02/2014,RUSHA , , 1023, 4790, 0, 09/02/2014,RUSHB , , 0, 66, 0, 09/02/2014,RUTH , , 3043, 12765, 0, 09/02/2014,RVBD , , 14734, 43868, 0, 09/02/2014,RVLT , , 19738, 8758, 0, 09/02/2014,RVNC , , 802, 6578, 0, 09/02/2014,RVSB , , 3122, 0, 0, 09/02/2014,RXDX , , 300, 194, 0, 09/02/2014,RXII , , 33834, 500, 0, 09/02/2014,RYAAY , , 7640, 4333, 0, 09/02/2014,SAAS , , 1863, 9896, 0, 09/02/2014,SABR , , 1605, 5782, 0, 09/02/2014,SAFM , , 3696, 13637, 0, 09/02/2014,SAFT , , 1544, 3624, 0, 09/02/2014,SAGE , , 25, 1215, 0, 09/02/2014,SAIA , , 963, 6708, 0, 09/02/2014,SAL , , 105, 0, 0, 09/02/2014,SALE , , 7576, 9713, 0, 09/02/2014,SALM , , 2676, 2614, 0, 09/02/2014,SAMG , , 125, 1258, 0, 09/02/2014,SANM , , 11102, 17412, 0, 09/02/2014,SANW , , 900, 0, 0, 09/02/2014,SAPE , , 9781, 43235, 0, 09/02/2014,SASR , , 1108, 3032, 0, 09/02/2014,SATS , , 3748, 10410, 0, 09/02/2014,SAVE , , 8357, 24916, 0, 09/02/2014,SBAC , , 5383, 69104, 0, 09/02/2014,SBBX , , 43, 0, 0, 09/02/2014,SBCF , , 530, 2825, 0, 09/02/2014,SBGI , , 9725, 15660, 0, 09/02/2014,SBGL , , 200, 0, 0, 09/02/2014,SBLK , , 1856, 2255, 0, 09/02/2014,SBNY , , 718, 27434, 0, 09/02/2014,SBR , , 100, 0, 0, 09/02/2014,SBRA , , 3524, 12431, 0, 09/02/2014,SBRAP , , 1420, 0, 0, 09/02/2014,SBSI , , 1415, 5726, 0, 09/02/2014,SBUX , , 50216, 153157, 0, 09/02/2014,SCAI , , 5849, 1782, 0, 09/02/2014,SCHL , , 1786, 6766, 0, 09/02/2014,SCHN , , 1590, 8082, 0, 09/02/2014,SCHW , , 0, 700, 0, 09/02/2014,SCLN , , 58375, 27626, 0, 09/02/2014,SCMP , , 2504, 4977, 0, 09/02/2014,SCOK , , 6352, 0, 0, 09/02/2014,SCON , , 4300, 100, 0, 09/02/2014,SCOR , , 2775, 8139, 0, 09/02/2014,SCSC , , 797, 8614, 0, 09/02/2014,SCSS , , 6704, 14362, 0, 09/02/2014,SCTY , , 47672, 52709, 0, 09/02/2014,SCVL , , 2660, 3553, 0, 09/02/2014,SCYX , , 326, 0, 0, 09/02/2014,SEAC , , 839, 5639, 0, 09/02/2014,SEED , , 13908, 0, 0, 09/02/2014,SEIC , , 4647, 46804, 0, 09/02/2014,SEMI , , 275, 1009, 0, 09/02/2014,SENEA , , 383, 1162, 0, 09/02/2014,SEVRR , , 1045, 0, 0, 09/02/2014,SFBS , , 44, 2157, 0, 09/02/2014,SFK , , 200, 0, 0, 09/02/2014,SFLY , , 2509, 8217, 0, 09/02/2014,SFM , , 3200, 12508, 0, 09/02/2014,SFNC , , 370, 3931, 0, 09/02/2014,SFXE , , 13113, 11816, 0, 09/02/2014,SGBK , , 1003, 2046, 0, 09/02/2014,SGC , , 283, 821, 0, 09/02/2014,SGEN , , 4049, 19577, 0, 09/02/2014,SGI , , 1763, 6385, 0, 09/02/2014,SGMA , , 5474, 100, 0, 09/02/2014,SGMO , , 44813, 27257, 0, 09/02/2014,SGMS , , 10876, 27637, 0, 09/02/2014,SGNL , , 100, 100, 0, 09/02/2014,SGNT , , 939, 4902, 0, 09/02/2014,SGOC , , 4458, 500, 0, 09/02/2014,SGYP , , 11700, 12997, 0, 09/02/2014,SHEN , , 1668, 2642, 0, 09/02/2014,SHIP , , 100, 0, 0, 09/02/2014,SHLD , , 5798, 16217, 0, 09/02/2014,SHLM , , 1589, 8084, 0, 09/02/2014,SHLO , , 318, 1325, 0, 09/02/2014,SHOO , , 5168, 23230, 0, 09/02/2014,SHOR , , 5794, 10945, 0, 09/02/2014,SHOS , , 740, 1808, 0, 09/02/2014,SHPG , , 3733, 3435, 0, 09/02/2014,SIAL , , 8089, 35798, 0, 09/02/2014,SIFI , , 43, 0, 0, 09/02/2014,SIFY , , 4922, 100, 0, 09/02/2014,SIGA , , 5281, 800, 0, 09/02/2014,SIGI , , 2737, 6228, 0, 09/02/2014,SIGM , , 1607, 6319, 0, 09/02/2014,SILC , , 1642, 554, 0, 09/02/2014,SIMG , , 3063, 21737, 0, 09/02/2014,SIMO , , 5290, 9794, 0, 09/02/2014,SINA , , 20382, 25075, 0, 09/02/2014,SIRI , , 446881, 316603, 0, 09/02/2014,SIRO , , 1715, 16612, 0, 09/02/2014,SIVB , , 2292, 14562, 0, 09/02/2014,SJM , , 4, 0, 0, 09/02/2014,SKBI , , 1200, 0, 0, 09/02/2014,SKUL , , 3452, 6994, 0, 09/02/2014,SKYW , , 5214, 27401, 0, 09/02/2014,SKYY , , 1740, 184, 0, 09/02/2014,SLAB , , 2662, 17791, 0, 09/02/2014,SLGN , , 2946, 21069, 0, 09/02/2014,SLM , , 8049, 117820, 0, 09/02/2014,SLP , , 2051, 100, 0, 09/02/2014,SLRC , , 4734, 1328, 0, 09/02/2014,SLTC , , 173, 0, 0, 09/02/2014,SLVO , , 6992, 0, 0, 09/02/2014,SLXP , , 8083, 18694, 0, 09/02/2014,SMACU , , 106, 0, 0, 09/02/2014,SMBC , , 28, 0, 0, 09/02/2014,SMCI , , 27730, 21777, 0, 09/02/2014,SMED , , 500, 0, 0, 09/02/2014,SMIT , , 0, 100, 0, 09/02/2014,SMLR , , 50, 0, 0, 09/02/2014,SMP , , 1, 0, 0, 09/02/2014,SMPL , , 1, 115, 0, 09/02/2014,SMRT , , 1674, 10204, 0, 09/02/2014,SMSI , , 1000, 100, 0, 09/02/2014,SMT , , 11769, 0, 0, 09/02/2014,SMTC , , 8991, 54351, 0, 09/02/2014,SMTP , , 60, 0, 0, 09/02/2014,SMTX , , 300, 0, 0, 09/02/2014,SNAK , , 730, 2643, 0, 09/02/2014,SNBC , , 201, 2924, 0, 09/02/2014,SNCR , , 8842, 22976, 0, 09/02/2014,SNDK , , 22740, 511746, 0, 09/02/2014,SNHY , , 949, 3451, 0, 09/02/2014,SNMX , , 44425, 9348, 0, 09/02/2014,SNPS , , 53734, 93266, 0, 09/02/2014,SNSS , , 28587, 15306, 0, 09/02/2014,SNTA , , 10040, 72729, 0, 09/02/2014,SOCL , , 761, 0, 0, 09/02/2014,SODA , , 7647, 2343, 0, 09/02/2014,SOFO , , 652, 0, 0, 09/02/2014,SOHO , , 590, 968, 0, 09/02/2014,SOHU , , 15426, 4262, 0, 09/02/2014,SONC , , 8954, 20282, 0, 09/02/2014,SONS , , 100337, 84374, 0, 09/02/2014,SORL , , 825, 400, 0, 09/02/2014,SOXX , , 3446, 162, 0, 09/02/2014,SP , , 2862, 1895, 0, 09/02/2014,SPA , , 100, 0, 0, 09/02/2014,SPAR , , 964, 7124, 0, 09/02/2014,SPBC , , 300, 0, 0, 09/02/2014,SPCB , , 4084, 1245, 0, 09/02/2014,SPDC , , 5927, 5340, 0, 09/02/2014,SPEX , , 6310, 0, 0, 09/02/2014,SPIL , , 25952, 9769, 0, 09/02/2014,SPKE , , 496, 1, 0, 09/02/2014,SPLK , , 63631, 80162, 0, 09/02/2014,SPLS , , 292373, 678283, 0, 09/02/2014,SPNC , , 3282, 9857, 0, 09/02/2014,SPNS , , 2163, 5602, 0, 09/02/2014,SPOK , , 2011, 5008, 0, 09/02/2014,SPPI , , 10009, 25778, 0, 09/02/2014,SPPR , , 25, 0, 0, 09/02/2014,SPRO , , 55, 0, 0, 09/02/2014,SPRT , , 11450, 6834, 0, 09/02/2014,SPSC , , 367, 2385, 0, 09/02/2014,SPTN , , 1625, 6219, 0, 09/02/2014,SPWH , , 1185, 2696, 0, 09/02/2014,SPWR , , 27391, 20459, 0, 09/02/2014,SPY , , 1000, 2520, 0, 09/02/2014,SQBG , , 387, 7901, 0, 09/02/2014,SQBK , , 287, 8856, 0, 09/02/2014,SQI , , 1503, 9263, 0, 09/02/2014,SQNM , , 11549, 17378, 0, 09/02/2014,SQQQ , , 10439, 279, 0, 09/02/2014,SRCE , , 740, 1555, 0, 09/02/2014,SRCL , , 4828, 30644, 0, 09/02/2014,SRDX , , 302, 2015, 0, 09/02/2014,SREV , , 4892, 11047, 0, 09/02/2014,SRNE , , 302, 0, 0, 09/02/2014,SRPT , , 12649, 8951, 0, 09/02/2014,SSB , , 755, 7907, 0, 09/02/2014,SSBI , , 200, 0, 0, 09/02/2014,SSH , , 896, 100, 0, 09/02/2014,SSNC , , 2484, 10950, 0, 09/02/2014,SSRI , , 21056, 12571, 0, 09/02/2014,SSYS , , 20724, 11616, 0, 09/02/2014,STAA , , 3280, 17799, 0, 09/02/2014,STB , , 31307, 0, 0, 09/02/2014,STBA , , 993, 3085, 0, 09/02/2014,STBZ , , 812, 6306, 0, 09/02/2014,STCK , , 534, 2888, 0, 09/02/2014,STEM , , 3230, 0, 0, 09/02/2014,STFC , , 789, 1915, 0, 09/02/2014,STKL , , 3113, 6015, 0, 09/02/2014,STLD , , 31483, 101886, 0, 09/02/2014,STLY , , 233, 100, 0, 09/02/2014,STML , , 2023, 2346, 0, 09/02/2014,STMP , , 479, 2676, 0, 09/02/2014,STNR , , 326, 2935, 0, 09/02/2014,STRA , , 1001, 2538, 0, 09/02/2014,STRL , , 1829, 2279, 0, 09/02/2014,STRM , , 100, 0, 0, 09/02/2014,STRT , , 2049, 652, 0, 09/02/2014,STRZA , , 7147, 19198, 0, 09/02/2014,STX , , 41659, 127441, 0, 09/02/2014,STXS , , 180, 72, 0, 09/02/2014,SUBK , , 257, 1265, 0, 09/02/2014,SUMR , , 5400, 7967, 0, 09/02/2014,SUNS , , 1192, 0, 0, 09/02/2014,SUPN , , 2482, 8275, 0, 09/02/2014,SURG , , 2500, 2398, 0, 09/02/2014,SUSQ , , 9953, 40857, 0, 09/02/2014,SUTR , , 310, 35, 0, 09/02/2014,SVA , , 99317, 7638, 0, 09/02/2014,SVM , , 100, 0, 0, 09/02/2014,SVVC , , 1176, 100, 0, 09/02/2014,SWHC , , 37899, 41797, 0, 09/02/2014,SWIR , , 49209, 13660, 0, 09/02/2014,SWKS , , 56110, 342920, 0, 09/02/2014,SWSH , , 734, 100, 0, 09/02/2014,SYBT , , 325, 1988, 0, 09/02/2014,SYKE , , 1939, 11451, 0, 09/02/2014,SYMC , , 42914, 197865, 0, 09/02/2014,SYMX , , 40795, 800, 0, 09/02/2014,SYNA , , 47999, 16615, 0, 09/02/2014,SYNC , , 1059, 200, 0, 09/02/2014,SYNL , , 201, 0, 0, 09/02/2014,SYNT , , 1352, 4055, 0, 09/02/2014,SYPR , , 1044, 1801, 0, 09/02/2014,SYRX , , 2, 0, 0, 09/02/2014,SYUT , , 468, 2175, 0, 09/02/2014,SZMK , , 2543, 3662, 0, 09/02/2014,SZYM , , 6425, 23845, 0, 09/02/2014,TACT , , 2417, 1231, 0, 09/02/2014,TAPR , , 100, 0, 0, 09/02/2014,TASR , , 59401, 44135, 0, 09/02/2014,TAST , , 1736, 7455, 0, 09/02/2014,TATT , , 2297, 0, 0, 09/02/2014,TAX , , 401, 1289, 0, 09/02/2014,TAXI , , 6337, 8546, 0, 09/02/2014,TAYCP , , 1500, 0, 0, 09/02/2014,TBBK , , 1983, 6560, 0, 09/02/2014,TBIO , , 100, 0, 0, 09/02/2014,TBNK , , 194, 1327, 0, 09/02/2014,TBPH , , 700, 2940, 0, 09/02/2014,TCBI , , 1269, 10393, 0, 09/02/2014,TCBIP , , 4024, 0, 0, 09/02/2014,TCBK , , 358, 3962, 0, 09/02/2014,TCPC , , 10061, 793, 0, 09/02/2014,TCRD , , 8004, 3400, 0, 09/02/2014,TCX , , 250, 0, 0, 09/02/2014,TDIV , , 8627, 2, 0, 09/02/2014,TEAR , , 6405, 2704, 0, 09/02/2014,TECD , , 1657, 15942, 0, 09/02/2014,TECH , , 1124, 10390, 0, 09/02/2014,TECU , , 0, 3096, 0, 09/02/2014,TEDU , , 1590, 1477, 0, 09/02/2014,TERP , , 571, 1475, 0, 09/02/2014,TESO , , 7223, 18821, 0, 09/02/2014,TESS , , 1120, 1227, 0, 09/02/2014,TFM , , 5098, 12858, 0, 09/02/2014,TFSL , , 807, 9210, 0, 09/02/2014,TGA , , 8720, 6901, 0, 09/02/2014,TGE , , 2566, 3862, 0, 09/02/2014,TGEN , , 50, 0, 0, 09/02/2014,TGLS , , 20, 0, 0, 09/02/2014,TGTX , , 2116, 5504, 0, 09/02/2014,THFF , , 358, 1962, 0, 09/02/2014,THLD , , 5441, 12720, 0, 09/02/2014,THOR , , 10001, 73026, 0, 09/02/2014,THRM , , 11551, 12011, 0, 09/02/2014,THRX , , 7120, 13361, 0, 09/02/2014,THST , , 1000, 0, 0, 09/02/2014,THTI , , 100, 0, 0, 09/02/2014,TIBX , , 14879, 39131, 0, 09/02/2014,TICC , , 22699, 8023, 0, 09/02/2014,TIGR , , 40, 0, 0, 09/02/2014,TILE , , 4297, 22486, 0, 09/02/2014,TINY , , 5083, 1430, 0, 09/02/2014,TIPT , , 174, 791, 0, 09/02/2014,TITN , , 4350, 3217, 0, 09/02/2014,TIVO , , 27994, 44570, 0, 09/02/2014,TKMR , , 35050, 14703, 0, 09/02/2014,TLF , , 300, 325, 0, 09/02/2014,TLLP , , 0, 22, 0, 09/02/2014,TLMR , , 1294, 10475, 0, 09/02/2014,TLOG , , 1100, 100, 0, 09/02/2014,TMUS , , 2580, 0, 0, 09/02/2014,TNA , , 200, 0, 0, 09/02/2014,TNAV , , 1089, 8043, 0, 09/02/2014,TNDM , , 348, 1767, 0, 09/02/2014,TNGO , , 1531, 8010, 0, 09/02/2014,TNXP , , 200, 682, 0, 09/02/2014,TOL , , 200, 0, 0, 09/02/2014,TOPS , , 755, 0, 0, 09/02/2014,TOUR , , 4901, 1589, 0, 09/02/2014,TOWN , , 955, 5392, 0, 09/02/2014,TQNT , , 38731, 49966, 0, 09/02/2014,TQQQ , , 31643, 779, 0, 09/02/2014,TRAK , , 3892, 13747, 0, 09/02/2014,TRCH , , 100, 200, 0, 09/02/2014,TREE , , 442, 3545, 0, 09/02/2014,TRGT , , 1590, 7070, 0, 09/02/2014,TRIB , , 800, 607, 0, 09/02/2014,TRIP , , 24674, 41902, 0, 09/02/2014,TRIV , , 165, 717, 0, 09/02/2014,TRMB , , 8478, 70575, 0, 09/02/2014,TRMK , , 2998, 27522, 0, 09/02/2014,TRNS , , 0, 767, 0, 09/02/2014,TRNX , , 1507, 5727, 0, 09/02/2014,TROV , , 11969, 8355, 0, 09/02/2014,TROW , , 15014, 149401, 0, 09/02/2014,TRS , , 1938, 15061, 0, 09/02/2014,TRST , , 3147, 17222, 0, 09/02/2014,TRTLU , , 0, 2, 0, 09/02/2014,TRUE , , 4985, 12746, 0, 09/02/2014,TRVN , , 290, 455, 0, 09/02/2014,TSBK , , 4827, 0, 0, 09/02/2014,TSC , , 690, 5668, 0, 09/02/2014,TSCO , , 15269, 53750, 0, 09/02/2014,TSEM , , 16365, 8347, 0, 09/02/2014,TSLA , , 124935, 37484, 0, 09/02/2014,TSPT , , 7350, 0, 0, 09/02/2014,TSRA , , 6454, 11672, 0, 09/02/2014,TSRE , , 512, 1746, 0, 09/02/2014,TSRO , , 1142, 10843, 0, 09/02/2014,TST , , 570, 100, 0, 09/02/2014,TSYS , , 16825, 18986, 0, 09/02/2014,TTEC , , 837, 8695, 0, 09/02/2014,TTEK , , 4675, 67584, 0, 09/02/2014,TTGT , , 612, 3824, 0, 09/02/2014,TTHI , , 0, 425, 0, 09/02/2014,TTMI , , 1879, 22814, 0, 09/02/2014,TTOO , , 1933, 2432, 0, 09/02/2014,TTPH , , 2502, 3490, 0, 09/02/2014,TTS , , 6085, 8899, 0, 09/02/2014,TTWO , , 29088, 44979, 0, 09/02/2014,TUBE , , 7945, 4818, 0, 09/02/2014,TUES , , 2219, 9260, 0, 09/02/2014,TVIX , , 77822, 4900, 0, 09/02/2014,TVIZ , , 90, 0, 0, 09/02/2014,TWER , , 3650, 250, 0, 09/02/2014,TWGP , , 15539, 7100, 0, 09/02/2014,TWIN , , 325, 1712, 0, 09/02/2014,TWM , , 0, 1800, 0, 09/02/2014,TWMC , , 2950, 161, 0, 09/02/2014,TWOU , , 339, 2456, 0, 09/02/2014,TWTC , , 876, 68267, 0, 09/02/2014,TXN , , 54514, 211531, 0, 09/02/2014,TXRH , , 5411, 70861, 0, 09/02/2014,TYPE , , 1524, 9986, 0, 09/02/2014,TZOO , , 884, 814, 0, 09/02/2014,UA , , 38, 0, 0, 09/02/2014,UACL , , 205, 754, 0, 09/02/2014,UAE , , 300, 32, 0, 09/02/2014,UBFO , , 7, 0, 0, 09/02/2014,UBIC , , 416, 871, 0, 09/02/2014,UBNK , , 2370, 6164, 0, 09/02/2014,UBNT , , 7761, 9360, 0, 09/02/2014,UBOH , , 62, 0, 0, 09/02/2014,UBSH , , 1741, 7289, 0, 09/02/2014,UBSI , , 3605, 13054, 0, 09/02/2014,UCBI , , 4051, 9163, 0, 09/02/2014,UCFC , , 1733, 9619, 0, 09/02/2014,UCTT , , 4924, 6233, 0, 09/02/2014,UDF , , 3030, 0, 0, 09/02/2014,UEIC , , 4608, 2013, 0, 09/02/2014,UEPS , , 14386, 11151, 0, 09/02/2014,UFCS , , 703, 2616, 0, 09/02/2014,UFPI , , 840, 6709, 0, 09/02/2014,UFPT , , 203, 674, 0, 09/02/2014,UG , , 200, 362, 0, 09/02/2014,UGLD , , 10500, 0, 0, 09/02/2014,UHAL , , 195, 654, 0, 09/02/2014,UIHC , , 10041, 9920, 0, 09/02/2014,UIS , , 200, 0, 0, 09/02/2014,ULTA , , 4492, 7551, 0, 09/02/2014,ULTI , , 1142, 13517, 0, 09/02/2014,ULTR , , 1933, 2917, 0, 09/02/2014,UMBF , , 991, 5063, 0, 09/02/2014,UMPQ , , 12459, 57674, 0, 09/02/2014,UNB , , 16, 0, 0, 09/02/2014,UNFI , , 1857, 21939, 0, 09/02/2014,UNIS , , 5313, 12730, 0, 09/02/2014,UNTD , , 1563, 6618, 0, 09/02/2014,UNXL , , 1040, 1600, 0, 09/02/2014,UPI , , 900, 0, 0, 09/02/2014,UPIP , , 6625, 11971, 0, 09/02/2014,URBN , , 12906, 53776, 0, 09/02/2014,URRE , , 7547, 200, 0, 09/02/2014,USAC , , 200, 0, 0, 09/02/2014,USAK , , 1450, 2677, 0, 09/02/2014,USAP , , 357, 859, 0, 09/02/2014,USAT , , 26100, 1600, 0, 09/02/2014,USCR , , 1320, 2504, 0, 09/02/2014,USEG , , 6988, 3378, 0, 09/02/2014,USLM , , 43, 217, 0, 09/02/2014,USLV , , 33947, 1618, 0, 09/02/2014,USTR , , 4158, 6814, 0, 09/02/2014,UTEK , , 10833, 32947, 0, 09/02/2014,UTHR , , 25309, 42768, 0, 09/02/2014,UTIW , , 19766, 70003, 0, 09/02/2014,UTMD , , 300, 650, 0, 09/02/2014,UTSI , , 20145, 100, 0, 09/02/2014,UVSP , , 460, 2880, 0, 09/02/2014,UVXY , , 285, 0, 0, 09/02/2014,VALU , , 313, 382, 0, 09/02/2014,VASC , , 486, 3649, 0, 09/02/2014,VCIT , , 8851, 296, 0, 09/02/2014,VCLT , , 5554, 169, 0, 09/02/2014,VCSH , , 32894, 4284, 0, 09/02/2014,VCYT , , 201, 3566, 0, 09/02/2014,VDSI , , 8712, 20927, 0, 09/02/2014,VECO , , 5231, 20338, 0, 09/02/2014,VEEV , , 100, 0, 0, 09/02/2014,VGGL , , 38, 700, 0, 09/02/2014,VGIT , , 1679, 2, 0, 09/02/2014,VGLT , , 1703, 0, 0, 09/02/2014,VGSH , , 10250, 33, 0, 09/02/2014,VIA , , 1349, 390, 0, 09/02/2014,VIAB , , 20606, 91445, 0, 09/02/2014,VIAS , , 114, 484, 0, 09/02/2014,VICL , , 13950, 16345, 0, 09/02/2014,VICR , , 364, 2761, 0, 09/02/2014,VIDI , , 30, 0, 0, 09/02/2014,VIEW , , 5, 0, 0, 09/02/2014,VIIX , , 530, 1500, 0, 09/02/2014,VIMC , , 11500, 2195, 0, 09/02/2014,VIP , , 26837, 161060, 0, 09/02/2014,VIRC , , 2034, 0, 0, 09/02/2014,VISN , , 100, 0, 0, 09/02/2014,VIVO , , 3886, 16416, 0, 09/02/2014,VLCCF , , 13347, 5729, 0, 09/02/2014,VLGEA , , 420, 1580, 0, 09/02/2014,VLTC , , 4954, 2129, 0, 09/02/2014,VMBS , , 717, 2, 0, 09/02/2014,VNDA , , 3051, 6941, 0, 09/02/2014,VNET , , 16294, 12435, 0, 09/02/2014,VNOM , , 50, 0, 0, 09/02/2014,VNQ , , 265, 0, 0, 09/02/2014,VNQI , , 22638, 298, 0, 09/02/2014,VNR , , 12528, 4279, 0, 09/02/2014,VNRAP , , 100, 0, 0, 09/02/2014,VNRBP , , 1000, 0, 0, 09/02/2014,VOD , , 75781, 121244, 0, 09/02/2014,VOLC , , 7643, 16409, 0, 09/02/2014,VONE , , 111, 2, 0, 09/02/2014,VONG , , 152, 10, 0, 09/02/2014,VONV , , 1228, 1, 0, 09/02/2014,VOXX , , 1696, 5910, 0, 09/02/2014,VPCO , , 8607, 0, 0, 09/02/2014,VPFG , , 4606, 4174, 0, 09/02/2014,VPRT , , 1354, 6181, 0, 09/02/2014,VRA , , 1627, 16283, 0, 09/02/2014,VRML , , 170, 0, 0, 09/02/2014,VRNG , , 29732, 12153, 0, 09/02/2014,VRNS , , 1136, 2906, 0, 09/02/2014,VRNT , , 5000, 16461, 0, 09/02/2014,VRSK , , 3887, 31203, 0, 09/02/2014,VRSN , , 18815, 82302, 0, 09/02/2014,VRTA , , 200, 0, 0, 09/02/2014,VRTS , , 277, 1534, 0, 09/02/2014,VRTU , , 3847, 2827, 0, 09/02/2014,VRTX , , 37527, 64534, 0, 09/02/2014,VSAR , , 817, 1573, 0, 09/02/2014,VSAT , , 2459, 14050, 0, 09/02/2014,VSCI , , 6000, 200, 0, 09/02/2014,VSEC , , 270, 975, 0, 09/02/2014,VSTM , , 5213, 2894, 0, 09/02/2014,VTHR , , 66, 0, 0, 09/02/2014,VTIP , , 7699, 11, 0, 09/02/2014,VTL , , 300, 504, 0, 09/02/2014,VTNR , , 5595, 5704, 0, 09/02/2014,VTSS , , 5776, 18617, 0, 09/02/2014,VTWG , , 152, 0, 0, 09/02/2014,VTWO , , 453, 3, 0, 09/02/2014,VTWV , , 15, 0, 0, 09/02/2014,VVC , , 3, 0, 0, 09/02/2014,VVTV , , 1373, 12268, 0, 09/02/2014,VVUS , , 12170, 25383, 0, 09/02/2014,VWOB , , 2697, 2, 0, 09/02/2014,VXUS , , 24902, 13, 0, 09/02/2014,VYFC , , 261, 0, 0, 09/02/2014,WABC , , 994, 9994, 0, 09/02/2014,WAFD , , 3353, 33521, 0, 09/02/2014,WASH , , 1019, 1540, 0, 09/02/2014,WATT , , 1708, 2433, 0, 09/02/2014,WAVX , , 252, 1900, 0, 09/02/2014,WB , , 19629, 40188, 0, 09/02/2014,WBMD , , 1982, 13994, 0, 09/02/2014,WDC , , 25253, 96885, 0, 09/02/2014,WDFC , , 436, 1973, 0, 09/02/2014,WEC , , 10, 0, 0, 09/02/2014,WEN , , 31637, 167530, 0, 09/02/2014,WERN , , 6414, 27927, 0, 09/02/2014,WETF , , 15795, 45576, 0, 09/02/2014,WEYS , , 247, 621, 0, 09/02/2014,WFBI , , 100, 0, 0, 09/02/2014,WFD , , 100, 1606, 0, 09/02/2014,WFM , , 71926, 68612, 0, 09/02/2014,WGBS , , 400, 0, 0, 09/02/2014,WHF , , 1342, 203, 0, 09/02/2014,WHLR , , 88, 0, 0, 09/02/2014,WIBC , , 7169, 17918, 0, 09/02/2014,WIFI , , 1510, 7927, 0, 09/02/2014,WILC , , 899, 0, 0, 09/02/2014,WILN , , 21608, 600, 0, 09/02/2014,WIN , , 99826, 420691, 0, 09/02/2014,WINA , , 169, 684, 0, 09/02/2014,WIRE , , 1161, 4489, 0, 09/02/2014,WIX , , 6353, 2050, 0, 09/02/2014,WLB , , 894, 5246, 0, 09/02/2014,WLDN , , 6751, 6579, 0, 09/02/2014,WLFC , , 971, 943, 0, 09/02/2014,WLRHU , , 0, 11, 0, 09/02/2014,WLRHW , , 696, 0, 0, 09/02/2014,WMAR , , 619, 4537, 0, 09/02/2014,WMGI , , 2209, 21418, 0, 09/02/2014,WMK , , 0, 62, 0, 09/02/2014,WOOD , , 1099, 1, 0, 09/02/2014,WOOF , , 1017, 27632, 0, 09/02/2014,WPCS , , 16562, 1800, 0, 09/02/2014,WPPGY , , 855, 937, 0, 09/02/2014,WPRT , , 9833, 3275, 0, 09/02/2014,WRES , , 28459, 20089, 0, 09/02/2014,WRLD , , 1290, 2234, 0, 09/02/2014,WSBC , , 710, 2700, 0, 09/02/2014,WSBF , , 1728, 4944, 0, 09/02/2014,WSCI , , 420, 100, 0, 09/02/2014,WSFS , , 223, 1617, 0, 09/02/2014,WSTC , , 1570, 6445, 0, 09/02/2014,WSTG , , 922, 735, 0, 09/02/2014,WSTL , , 677, 7363, 0, 09/02/2014,WTBA , , 470, 1506, 0, 09/02/2014,WTFC , , 1400, 5947, 0, 09/02/2014,WTSL , , 31114, 0, 0, 09/02/2014,WVVI , , 1030, 0, 0, 09/02/2014,WWD , , 3393, 23922, 0, 09/02/2014,WWWW , , 5170, 26891, 0, 09/02/2014,WYNN , , 30536, 108074, 0, 09/02/2014,XCRA , , 5675, 11354, 0, 09/02/2014,XENT , , 1670, 1154, 0, 09/02/2014,XGTI , , 3800, 0, 0, 09/02/2014,XIV , , 29530, 5351, 0, 09/02/2014,XLNX , , 36036, 89851, 0, 09/02/2014,XLRN , , 668, 5857, 0, 09/02/2014,XNCR , , 680, 2505, 0, 09/02/2014,XNET , , 8754, 500, 0, 09/02/2014,XNPT , , 6084, 11781, 0, 09/02/2014,XOMA , , 8809, 14890, 0, 09/02/2014,XONE , , 5679, 4078, 0, 09/02/2014,XOOM , , 1359, 6470, 0, 09/02/2014,XPLR , , 208, 0, 0, 09/02/2014,XRA , , 1500, 0, 0, 09/02/2014,XRAY , , 5230, 37884, 0, 09/02/2014,XRSC , , 38695, 600, 0, 09/02/2014,XWES , , 300, 100, 0, 09/02/2014,XXIA , , 2483, 11326, 0, 09/02/2014,YDIV , , 231, 0, 0, 09/02/2014,YHOO , , 393759, 256438, 0, 09/02/2014,YNDX , , 13913, 23213, 0, 09/02/2014,YOD , , 154, 1154, 0, 09/02/2014,YORW , , 407, 1772, 0, 09/02/2014,YPRO , , 100, 0, 0, 09/02/2014,YRCW , , 2528, 7153, 0, 09/02/2014,YY , , 6361, 6125, 0, 09/02/2014,ZAGG , , 3164, 8203, 0, 09/02/2014,ZAZA , , 104, 500, 0, 09/02/2014,ZBRA , , 2723, 15397, 0, 09/02/2014,ZEUS , , 1191, 2588, 0, 09/02/2014,ZFGN , , 346, 34, 0, 09/02/2014,ZGNX , , 59384, 19587, 0, 09/02/2014,ZHNE , , 14593, 500, 0, 09/02/2014,ZINC , , 7425, 9919, 0, 09/02/2014,ZION , , 11886, 42280, 0, 09/02/2014,ZIOP , , 5808, 12844, 0, 09/02/2014,ZIV , , 3350, 0, 0, 09/02/2014,ZIXI , , 3081, 10370, 0, 09/02/2014,ZLTQ , , 22031, 15704, 0, 09/02/2014,ZN , , 1146, 0, 0, 09/02/2014,ZNGA , , 90025, 1095558, 0, 09/02/2014,ZSPH , , 1715, 1295, 0, 09/02/2014,ZU , , 15224, 10044, 0, 09/02/2014,ZUMZ , , 10673, 11964, 0, 09/02/2014,TOTAL ,NULL , 25894410, 50664861, 0,