Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 08/26/2014,AAIT , , 59, 0, 0, 08/26/2014,AAL , , 61028, 136337, 0, 08/26/2014,AAME , , 0, 316, 0, 08/26/2014,AAOI , , 760, 4468, 0, 08/26/2014,AAON , , 1915, 14388, 0, 08/26/2014,AAPL , , 356717, 628967, 0, 08/26/2014,AAVL , , 487, 300, 0, 08/26/2014,AAWW , , 3156, 10786, 0, 08/26/2014,AAXJ , , 6679, 214, 0, 08/26/2014,ABAC , , 10, 0, 0, 08/26/2014,ABAX , , 1372, 7098, 0, 08/26/2014,ABCB , , 1105, 8647, 0, 08/26/2014,ABCO , , 1224, 11498, 0, 08/26/2014,ABDC , , 228, 0, 0, 08/26/2014,ABGB , , 100, 0, 0, 08/26/2014,ABIO , , 180, 100, 0, 08/26/2014,ABMD , , 553, 15453, 0, 08/26/2014,ABTL , , 2419, 400, 0, 08/26/2014,ABX , , 500, 0, 0, 08/26/2014,ABY , , 2181, 800, 0, 08/26/2014,ACAD , , 3655, 30728, 0, 08/26/2014,ACAS , , 6589, 6849, 0, 08/26/2014,ACAT , , 1846, 7926, 0, 08/26/2014,ACET , , 1459, 8661, 0, 08/26/2014,ACFN , , 3208, 100, 0, 08/26/2014,ACGL , , 3789, 19402, 0, 08/26/2014,ACHC , , 1104, 14030, 0, 08/26/2014,ACHN , , 242811, 106367, 0, 08/26/2014,ACIW , , 1635, 35307, 0, 08/26/2014,ACLS , , 700, 38875, 0, 08/26/2014,ACNB , , 100, 0, 0, 08/26/2014,ACOR , , 2418, 15482, 0, 08/26/2014,ACPW , , 10788, 100, 0, 08/26/2014,ACRX , , 7473, 10408, 0, 08/26/2014,ACTG , , 845, 18424, 0, 08/26/2014,ACTS , , 3850, 1000, 0, 08/26/2014,ACUR , , 25, 519, 0, 08/26/2014,ACWI , , 10666, 77, 0, 08/26/2014,ACWX , , 399, 29, 0, 08/26/2014,ACXM , , 1653, 27197, 0, 08/26/2014,ADAT , , 994, 0, 0, 08/26/2014,ADBE , , 23545, 30691, 0, 08/26/2014,ADEP , , 38286, 10926, 0, 08/26/2014,ADES , , 2002, 10039, 0, 08/26/2014,ADHD , , 211, 278, 0, 08/26/2014,ADI , , 16961, 67400, 0, 08/26/2014,ADMP , , 800, 2390, 0, 08/26/2014,ADMS , , 15, 1946, 0, 08/26/2014,ADNC , , 3772, 7256, 0, 08/26/2014,ADP , , 15607, 66150, 0, 08/26/2014,ADRA , , 5, 0, 0, 08/26/2014,ADRD , , 100, 0, 0, 08/26/2014,ADRE , , 1796, 9135, 0, 08/26/2014,ADSK , , 12495, 52517, 0, 08/26/2014,ADTN , , 2008, 20957, 0, 08/26/2014,ADUS , , 481, 3374, 0, 08/26/2014,ADVS , , 1548, 14874, 0, 08/26/2014,ADXS , , 30222, 7366, 0, 08/26/2014,ADXSW , , 4998, 0, 0, 08/26/2014,AEGN , , 2369, 17437, 0, 08/26/2014,AEGR , , 3780, 10438, 0, 08/26/2014,AEHR , , 11, 0, 0, 08/26/2014,AEIS , , 1534, 16005, 0, 08/26/2014,AEM , , 400, 0, 0, 08/26/2014,AEPI , , 106, 2881, 0, 08/26/2014,AERI , , 1755, 2863, 0, 08/26/2014,AEZS , , 5815, 0, 0, 08/26/2014,AFAM , , 745, 3697, 0, 08/26/2014,AFFX , , 3232, 22191, 0, 08/26/2014,AFH , , 306, 8061, 0, 08/26/2014,AFOP , , 1784, 5022, 0, 08/26/2014,AFSI , , 3521, 12891, 0, 08/26/2014,AGEN , , 2778, 22255, 0, 08/26/2014,AGII , , 608, 9129, 0, 08/26/2014,AGIIL , , 517, 0, 0, 08/26/2014,AGIO , , 718, 6382, 0, 08/26/2014,AGNC , , 25290, 79393, 0, 08/26/2014,AGRO , , 1677, 0, 0, 08/26/2014,AGTC , , 25, 2655, 0, 08/26/2014,AGYS , , 301, 5198, 0, 08/26/2014,AHGP , , 16, 1539, 0, 08/26/2014,AHPI , , 151, 0, 0, 08/26/2014,AIMC , , 2598, 7485, 0, 08/26/2014,AINV , , 27362, 37533, 0, 08/26/2014,AIQ , , 112, 3440, 0, 08/26/2014,AIRM , , 656, 13124, 0, 08/26/2014,AIRR , , 1390, 0, 0, 08/26/2014,AIRT , , 100, 0, 0, 08/26/2014,AIXG , , 375, 350, 0, 08/26/2014,AKAM , , 13735, 62860, 0, 08/26/2014,AKAO , , 312, 3756, 0, 08/26/2014,AKBA , , 100, 2419, 0, 08/26/2014,AKER , , 10, 0, 0, 08/26/2014,AKRX , , 10090, 23526, 0, 08/26/2014,ALCO , , 237, 1956, 0, 08/26/2014,ALCS , , 135, 0, 0, 08/26/2014,ALDR , , 98, 2134, 0, 08/26/2014,ALDX , , 1200, 0, 0, 08/26/2014,ALGN , , 5813, 16283, 0, 08/26/2014,ALGT , , 107, 4460, 0, 08/26/2014,ALIM , , 100, 16651, 0, 08/26/2014,ALKS , , 2216, 34682, 0, 08/26/2014,ALLT , , 15347, 7620, 0, 08/26/2014,ALNY , , 3173, 7585, 0, 08/26/2014,ALOG , , 284, 4697, 0, 08/26/2014,ALQA , , 33, 0, 0, 08/26/2014,ALSK , , 3577, 4515, 0, 08/26/2014,ALTI , , 283, 0, 0, 08/26/2014,ALTR , , 16218, 31669, 0, 08/26/2014,ALXA , , 743, 3200, 0, 08/26/2014,ALXN , , 11267, 87563, 0, 08/26/2014,AMAG , , 398, 13013, 0, 08/26/2014,AMAT , , 78602, 128324, 0, 08/26/2014,AMBA , , 19812, 12746, 0, 08/26/2014,AMBC , , 1098, 25828, 0, 08/26/2014,AMBCW , , 256, 0, 0, 08/26/2014,AMBI , , 0, 100, 0, 08/26/2014,AMCC , , 10536, 24289, 0, 08/26/2014,AMCF , , 4935, 100, 0, 08/26/2014,AMCN , , 2500, 500, 0, 08/26/2014,AMCX , , 2719, 7127, 0, 08/26/2014,AMDA , , 5, 200, 0, 08/26/2014,AMED , , 2350, 19432, 0, 08/26/2014,AMGN , , 58477, 145718, 0, 08/26/2014,AMIC , , 100, 0, 0, 08/26/2014,AMKR , , 20245, 36704, 0, 08/26/2014,AMNB , , 105, 4154, 0, 08/26/2014,AMOT , , 300, 2748, 0, 08/26/2014,AMPH , , 4823, 1361, 0, 08/26/2014,AMRI , , 2450, 7416, 0, 08/26/2014,AMRK , , 50, 174, 0, 08/26/2014,AMRN , , 13829, 5547, 0, 08/26/2014,AMRS , , 1042, 16171, 0, 08/26/2014,AMSC , , 5012, 200, 0, 08/26/2014,AMSF , , 21, 6269, 0, 08/26/2014,AMSG , , 1056, 12570, 0, 08/26/2014,AMSWA , , 201, 9119, 0, 08/26/2014,AMT , , 203, 0, 0, 08/26/2014,AMTX , , 1068, 100, 0, 08/26/2014,AMWD , , 442, 6191, 0, 08/26/2014,AMZN , , 42929, 70081, 0, 08/26/2014,ANAC , , 678, 21901, 0, 08/26/2014,ANAD , , 100, 1300, 0, 08/26/2014,ANAT , , 61, 431, 0, 08/26/2014,ANCI , , 220, 0, 0, 08/26/2014,ANCX , , 1797, 193, 0, 08/26/2014,ANDE , , 1476, 12373, 0, 08/26/2014,ANGI , , 2902, 66291, 0, 08/26/2014,ANGO , , 1793, 8011, 0, 08/26/2014,ANIK , , 1605, 8774, 0, 08/26/2014,ANIP , , 1193, 4219, 0, 08/26/2014,ANSS , , 3596, 10435, 0, 08/26/2014,ANTH , , 100, 795, 0, 08/26/2014,ANY , , 150, 0, 0, 08/26/2014,AOSL , , 761, 9146, 0, 08/26/2014,APAGF , , 3, 5104, 0, 08/26/2014,APEI , , 477, 5567, 0, 08/26/2014,APOG , , 417, 9390, 0, 08/26/2014,APOL , , 8732, 24941, 0, 08/26/2014,APPY , , 808, 100, 0, 08/26/2014,APRI , , 2919, 0, 0, 08/26/2014,APWC , , 1400, 0, 0, 08/26/2014,AQXP , , 297, 2, 0, 08/26/2014,ARAY , , 13726, 25721, 0, 08/26/2014,ARCB , , 1619, 13095, 0, 08/26/2014,ARCC , , 23926, 29329, 0, 08/26/2014,ARCI , , 500, 200, 0, 08/26/2014,ARCP , , 20168, 86975, 0, 08/26/2014,ARCPP , , 3227, 0, 0, 08/26/2014,ARCW , , 557, 2112, 0, 08/26/2014,ARDM , , 250, 0, 0, 08/26/2014,ARDX , , 500, 200, 0, 08/26/2014,AREX , , 16362, 17978, 0, 08/26/2014,ARGS , , 5083, 1215, 0, 08/26/2014,ARIA , , 30866, 116109, 0, 08/26/2014,ARII , , 1411, 3808, 0, 08/26/2014,ARLP , , 2961, 7409, 0, 08/26/2014,ARMH , , 5512, 31225, 0, 08/26/2014,ARNA , , 17138, 65506, 0, 08/26/2014,AROW , , 150, 5126, 0, 08/26/2014,ARQL , , 1500, 9399, 0, 08/26/2014,ARRS , , 8682, 34689, 0, 08/26/2014,ARRY , , 10176, 42991, 0, 08/26/2014,ARTNA , , 982, 4881, 0, 08/26/2014,ARTX , , 4194, 0, 0, 08/26/2014,ARUN , , 14333, 47532, 0, 08/26/2014,ARWR , , 57735, 60504, 0, 08/26/2014,ASBC , , 4192, 52531, 0, 08/26/2014,ASBI , , 900, 100, 0, 08/26/2014,ASCMA , , 128, 4324, 0, 08/26/2014,ASEI , , 200, 2853, 0, 08/26/2014,ASFI , , 136, 297, 0, 08/26/2014,ASMB , , 0, 300, 0, 08/26/2014,ASMI , , 2000, 0, 0, 08/26/2014,ASML , , 1599, 1926, 0, 08/26/2014,ASNA , , 6746, 46531, 0, 08/26/2014,ASPS , , 523, 6495, 0, 08/26/2014,ASPX , , 175, 3485, 0, 08/26/2014,ASRV , , 25, 0, 0, 08/26/2014,ASRVP , , 199, 0, 0, 08/26/2014,ASTC , , 260, 200, 0, 08/26/2014,ASTE , , 437, 5668, 0, 08/26/2014,ASTI , , 81082, 0, 0, 08/26/2014,ASTM , , 632, 100, 0, 08/26/2014,ASUR , , 556, 0, 0, 08/26/2014,ASYS , , 457, 3279, 0, 08/26/2014,ATAI , , 100, 0, 0, 08/26/2014,ATAX , , 2100, 420, 0, 08/26/2014,ATEC , , 1150, 3900, 0, 08/26/2014,ATHN , , 1032, 7982, 0, 08/26/2014,ATHX , , 11057, 800, 0, 08/26/2014,ATLC , , 122, 176, 0, 08/26/2014,ATLO , , 100, 4509, 0, 08/26/2014,ATML , , 19705, 47939, 0, 08/26/2014,ATNI , , 122, 2601, 0, 08/26/2014,ATNY , , 8, 335, 0, 08/26/2014,ATRC , , 914, 7936, 0, 08/26/2014,ATRI , , 0, 386, 0, 08/26/2014,ATRO , , 96, 4408, 0, 08/26/2014,ATRS , , 1207, 38720, 0, 08/26/2014,ATSG , , 220, 17015, 0, 08/26/2014,ATTU , , 0, 1720, 0, 08/26/2014,ATVI , , 29680, 165764, 0, 08/26/2014,AU , , 200, 0, 0, 08/26/2014,AUDC , , 11600, 400, 0, 08/26/2014,AUXL , , 3725, 19029, 0, 08/26/2014,AUY , , 500, 0, 0, 08/26/2014,AVAV , , 1681, 7243, 0, 08/26/2014,AVEO , , 3625, 400, 0, 08/26/2014,AVGO , , 25629, 49217, 0, 08/26/2014,AVHI , , 100, 6107, 0, 08/26/2014,AVNR , , 23560, 84170, 0, 08/26/2014,AVNW , , 16510, 5147, 0, 08/26/2014,AVY , , 35, 0, 0, 08/26/2014,AWAY , , 6151, 18363, 0, 08/26/2014,AWRE , , 383, 3383, 0, 08/26/2014,AXAS , , 24463, 72459, 0, 08/26/2014,AXDX , , 3221, 9410, 0, 08/26/2014,AXGN , , 140, 0, 0, 08/26/2014,AXTI , , 450, 0, 0, 08/26/2014,AZPN , , 2268, 37647, 0, 08/26/2014,BABY , , 332, 16245, 0, 08/26/2014,BAC , , 2, 0, 0, 08/26/2014,BAGL , , 313, 6299, 0, 08/26/2014,BAGR , , 0, 100, 0, 08/26/2014,BALT , , 5000, 0, 0, 08/26/2014,BAMM , , 875, 690, 0, 08/26/2014,BANF , , 123, 2044, 0, 08/26/2014,BANR , , 535, 6226, 0, 08/26/2014,BANX , , 1000, 0, 0, 08/26/2014,BASI , , 90, 0, 0, 08/26/2014,BAXS , , 10000, 0, 0, 08/26/2014,BBBY , , 13748, 101311, 0, 08/26/2014,BBCN , , 1888, 35692, 0, 08/26/2014,BBEP , , 5519, 27424, 0, 08/26/2014,BBNK , , 200, 5605, 0, 08/26/2014,BBOX , , 225, 5731, 0, 08/26/2014,BBRG , , 600, 8761, 0, 08/26/2014,BBRY , , 58262, 69856, 0, 08/26/2014,BBSI , , 599, 4536, 0, 08/26/2014,BCOM , , 500, 0, 0, 08/26/2014,BCOR , , 4212, 23424, 0, 08/26/2014,BCOV , , 1364, 10567, 0, 08/26/2014,BCPC , , 258, 10135, 0, 08/26/2014,BCRX , , 14724, 27815, 0, 08/26/2014,BDBD , , 1383, 26351, 0, 08/26/2014,BDCV , , 846, 0, 0, 08/26/2014,BDE , , 3103, 10192, 0, 08/26/2014,BDGE , , 300, 6870, 0, 08/26/2014,BDSI , , 14442, 17058, 0, 08/26/2014,BEAT , , 100, 15078, 0, 08/26/2014,BEAV , , 2534, 28655, 0, 08/26/2014,BEBE , , 3200, 16703, 0, 08/26/2014,BECN , , 3580, 15017, 0, 08/26/2014,BELFB , , 100, 4645, 0, 08/26/2014,BFIN , , 417, 9374, 0, 08/26/2014,BGCP , , 7346, 78995, 0, 08/26/2014,BGFV , , 890, 6534, 0, 08/26/2014,BGMD , , 196, 0, 0, 08/26/2014,BHBK , , 123, 994, 0, 08/26/2014,BIB , , 6939, 1226, 0, 08/26/2014,BIDU , , 32073, 40481, 0, 08/26/2014,BIIB , , 7842, 29810, 0, 08/26/2014,BIND , , 1371, 104, 0, 08/26/2014,BIOC , , 250, 0, 0, 08/26/2014,BIOD , , 2150, 0, 0, 08/26/2014,BIOF , , 656, 1066, 0, 08/26/2014,BIOL , , 0, 200, 0, 08/26/2014,BIOS , , 4391, 20149, 0, 08/26/2014,BIRT , , 1025, 15837, 0, 08/26/2014,BIS , , 1345, 5856, 0, 08/26/2014,BITA , , 100, 0, 0, 08/26/2014,BJRI , , 813, 7739, 0, 08/26/2014,BKCC , , 24210, 8474, 0, 08/26/2014,BKMU , , 5506, 13741, 0, 08/26/2014,BKYF , , 205, 2336, 0, 08/26/2014,BLDP , , 32140, 12735, 0, 08/26/2014,BLDR , , 2188, 15538, 0, 08/26/2014,BLFS , , 1440, 0, 0, 08/26/2014,BLIN , , 1000, 200, 0, 08/26/2014,BLKB , , 1892, 24102, 0, 08/26/2014,BLMN , , 4665, 30260, 0, 08/26/2014,BLMT , , 100, 557, 0, 08/26/2014,BLRX , , 1453, 0, 0, 08/26/2014,BLUE , , 869, 10209, 0, 08/26/2014,BMRC , , 1, 2346, 0, 08/26/2014,BMRN , , 8850, 60029, 0, 08/26/2014,BMTC , , 200, 5269, 0, 08/26/2014,BNCL , , 200, 8340, 0, 08/26/2014,BNCN , , 739, 5888, 0, 08/26/2014,BNDX , , 10423, 150, 0, 08/26/2014,BNFT , , 1097, 2883, 0, 08/26/2014,BOBE , , 672, 15199, 0, 08/26/2014,BOCH , , 533, 0, 0, 08/26/2014,BOFI , , 588, 6858, 0, 08/26/2014,BOKF , , 368, 5390, 0, 08/26/2014,BOLT , , 141, 0, 0, 08/26/2014,BONA , , 562, 829, 0, 08/26/2014,BONT , , 784, 14157, 0, 08/26/2014,BOOM , , 104, 3728, 0, 08/26/2014,BOSC , , 250, 0, 0, 08/26/2014,BOTA , , 41, 5856, 0, 08/26/2014,BPFH , , 3225, 35500, 0, 08/26/2014,BPOP , , 1332, 25197, 0, 08/26/2014,BPTH , , 2307, 19663, 0, 08/26/2014,BRCD , , 66630, 117826, 0, 08/26/2014,BRCM , , 24259, 96575, 0, 08/26/2014,BRDR , , 227, 3603, 0, 08/26/2014,BREW , , 413, 7099, 0, 08/26/2014,BRKL , , 608, 19379, 0, 08/26/2014,BRKR , , 1405, 13289, 0, 08/26/2014,BRKS , , 3146, 20489, 0, 08/26/2014,BRLI , , 538, 11410, 0, 08/26/2014,BSDM , , 10500, 0, 0, 08/26/2014,BSET , , 101, 2049, 0, 08/26/2014,BSFT , , 326, 8645, 0, 08/26/2014,BSPM , , 5460, 0, 0, 08/26/2014,BSRR , , 8, 6420, 0, 08/26/2014,BSTC , , 100, 2463, 0, 08/26/2014,BTUI , , 454, 0, 0, 08/26/2014,BUSE , , 303, 22148, 0, 08/26/2014,BV , , 4029, 14411, 0, 08/26/2014,BWEN , , 556, 1115, 0, 08/26/2014,BWFG , , 106, 271, 0, 08/26/2014,BWINB , , 0, 3097, 0, 08/26/2014,BWLD , , 5139, 15527, 0, 08/26/2014,BYBK , , 109, 0, 0, 08/26/2014,BYFC , , 0, 500, 0, 08/26/2014,CA , , 35092, 105642, 0, 08/26/2014,CAAS , , 1760, 3200, 0, 08/26/2014,CAC , , 4, 2267, 0, 08/26/2014,CACB , , 3955, 11305, 0, 08/26/2014,CACC , , 493, 2787, 0, 08/26/2014,CACH , , 11202, 500, 0, 08/26/2014,CACQ , , 570, 13656, 0, 08/26/2014,CAKE , , 2788, 18480, 0, 08/26/2014,CALD , , 1846, 12707, 0, 08/26/2014,CALI , , 1000, 0, 0, 08/26/2014,CALL , , 1025, 5648, 0, 08/26/2014,CALM , , 1773, 9347, 0, 08/26/2014,CAMP , , 2385, 11224, 0, 08/26/2014,CAMT , , 2750, 100, 0, 08/26/2014,CAR , , 5206, 17498, 0, 08/26/2014,CARA , , 200, 3125, 0, 08/26/2014,CARB , , 2276, 11633, 0, 08/26/2014,CART , , 63, 0, 0, 08/26/2014,CARZ , , 60, 0, 0, 08/26/2014,CASH , , 14, 3226, 0, 08/26/2014,CASI , , 1, 0, 0, 08/26/2014,CASS , , 301, 3276, 0, 08/26/2014,CASY , , 726, 11328, 0, 08/26/2014,CATM , , 270, 27214, 0, 08/26/2014,CATY , , 1177, 26862, 0, 08/26/2014,CAVM , , 2604, 49576, 0, 08/26/2014,CBAK , , 4284, 0, 0, 08/26/2014,CBD , , 100, 0, 0, 08/26/2014,CBDE , , 437, 0, 0, 08/26/2014,CBF , , 1330, 6658, 0, 08/26/2014,CBLI , , 133, 0, 0, 08/26/2014,CBMG , , 3000, 0, 0, 08/26/2014,CBMX , , 800, 100, 0, 08/26/2014,CBNJ , , 0, 13, 0, 08/26/2014,CBOE , , 4916, 33418, 0, 08/26/2014,CBPO , , 1358, 795, 0, 08/26/2014,CBRL , , 3632, 6334, 0, 08/26/2014,CBRX , , 0, 1213, 0, 08/26/2014,CBSH , , 3257, 6086, 0, 08/26/2014,CBSHP , , 1500, 0, 0, 08/26/2014,CBST , , 5798, 35858, 0, 08/26/2014,CCBG , , 156, 4147, 0, 08/26/2014,CCCL , , 1100, 0, 0, 08/26/2014,CCCR , , 270, 0, 0, 08/26/2014,CCIH , , 8453, 2408, 0, 08/26/2014,CCMP , , 186, 7524, 0, 08/26/2014,CCNE , , 0, 5040, 0, 08/26/2014,CCOI , , 226, 17501, 0, 08/26/2014,CCRN , , 1553, 9390, 0, 08/26/2014,CCUR , , 700, 2430, 0, 08/26/2014,CCXI , , 550, 16329, 0, 08/26/2014,CDNA , , 9, 22, 0, 08/26/2014,CDNS , , 14071, 37895, 0, 08/26/2014,CDTI , , 8601, 200, 0, 08/26/2014,CDW , , 5060, 15453, 0, 08/26/2014,CDXS , , 420, 0, 0, 08/26/2014,CDZI , , 18185, 0, 0, 08/26/2014,CECE , , 1100, 6425, 0, 08/26/2014,CECO , , 1103, 36142, 0, 08/26/2014,CEF , , 10, 0, 0, 08/26/2014,CELG , , 105729, 207855, 0, 08/26/2014,CEMI , , 127, 200, 0, 08/26/2014,CEMP , , 525, 9786, 0, 08/26/2014,CENT , , 400, 437, 0, 08/26/2014,CENTA , , 500, 17194, 0, 08/26/2014,CENX , , 12798, 33387, 0, 08/26/2014,CERE , , 4694, 0, 0, 08/26/2014,CERN , , 12249, 53944, 0, 08/26/2014,CERS , , 1500, 29396, 0, 08/26/2014,CERU , , 130, 400, 0, 08/26/2014,CETV , , 142, 19135, 0, 08/26/2014,CEVA , , 344, 7499, 0, 08/26/2014,CFBK , , 49, 0, 0, 08/26/2014,CFFI , , 300, 373, 0, 08/26/2014,CFFN , , 1220, 49158, 0, 08/26/2014,CFNB , , 0, 97, 0, 08/26/2014,CFNL , , 350, 10737, 0, 08/26/2014,CG , , 2393, 2035, 0, 08/26/2014,CGEN , , 2333, 108, 0, 08/26/2014,CGIX , , 100, 1793, 0, 08/26/2014,CGNX , , 5833, 27112, 0, 08/26/2014,CGO , , 3011, 0, 0, 08/26/2014,CHCI , , 2000, 0, 0, 08/26/2014,CHCO , , 269, 5292, 0, 08/26/2014,CHDN , , 161, 3598, 0, 08/26/2014,CHDX , , 100, 4998, 0, 08/26/2014,CHEF , , 1221, 5162, 0, 08/26/2014,CHFC , , 712, 8652, 0, 08/26/2014,CHFN , , 0, 11348, 0, 08/26/2014,CHI , , 24951, 300, 0, 08/26/2014,CHKE , , 380, 1026, 0, 08/26/2014,CHKP , , 11795, 16961, 0, 08/26/2014,CHMG , , 1, 100, 0, 08/26/2014,CHMT , , 1500, 0, 0, 08/26/2014,CHOP , , 2002, 0, 0, 08/26/2014,CHRW , , 9686, 46736, 0, 08/26/2014,CHSCN , , 331, 0, 0, 08/26/2014,CHTR , , 3501, 6488, 0, 08/26/2014,CHUY , , 694, 6849, 0, 08/26/2014,CHW , , 11695, 241, 0, 08/26/2014,CHY , , 10270, 693, 0, 08/26/2014,CHYR , , 2104, 0, 0, 08/26/2014,CIDM , , 27500, 53280, 0, 08/26/2014,CIFC , , 30, 3208, 0, 08/26/2014,CIMT , , 378, 0, 0, 08/26/2014,CINF , , 4582, 26297, 0, 08/26/2014,CISG , , 12531, 897, 0, 08/26/2014,CKEC , , 580, 8282, 0, 08/26/2014,CKSW , , 300, 3366, 0, 08/26/2014,CLAC , , 0, 100, 0, 08/26/2014,CLCT , , 1675, 4151, 0, 08/26/2014,CLDN , , 421, 1429, 0, 08/26/2014,CLDX , , 6380, 63538, 0, 08/26/2014,CLFD , , 519, 5859, 0, 08/26/2014,CLIR , , 200, 0, 0, 08/26/2014,CLMS , , 1061, 7689, 0, 08/26/2014,CLMT , , 852, 7447, 0, 08/26/2014,CLNE , , 13634, 42478, 0, 08/26/2014,CLNT , , 2319, 0, 0, 08/26/2014,CLRO , , 325, 0, 0, 08/26/2014,CLSN , , 1077, 0, 0, 08/26/2014,CLUB , , 2200, 1496, 0, 08/26/2014,CLVS , , 3881, 18165, 0, 08/26/2014,CLWT , , 238, 0, 0, 08/26/2014,CMCO , , 400, 5251, 0, 08/26/2014,CMCSA , , 58558, 232309, 0, 08/26/2014,CMCSK , , 6292, 28570, 0, 08/26/2014,CMCT , , 362, 0, 0, 08/26/2014,CME , , 17598, 42733, 0, 08/26/2014,CMFN , , 300, 0, 0, 08/26/2014,CMGE , , 6382, 2343, 0, 08/26/2014,CMLP , , 300, 0, 0, 08/26/2014,CMLS , , 6422, 70591, 0, 08/26/2014,CMRX , , 3014, 8089, 0, 08/26/2014,CMTL , , 6160, 5594, 0, 08/26/2014,CNAT , , 1236, 25, 0, 08/26/2014,CNBKA , , 7, 2014, 0, 08/26/2014,CNCE , , 257, 2835, 0, 08/26/2014,CNDO , , 2800, 1600, 0, 08/26/2014,CNET , , 1100, 0, 0, 08/26/2014,CNIT , , 0, 1246, 0, 08/26/2014,CNMD , , 2438, 11040, 0, 08/26/2014,CNOB , , 533, 14070, 0, 08/26/2014,CNQR , , 2564, 6770, 0, 08/26/2014,CNSI , , 280, 11711, 0, 08/26/2014,CNSL , , 1639, 17918, 0, 08/26/2014,CNTF , , 7800, 0, 0, 08/26/2014,CNTY , , 205, 5477, 0, 08/26/2014,CNVR , , 5381, 33797, 0, 08/26/2014,CNYD , , 0, 3, 0, 08/26/2014,COB , , 0, 6020, 0, 08/26/2014,COBR , , 228, 0, 0, 08/26/2014,COBZ , , 653, 9342, 0, 08/26/2014,COCO , , 49188, 1857, 0, 08/26/2014,COHR , , 281, 7795, 0, 08/26/2014,COHU , , 100, 7958, 0, 08/26/2014,COKE , , 309, 1521, 0, 08/26/2014,COLB , , 765, 16469, 0, 08/26/2014,COLM , , 545, 6135, 0, 08/26/2014,COMM , , 1227, 11406, 0, 08/26/2014,CONE , , 930, 14439, 0, 08/26/2014,CONN , , 5030, 12005, 0, 08/26/2014,COOL , , 0, 200, 0, 08/26/2014,CORE , , 350, 9531, 0, 08/26/2014,CORT , , 1126, 29028, 0, 08/26/2014,COSI , , 6000, 100, 0, 08/26/2014,COST , , 14617, 40092, 0, 08/26/2014,COVS , , 0, 4194, 0, 08/26/2014,COWN , , 7190, 40486, 0, 08/26/2014,CPAH , , 1818, 0, 0, 08/26/2014,CPHD , , 1220, 20095, 0, 08/26/2014,CPIX , , 600, 0, 0, 08/26/2014,CPLA , , 100, 3813, 0, 08/26/2014,CPLP , , 269, 3435, 0, 08/26/2014,CPRT , , 1413, 9212, 0, 08/26/2014,CPRX , , 15624, 26535, 0, 08/26/2014,CPSI , , 645, 3998, 0, 08/26/2014,CPSS , , 203, 11013, 0, 08/26/2014,CPST , , 52531, 94581, 0, 08/26/2014,CPTA , , 500, 100, 0, 08/26/2014,CPWR , , 4751, 64776, 0, 08/26/2014,CPXX , , 100, 0, 0, 08/26/2014,CQP , , 0, 191, 0, 08/26/2014,CRAI , , 106, 6926, 0, 08/26/2014,CRAY , , 9595, 27593, 0, 08/26/2014,CRDC , , 806, 4032, 0, 08/26/2014,CRDS , , 250, 712, 0, 08/26/2014,CRDT , , 3, 0, 0, 08/26/2014,CREE , , 13731, 13065, 0, 08/26/2014,CREG , , 104, 1551, 0, 08/26/2014,CRESY , , 65, 250, 0, 08/26/2014,CRIS , , 5679, 20147, 0, 08/26/2014,CRM , , 200, 0, 0, 08/26/2014,CRME , , 0, 56, 0, 08/26/2014,CRMT , , 410, 6036, 0, 08/26/2014,CRNT , , 3896, 800, 0, 08/26/2014,CROX , , 4732, 30563, 0, 08/26/2014,CRRC , , 262, 66, 0, 08/26/2014,CRRS , , 5260, 11237, 0, 08/26/2014,CRTN , , 100, 0, 0, 08/26/2014,CRTO , , 12710, 21033, 0, 08/26/2014,CRUS , , 6883, 33286, 0, 08/26/2014,CRVL , , 214, 7201, 0, 08/26/2014,CRWN , , 1100, 18303, 0, 08/26/2014,CRWS , , 774, 795, 0, 08/26/2014,CRZO , , 8127, 25945, 0, 08/26/2014,CSBK , , 300, 8922, 0, 08/26/2014,CSCD , , 280, 7038, 0, 08/26/2014,CSCO , , 309503, 510908, 0, 08/26/2014,CSFL , , 1355, 9719, 0, 08/26/2014,CSGP , , 340, 3561, 0, 08/26/2014,CSGS , , 2270, 12582, 0, 08/26/2014,CSII , , 163, 7921, 0, 08/26/2014,CSIQ , , 29355, 8863, 0, 08/26/2014,CSOD , , 1211, 26559, 0, 08/26/2014,CSPI , , 100, 0, 0, 08/26/2014,CSQ , , 21128, 334, 0, 08/26/2014,CSRE , , 200, 0, 0, 08/26/2014,CSTE , , 992, 862, 0, 08/26/2014,CSUN , , 8, 100, 0, 08/26/2014,CSWC , , 8, 721, 0, 08/26/2014,CTAS , , 4736, 35060, 0, 08/26/2014,CTBI , , 757, 4308, 0, 08/26/2014,CTCM , , 8923, 10095, 0, 08/26/2014,CTCT , , 479, 9771, 0, 08/26/2014,CTG , , 4008, 4450, 0, 08/26/2014,CTHR , , 500, 700, 0, 08/26/2014,CTIC , , 22653, 46189, 0, 08/26/2014,CTLT , , 0, 38, 0, 08/26/2014,CTRE , , 826, 6227, 0, 08/26/2014,CTRL , , 2438, 4288, 0, 08/26/2014,CTRN , , 1479, 9296, 0, 08/26/2014,CTRP , , 6515, 11473, 0, 08/26/2014,CTRX , , 3178, 13947, 0, 08/26/2014,CTSH , , 91236, 98725, 0, 08/26/2014,CTWS , , 501, 3930, 0, 08/26/2014,CTXS , , 8989, 30971, 0, 08/26/2014,CU , , 1260, 0, 0, 08/26/2014,CUBI , , 100, 6939, 0, 08/26/2014,CUI , , 650, 10692, 0, 08/26/2014,CUNB , , 0, 5206, 0, 08/26/2014,CUTR , , 42, 154, 0, 08/26/2014,CVBF , , 1292, 32310, 0, 08/26/2014,CVCO , , 15, 2280, 0, 08/26/2014,CVCY , , 100, 0, 0, 08/26/2014,CVGI , , 885, 11847, 0, 08/26/2014,CVGW , , 1, 4363, 0, 08/26/2014,CVLT , , 1578, 15401, 0, 08/26/2014,CVS , , 412, 0, 0, 08/26/2014,CVTI , , 322, 394, 0, 08/26/2014,CWB , , 121, 0, 0, 08/26/2014,CWBC , , 250, 0, 0, 08/26/2014,CWCO , , 1958, 838, 0, 08/26/2014,CWST , , 3810, 15302, 0, 08/26/2014,CXDC , , 3181, 2527, 0, 08/26/2014,CY , , 5933, 66269, 0, 08/26/2014,CYBE , , 1835, 2734, 0, 08/26/2014,CYBX , , 237, 11056, 0, 08/26/2014,CYCC , , 450, 1100, 0, 08/26/2014,CYH , , 140, 0, 0, 08/26/2014,CYHHZ , , 7, 0, 0, 08/26/2014,CYNO , , 600, 9949, 0, 08/26/2014,CYOU , , 293, 689, 0, 08/26/2014,CYT , , 100, 0, 0, 08/26/2014,CYTK , , 1442, 23401, 0, 08/26/2014,CYTR , , 2820, 15594, 0, 08/26/2014,CYTX , , 9461, 35394, 0, 08/26/2014,CZNC , , 283, 4475, 0, 08/26/2014,CZR , , 1548, 19627, 0, 08/26/2014,DAKT , , 5829, 19736, 0, 08/26/2014,DARA , , 40, 0, 0, 08/26/2014,DATE , , 400, 0, 0, 08/26/2014,DAVE , , 324, 2516, 0, 08/26/2014,DBC , , 100, 0, 0, 08/26/2014,DCIX , , 214, 331, 0, 08/26/2014,DCOM , , 1235, 11674, 0, 08/26/2014,DCTH , , 700, 100, 0, 08/26/2014,DDD , , 365, 0, 0, 08/26/2014,DECK , , 0, 146, 0, 08/26/2014,DENN , , 773, 25041, 0, 08/26/2014,DEPO , , 6177, 22293, 0, 08/26/2014,DEST , , 621, 3594, 0, 08/26/2014,DFJ , , 0, 120, 0, 08/26/2014,DFRG , , 2361, 11145, 0, 08/26/2014,DFZ , , 202, 5103, 0, 08/26/2014,DGAS , , 1103, 509, 0, 08/26/2014,DGICA , , 209, 5677, 0, 08/26/2014,DGII , , 222, 7692, 0, 08/26/2014,DGLD , , 1000, 0, 0, 08/26/2014,DGLY , , 110194, 6057, 0, 08/26/2014,DGRS , , 15, 0, 0, 08/26/2014,DGRW , , 1983, 0, 0, 08/26/2014,DHIL , , 70, 926, 0, 08/26/2014,DHRM , , 500, 0, 0, 08/26/2014,DIOD , , 2159, 12730, 0, 08/26/2014,DISCA , , 19004, 41324, 0, 08/26/2014,DISCK , , 11668, 70263, 0, 08/26/2014,DISH , , 11436, 29595, 0, 08/26/2014,DJCO , , 0, 621, 0, 08/26/2014,DLIA , , 11902, 0, 0, 08/26/2014,DLNG , , 80, 100, 0, 08/26/2014,DLTR , , 20438, 54716, 0, 08/26/2014,DMLP , , 340, 300, 0, 08/26/2014,DMND , , 1232, 5724, 0, 08/26/2014,DMRC , , 153, 2224, 0, 08/26/2014,DNDN , , 8817, 48335, 0, 08/26/2014,DNKN , , 5169, 13201, 0, 08/26/2014,DORM , , 1217, 7669, 0, 08/26/2014,DOVR , , 300, 0, 0, 08/26/2014,DOX , , 4933, 17314, 0, 08/26/2014,DRAD , , 4138, 3548, 0, 08/26/2014,DRIV , , 2462, 17470, 0, 08/26/2014,DRNA , , 250, 4878, 0, 08/26/2014,DRRX , , 1225, 6597, 0, 08/26/2014,DRTX , , 7154, 5037, 0, 08/26/2014,DRWI , , 4500, 5300, 0, 08/26/2014,DRYS , , 8885, 3440, 0, 08/26/2014,DSCI , , 71, 8610, 0, 08/26/2014,DSCO , , 4475, 86230, 0, 08/26/2014,DSGX , , 12, 0, 0, 08/26/2014,DSKX , , 1118, 0, 0, 08/26/2014,DSKY , , 3809, 2334, 0, 08/26/2014,DSLV , , 1653, 12, 0, 08/26/2014,DSPG , , 125, 7925, 0, 08/26/2014,DTLK , , 2087, 7859, 0, 08/26/2014,DTSI , , 1760, 8892, 0, 08/26/2014,DTV , , 12772, 73153, 0, 08/26/2014,DVAX , , 4909, 75847, 0, 08/26/2014,DVCR , , 100, 100, 0, 08/26/2014,DWA , , 3682, 19278, 0, 08/26/2014,DWCH , , 435, 775, 0, 08/26/2014,DWSN , , 748, 3856, 0, 08/26/2014,DXCM , , 2857, 22081, 0, 08/26/2014,DXJS , , 1, 0, 0, 08/26/2014,DXLG , , 440, 16224, 0, 08/26/2014,DXM , , 2063, 5892, 0, 08/26/2014,DXPE , , 510, 4392, 0, 08/26/2014,DXYN , , 600, 8372, 0, 08/26/2014,DYAX , , 3758, 46904, 0, 08/26/2014,DYSL , , 30, 0, 0, 08/26/2014,EA , , 16115, 78906, 0, 08/26/2014,EAC , , 189, 3384, 0, 08/26/2014,EAGL , , 100, 0, 0, 08/26/2014,EARS , , 698, 500, 0, 08/26/2014,EBAY , , 107294, 317275, 0, 08/26/2014,EBIO , , 1075, 2468, 0, 08/26/2014,EBIX , , 2194, 19254, 0, 08/26/2014,EBSB , , 4700, 16592, 0, 08/26/2014,EBTC , , 0, 4164, 0, 08/26/2014,ECHO , , 1471, 12113, 0, 08/26/2014,ECOL , , 797, 7376, 0, 08/26/2014,ECPG , , 1249, 28687, 0, 08/26/2014,ECYT , , 5873, 16324, 0, 08/26/2014,EDAP , , 4413, 1800, 0, 08/26/2014,EDC , , 255, 0, 0, 08/26/2014,EDGW , , 0, 1042, 0, 08/26/2014,EDMC , , 4571, 14438, 0, 08/26/2014,EEFT , , 3105, 17749, 0, 08/26/2014,EEI , , 1000, 0, 0, 08/26/2014,EEM , , 401, 0, 0, 08/26/2014,EEME , , 1, 0, 0, 08/26/2014,EFAV , , 0, 30, 0, 08/26/2014,EFII , , 3008, 15440, 0, 08/26/2014,EFSC , , 0, 5989, 0, 08/26/2014,EGAN , , 157, 100, 0, 08/26/2014,EGBN , , 514, 6909, 0, 08/26/2014,EGHT , , 2001, 31037, 0, 08/26/2014,EGLE , , 11125, 400, 0, 08/26/2014,EGLT , , 0, 2213, 0, 08/26/2014,EGOV , , 1100, 20751, 0, 08/26/2014,EGRX , , 432, 238, 0, 08/26/2014,EHTH , , 1070, 31718, 0, 08/26/2014,EIGI , , 414, 8416, 0, 08/26/2014,ELGX , , 2611, 28515, 0, 08/26/2014,ELNK , , 4413, 38096, 0, 08/26/2014,ELON , , 6303, 8161, 0, 08/26/2014,ELOS , , 0, 1426, 0, 08/26/2014,ELRC , , 380, 5158, 0, 08/26/2014,EMC , , 694, 0, 0, 08/26/2014,EMCB , , 188, 200, 0, 08/26/2014,EMCI , , 0, 2380, 0, 08/26/2014,EMHY , , 50, 0, 0, 08/26/2014,EMIF , , 0, 1, 0, 08/26/2014,EMITF , , 500, 0, 0, 08/26/2014,EMKR , , 24040, 7489, 0, 08/26/2014,EML , , 200, 497, 0, 08/26/2014,EMMS , , 0, 4616, 0, 08/26/2014,ENDP , , 12313, 59283, 0, 08/26/2014,ENG , , 828, 3583, 0, 08/26/2014,ENOC , , 1401, 19939, 0, 08/26/2014,ENPH , , 12403, 26699, 0, 08/26/2014,ENSG , , 2081, 6154, 0, 08/26/2014,ENT , , 1273, 24470, 0, 08/26/2014,ENTA , , 2952, 5049, 0, 08/26/2014,ENTG , , 1229, 44765, 0, 08/26/2014,ENTR , , 2439, 29805, 0, 08/26/2014,ENVE , , 2300, 3895, 0, 08/26/2014,ENVI , , 1500, 100, 0, 08/26/2014,ENZN , , 16950, 2100, 0, 08/26/2014,ENZY , , 4129, 100, 0, 08/26/2014,EOPN , , 472, 6373, 0, 08/26/2014,EPAX , , 0, 189, 0, 08/26/2014,EPAY , , 358, 16383, 0, 08/26/2014,EPIQ , , 375, 11204, 0, 08/26/2014,EPRS , , 45, 0, 0, 08/26/2014,EPZM , , 1149, 3993, 0, 08/26/2014,EQIX , , 1533, 12658, 0, 08/26/2014,ERIC , , 14332, 14319, 0, 08/26/2014,ERIE , , 620, 2198, 0, 08/26/2014,ERII , , 950, 10668, 0, 08/26/2014,EROC , , 12749, 5841, 0, 08/26/2014,ERS , , 175, 0, 0, 08/26/2014,ESBF , , 100, 4800, 0, 08/26/2014,ESCA , , 3625, 6535, 0, 08/26/2014,ESEA , , 1500, 100, 0, 08/26/2014,ESGR , , 403, 1773, 0, 08/26/2014,ESIO , , 3197, 9983, 0, 08/26/2014,ESLT , , 1138, 100, 0, 08/26/2014,ESPR , , 426, 2723, 0, 08/26/2014,ESRX , , 31204, 81695, 0, 08/26/2014,ESSA , , 251, 2033, 0, 08/26/2014,ESSX , , 0, 100, 0, 08/26/2014,ESXB , , 100, 0, 0, 08/26/2014,ESYS , , 100, 0, 0, 08/26/2014,ETFC , , 15714, 101644, 0, 08/26/2014,ETRM , , 918, 1000, 0, 08/26/2014,EUFN , , 2674, 0, 0, 08/26/2014,EVAL , , 1, 0, 0, 08/26/2014,EVAR , , 25000, 0, 0, 08/26/2014,EVBS , , 0, 100, 0, 08/26/2014,EVEP , , 2447, 7517, 0, 08/26/2014,EVOK , , 38, 0, 0, 08/26/2014,EVOL , , 404, 1338, 0, 08/26/2014,EVRY , , 1840, 300, 0, 08/26/2014,EWBC , , 3339, 16094, 0, 08/26/2014,EXA , , 100, 1483, 0, 08/26/2014,EXAC , , 900, 3663, 0, 08/26/2014,EXAS , , 47075, 54200, 0, 08/26/2014,EXEL , , 23446, 55582, 0, 08/26/2014,EXFO , , 500, 0, 0, 08/26/2014,EXLP , , 4039, 11666, 0, 08/26/2014,EXLS , , 415, 11374, 0, 08/26/2014,EXPD , , 12973, 26894, 0, 08/26/2014,EXPE , , 12274, 37483, 0, 08/26/2014,EXPO , , 15, 4694, 0, 08/26/2014,EXTR , , 17918, 32884, 0, 08/26/2014,EXXI , , 27529, 61660, 0, 08/26/2014,EZCH , , 2168, 1343, 0, 08/26/2014,EZPW , , 1759, 17005, 0, 08/26/2014,FALC , , 0, 600, 0, 08/26/2014,FANG , , 4019, 15095, 0, 08/26/2014,FARM , , 750, 2314, 0, 08/26/2014,FARO , , 2157, 6396, 0, 08/26/2014,FAS , , 0, 8400, 0, 08/26/2014,FAST , , 13931, 46081, 0, 08/26/2014,FB , , 184166, 658365, 0, 08/26/2014,FBIZ , , 309, 2741, 0, 08/26/2014,FBMS , , 13, 0, 0, 08/26/2014,FBNC , , 0, 5800, 0, 08/26/2014,FBNK , , 15, 5193, 0, 08/26/2014,FBRC , , 1099, 8236, 0, 08/26/2014,FBSS , , 130, 100, 0, 08/26/2014,FCBC , , 200, 8173, 0, 08/26/2014,FCCY , , 56, 0, 0, 08/26/2014,FCEL , , 70251, 86188, 0, 08/26/2014,FCFS , , 1233, 10800, 0, 08/26/2014,FCLF , , 31, 0, 0, 08/26/2014,FCNCA , , 14, 2424, 0, 08/26/2014,FCS , , 12249, 50765, 0, 08/26/2014,FCZA , , 217, 0, 0, 08/26/2014,FDEF , , 300, 2826, 0, 08/26/2014,FDML , , 1766, 12633, 0, 08/26/2014,FDUS , , 1067, 66, 0, 08/26/2014,FEIC , , 704, 12469, 0, 08/26/2014,FEIM , , 0, 154, 0, 08/26/2014,FELE , , 726, 14186, 0, 08/26/2014,FES , , 2000, 3080, 0, 08/26/2014,FEYE , , 30131, 49449, 0, 08/26/2014,FFBC , , 853, 17101, 0, 08/26/2014,FFIC , , 481, 8132, 0, 08/26/2014,FFIN , , 1007, 19779, 0, 08/26/2014,FFIV , , 9627, 25277, 0, 08/26/2014,FFKT , , 300, 475, 0, 08/26/2014,FFNW , , 80, 7696, 0, 08/26/2014,FHCO , , 486, 11406, 0, 08/26/2014,FIBK , , 966, 6178, 0, 08/26/2014,FINL , , 4014, 22815, 0, 08/26/2014,FISH , , 1103, 0, 0, 08/26/2014,FISI , , 0, 3633, 0, 08/26/2014,FISV , , 5492, 66455, 0, 08/26/2014,FITB , , 60629, 255240, 0, 08/26/2014,FITBI , , 382, 0, 0, 08/26/2014,FIVE , , 1604, 15198, 0, 08/26/2014,FIVN , , 226, 8766, 0, 08/26/2014,FIZZ , , 3020, 3288, 0, 08/26/2014,FLDM , , 4202, 9810, 0, 08/26/2014,FLEX , , 10710, 42723, 0, 08/26/2014,FLIC , , 100, 3807, 0, 08/26/2014,FLIR , , 5119, 44215, 0, 08/26/2014,FLML , , 453, 19653, 0, 08/26/2014,FLR , , 416, 0, 0, 08/26/2014,FLWS , , 106, 14725, 0, 08/26/2014,FLXN , , 0, 4627, 0, 08/26/2014,FLXS , , 367, 3445, 0, 08/26/2014,FMBH , , 100, 0, 0, 08/26/2014,FMBI , , 1006, 24584, 0, 08/26/2014,FMER , , 6687, 78921, 0, 08/26/2014,FMI , , 4475, 4629, 0, 08/26/2014,FMNB , , 100, 0, 0, 08/26/2014,FNFG , , 7837, 51197, 0, 08/26/2014,FNGN , , 850, 17534, 0, 08/26/2014,FNHC , , 2429, 4645, 0, 08/26/2014,FNLC , , 237, 5577, 0, 08/26/2014,FNRG , , 1000, 0, 0, 08/26/2014,FNSR , , 7769, 42351, 0, 08/26/2014,FOLD , , 44902, 20602, 0, 08/26/2014,FONR , , 1216, 2022, 0, 08/26/2014,FORD , , 8463, 0, 0, 08/26/2014,FORM , , 1428, 19774, 0, 08/26/2014,FORR , , 202, 2798, 0, 08/26/2014,FOSL , , 3360, 12078, 0, 08/26/2014,FOX , , 10711, 30073, 0, 08/26/2014,FOXA , , 45522, 148063, 0, 08/26/2014,FOXF , , 423, 9311, 0, 08/26/2014,FPRX , , 1005, 5203, 0, 08/26/2014,FRAN , , 3329, 38861, 0, 08/26/2014,FRBK , , 12934, 23072, 0, 08/26/2014,FRED , , 554, 15219, 0, 08/26/2014,FREE , , 20240, 0, 0, 08/26/2014,FRGI , , 1435, 8011, 0, 08/26/2014,FRME , , 702, 13348, 0, 08/26/2014,FRNK , , 0, 4700, 0, 08/26/2014,FRP , , 1289, 6699, 0, 08/26/2014,FRSH , , 269, 3460, 0, 08/26/2014,FSBK , , 78, 145, 0, 08/26/2014,FSBW , , 23, 0, 0, 08/26/2014,FSC , , 22204, 23143, 0, 08/26/2014,FSFR , , 9244, 410, 0, 08/26/2014,FSGI , , 200, 300, 0, 08/26/2014,FSLR , , 18374, 21199, 0, 08/26/2014,FSP , , 800, 0, 0, 08/26/2014,FSRV , , 0, 424, 0, 08/26/2014,FSTR , , 236, 3162, 0, 08/26/2014,FSYS , , 752, 7579, 0, 08/26/2014,FTCS , , 2628, 0, 0, 08/26/2014,FTD , , 183, 5441, 0, 08/26/2014,FTEK , , 800, 5864, 0, 08/26/2014,FTGC , , 125, 77, 0, 08/26/2014,FTHI , , 252, 0, 0, 08/26/2014,FTNT , , 6604, 20325, 0, 08/26/2014,FTR , , 80282, 117299, 0, 08/26/2014,FTSL , , 329, 0, 0, 08/26/2014,FUBC , , 400, 12711, 0, 08/26/2014,FUEL , , 3325, 7330, 0, 08/26/2014,FULL , , 1884, 4615, 0, 08/26/2014,FULT , , 5149, 40219, 0, 08/26/2014,FUND , , 100, 0, 0, 08/26/2014,FV , , 6017, 0, 0, 08/26/2014,FWLT , , 1602, 9782, 0, 08/26/2014,FWM , , 4376, 10462, 0, 08/26/2014,FWRD , , 215, 9649, 0, 08/26/2014,FXCB , , 1, 6310, 0, 08/26/2014,FXEN , , 1800, 14607, 0, 08/26/2014,GABC , , 858, 4702, 0, 08/26/2014,GAGA , , 300, 0, 0, 08/26/2014,GAIA , , 13, 8856, 0, 08/26/2014,GAIN , , 1379, 3743, 0, 08/26/2014,GAINP , , 100, 0, 0, 08/26/2014,GALE , , 14665, 36926, 0, 08/26/2014,GALT , , 6020, 7364, 0, 08/26/2014,GAME , , 5467, 3525, 0, 08/26/2014,GARS , , 1835, 279, 0, 08/26/2014,GASS , , 1900, 931, 0, 08/26/2014,GBCI , , 1100, 25619, 0, 08/26/2014,GBDC , , 3017, 2870, 0, 08/26/2014,GBIM , , 10, 0, 0, 08/26/2014,GBLI , , 300, 3043, 0, 08/26/2014,GBNK , , 50, 8714, 0, 08/26/2014,GCBC , , 13, 0, 0, 08/26/2014,GCVRZ , , 12, 0, 0, 08/26/2014,GDX , , 500, 0, 0, 08/26/2014,GE , , 677, 0, 0, 08/26/2014,GENE , , 56058, 690, 0, 08/26/2014,GEOS , , 691, 5155, 0, 08/26/2014,GERN , , 6634, 44972, 0, 08/26/2014,GEVA , , 1100, 10230, 0, 08/26/2014,GEVO , , 755, 0, 0, 08/26/2014,GFN , , 700, 5717, 0, 08/26/2014,GGAL , , 2750, 3464, 0, 08/26/2014,GHDX , , 648, 7190, 0, 08/26/2014,GIFI , , 51, 5693, 0, 08/26/2014,GIGA , , 6, 0, 0, 08/26/2014,GIGM , , 735, 0, 0, 08/26/2014,GIII , , 777, 6776, 0, 08/26/2014,GILD , , 324806, 202006, 0, 08/26/2014,GILT , , 14, 0, 0, 08/26/2014,GK , , 753, 5868, 0, 08/26/2014,GKNT , , 50, 0, 0, 08/26/2014,GLAD , , 1568, 600, 0, 08/26/2014,GLDD , , 4711, 22670, 0, 08/26/2014,GLDI , , 84, 0, 0, 08/26/2014,GLMD , , 125, 0, 0, 08/26/2014,GLNG , , 5024, 175791, 0, 08/26/2014,GLPI , , 914, 10128, 0, 08/26/2014,GLRE , , 549, 8317, 0, 08/26/2014,GLRI , , 108, 6642, 0, 08/26/2014,GLUU , , 20827, 42862, 0, 08/26/2014,GLYC , , 1125, 1540, 0, 08/26/2014,GMAN , , 1507, 2348, 0, 08/26/2014,GMCR , , 12048, 29410, 0, 08/26/2014,GMLP , , 634, 5348, 0, 08/26/2014,GNBC , , 162, 1542, 0, 08/26/2014,GNCA , , 0, 2014, 0, 08/26/2014,GNCMA , , 577, 11117, 0, 08/26/2014,GNMK , , 225, 14561, 0, 08/26/2014,GNTX , , 5418, 20699, 0, 08/26/2014,GNVC , , 1110, 0, 0, 08/26/2014,GOGO , , 8185, 21212, 0, 08/26/2014,GOLD , , 13118, 35600, 0, 08/26/2014,GOMO , , 1964, 5539, 0, 08/26/2014,GOOD , , 2549, 10739, 0, 08/26/2014,GOODN , , 115, 0, 0, 08/26/2014,GOODP , , 14, 0, 0, 08/26/2014,GOOG , , 21010, 36152, 0, 08/26/2014,GOOGL , , 16013, 58240, 0, 08/26/2014,GPL , , 500, 0, 0, 08/26/2014,GPOR , , 7030, 14364, 0, 08/26/2014,GPRC , , 1770, 0, 0, 08/26/2014,GPRE , , 4663, 18843, 0, 08/26/2014,GPRO , , 54836, 18140, 0, 08/26/2014,GRFS , , 3795, 4882, 0, 08/26/2014,GRIF , , 101, 235, 0, 08/26/2014,GRMN , , 9949, 21960, 0, 08/26/2014,GROW , , 1154, 0, 0, 08/26/2014,GRPN , , 80244, 177262, 0, 08/26/2014,GRVY , , 50, 0, 0, 08/26/2014,GSBC , , 0, 3247, 0, 08/26/2014,GSIG , , 780, 11412, 0, 08/26/2014,GSIT , , 0, 1274, 0, 08/26/2014,GSJK , , 3686, 4100, 0, 08/26/2014,GSM , , 3235, 19580, 0, 08/26/2014,GSOL , , 0, 7997, 0, 08/26/2014,GSVC , , 4345, 100, 0, 08/26/2014,GT , , 22185, 134016, 0, 08/26/2014,GTAT , , 163856, 106813, 0, 08/26/2014,GTIM , , 0, 100, 0, 08/26/2014,GTIV , , 1095, 10707, 0, 08/26/2014,GTLS , , 4048, 11329, 0, 08/26/2014,GTU , , 100, 0, 0, 08/26/2014,GTXI , , 4342, 100, 0, 08/26/2014,GUID , , 137, 7305, 0, 08/26/2014,GULF , , 2112, 0, 0, 08/26/2014,GULTU , , 5007, 500, 0, 08/26/2014,GURE , , 100, 400, 0, 08/26/2014,GWPH , , 2694, 940, 0, 08/26/2014,HA , , 5846, 18044, 0, 08/26/2014,HAFC , , 444, 11932, 0, 08/26/2014,HAIN , , 2933, 18572, 0, 08/26/2014,HALL , , 25, 8335, 0, 08/26/2014,HALO , , 7016, 32589, 0, 08/26/2014,HART , , 752, 1758, 0, 08/26/2014,HAS , , 14613, 21362, 0, 08/26/2014,HAWK , , 1494, 16196, 0, 08/26/2014,HAWKB , , 204, 3091, 0, 08/26/2014,HAYN , , 5, 3169, 0, 08/26/2014,HBAN , , 41246, 150774, 0, 08/26/2014,HBCP , , 300, 502, 0, 08/26/2014,HBHC , , 1401, 25702, 0, 08/26/2014,HBIO , , 1024, 2452, 0, 08/26/2014,HBNC , , 100, 5678, 0, 08/26/2014,HBOS , , 300, 133, 0, 08/26/2014,HBP , , 500, 0, 0, 08/26/2014,HCACU , , 0, 10, 0, 08/26/2014,HCAP , , 3, 0, 0, 08/26/2014,HCBK , , 17399, 48523, 0, 08/26/2014,HCCI , , 189, 5508, 0, 08/26/2014,HCKT , , 1492, 9132, 0, 08/26/2014,HCOM , , 100, 3597, 0, 08/26/2014,HCSG , , 2364, 24483, 0, 08/26/2014,HCT , , 4466, 46684, 0, 08/26/2014,HD , , 403, 0, 0, 08/26/2014,HDNG , , 110, 1592, 0, 08/26/2014,HDS , , 3598, 8421, 0, 08/26/2014,HDSN , , 2380, 1000, 0, 08/26/2014,HEAR , , 591, 3681, 0, 08/26/2014,HEES , , 326, 9901, 0, 08/26/2014,HELE , , 139, 8081, 0, 08/26/2014,HEOP , , 237, 13321, 0, 08/26/2014,HERO , , 17553, 55186, 0, 08/26/2014,HFWA , , 472, 10642, 0, 08/26/2014,HGSH , , 31433, 11626, 0, 08/26/2014,HIBB , , 579, 22972, 0, 08/26/2014,HIFS , , 0, 68, 0, 08/26/2014,HIHO , , 1000, 100, 0, 08/26/2014,HIIQ , , 300, 510, 0, 08/26/2014,HILL , , 7915, 17925, 0, 08/26/2014,HIMX , , 43349, 63487, 0, 08/26/2014,HLIT , , 2067, 31467, 0, 08/26/2014,HLSS , , 10076, 42602, 0, 08/26/2014,HMHC , , 636, 323272, 0, 08/26/2014,HMIN , , 0, 1066, 0, 08/26/2014,HMNF , , 11, 0, 0, 08/26/2014,HMNY , , 100, 0, 0, 08/26/2014,HMPR , , 900, 17834, 0, 08/26/2014,HMST , , 269, 3780, 0, 08/26/2014,HMSY , , 2576, 47079, 0, 08/26/2014,HMTV , , 0, 4329, 0, 08/26/2014,HNH , , 3245, 9745, 0, 08/26/2014,HNNA , , 300, 0, 0, 08/26/2014,HNRG , , 483, 5498, 0, 08/26/2014,HNSN , , 2000, 0, 0, 08/26/2014,HOFT , , 17, 1033, 0, 08/26/2014,HOLI , , 259, 2422, 0, 08/26/2014,HOLX , , 14973, 41802, 0, 08/26/2014,HOMB , , 184, 20357, 0, 08/26/2014,HOVNP , , 100, 0, 0, 08/26/2014,HPJ , , 23165, 1835, 0, 08/26/2014,HPQ , , 554, 0, 0, 08/26/2014,HPTX , , 200, 6990, 0, 08/26/2014,HQY , , 610, 1187, 0, 08/26/2014,HRTX , , 650, 5832, 0, 08/26/2014,HRZN , , 450, 0, 0, 08/26/2014,HSIC , , 4353, 11363, 0, 08/26/2014,HSII , , 1932, 9013, 0, 08/26/2014,HSKA , , 902, 2700, 0, 08/26/2014,HSNI , , 351, 11328, 0, 08/26/2014,HSOL , , 5694, 4053, 0, 08/26/2014,HSTM , , 44, 8684, 0, 08/26/2014,HTBI , , 300, 8834, 0, 08/26/2014,HTBK , , 172, 12589, 0, 08/26/2014,HTBX , , 2865, 1333, 0, 08/26/2014,HTCH , , 1732, 2298, 0, 08/26/2014,HTHT , , 1066, 909, 0, 08/26/2014,HTLD , , 541, 17400, 0, 08/26/2014,HTLF , , 172, 4066, 0, 08/26/2014,HTWO , , 0, 100, 0, 08/26/2014,HTWR , , 547, 6723, 0, 08/26/2014,HUBG , , 400, 43321, 0, 08/26/2014,HURC , , 463, 1849, 0, 08/26/2014,HURN , , 215, 7904, 0, 08/26/2014,HWAY , , 589, 13824, 0, 08/26/2014,HWCC , , 18, 6000, 0, 08/26/2014,HWKN , , 105, 2850, 0, 08/26/2014,HXL , , 1100, 0, 0, 08/26/2014,HYGS , , 1375, 500, 0, 08/26/2014,HYHG , , 200, 0, 0, 08/26/2014,HYLS , , 156, 0, 0, 08/26/2014,HZNP , , 25952, 38632, 0, 08/26/2014,IACI , , 1297, 21642, 0, 08/26/2014,IART , , 626, 8861, 0, 08/26/2014,IBB , , 11175, 6308, 0, 08/26/2014,IBCA , , 420, 4618, 0, 08/26/2014,IBCP , , 370, 14069, 0, 08/26/2014,IBKC , , 474, 11157, 0, 08/26/2014,IBKR , , 1014, 12078, 0, 08/26/2014,IBM , , 95, 0, 0, 08/26/2014,IBOC , , 1616, 16779, 0, 08/26/2014,IBTX , , 149, 2379, 0, 08/26/2014,ICAD , , 918, 3701, 0, 08/26/2014,ICEL , , 0, 5412, 0, 08/26/2014,ICFI , , 12, 5793, 0, 08/26/2014,ICGE , , 902, 13022, 0, 08/26/2014,ICLD , , 2025, 1405, 0, 08/26/2014,ICLN , , 137, 0, 0, 08/26/2014,ICLR , , 5569, 5107, 0, 08/26/2014,ICON , , 628, 17284, 0, 08/26/2014,ICPT , , 5979, 1838, 0, 08/26/2014,ICUI , , 2053, 3738, 0, 08/26/2014,IDCC , , 879, 20820, 0, 08/26/2014,IDRA , , 29281, 31897, 0, 08/26/2014,IDSA , , 3000, 0, 0, 08/26/2014,IDSY , , 264, 0, 0, 08/26/2014,IDTI , , 9931, 53526, 0, 08/26/2014,IDXX , , 1073, 16229, 0, 08/26/2014,IEP , , 2013, 476, 0, 08/26/2014,IESC , , 100, 0, 0, 08/26/2014,IFGL , , 857, 262, 0, 08/26/2014,IFON , , 400, 200, 0, 08/26/2014,IFSM , , 0, 1, 0, 08/26/2014,IGLD , , 902, 0, 0, 08/26/2014,IGOV , , 2107, 172, 0, 08/26/2014,IGTE , , 673, 10150, 0, 08/26/2014,III , , 1340, 24505, 0, 08/26/2014,IIIN , , 244, 5417, 0, 08/26/2014,IIJI , , 783, 0, 0, 08/26/2014,IILG , , 1850, 12190, 0, 08/26/2014,IIVI , , 600, 18573, 0, 08/26/2014,IKAN , , 73, 0, 0, 08/26/2014,IKGH , , 1151, 0, 0, 08/26/2014,IKNX , , 200, 0, 0, 08/26/2014,ILMN , , 14062, 20254, 0, 08/26/2014,IMDZ , , 164, 1291, 0, 08/26/2014,IMGN , , 3939, 27171, 0, 08/26/2014,IMI , , 300, 100, 0, 08/26/2014,IMKTA , , 212, 4870, 0, 08/26/2014,IMMR , , 900, 10511, 0, 08/26/2014,IMMU , , 12982, 27794, 0, 08/26/2014,IMMY , , 473, 0, 0, 08/26/2014,IMNP , , 1800, 19, 0, 08/26/2014,IMO , , 0, 100, 0, 08/26/2014,IMOS , , 438, 1309, 0, 08/26/2014,INAP , , 300, 17016, 0, 08/26/2014,INBK , , 225, 635, 0, 08/26/2014,INCY , , 10825, 32784, 0, 08/26/2014,INDA , , 230, 0, 0, 08/26/2014,INDB , , 200, 6602, 0, 08/26/2014,INDY , , 6591, 55, 0, 08/26/2014,INFA , , 3475, 21981, 0, 08/26/2014,INFI , , 1925, 14931, 0, 08/26/2014,INFN , , 17993, 95872, 0, 08/26/2014,INGN , , 177, 3517, 0, 08/26/2014,ININ , , 267, 5666, 0, 08/26/2014,INNL , , 37, 48, 0, 08/26/2014,INOD , , 0, 533, 0, 08/26/2014,INPH , , 4, 500, 0, 08/26/2014,INSM , , 4900, 12781, 0, 08/26/2014,INSY , , 3393, 5076, 0, 08/26/2014,INTC , , 367450, 396518, 0, 08/26/2014,INTL , , 186, 6219, 0, 08/26/2014,INTLL , , 0, 18, 0, 08/26/2014,INTU , , 17204, 70904, 0, 08/26/2014,INTX , , 401, 4053, 0, 08/26/2014,INVE , , 185, 994, 0, 08/26/2014,INVT , , 1003, 0, 0, 08/26/2014,INWK , , 237, 11643, 0, 08/26/2014,IOSP , , 223, 6108, 0, 08/26/2014,IPAR , , 1273, 7994, 0, 08/26/2014,IPAS , , 3550, 6199, 0, 08/26/2014,IPCC , , 1, 3624, 0, 08/26/2014,IPCI , , 500, 600, 0, 08/26/2014,IPCM , , 129, 5194, 0, 08/26/2014,IPGP , , 3977, 6009, 0, 08/26/2014,IPHS , , 887, 6633, 0, 08/26/2014,IPWR , , 300, 200, 0, 08/26/2014,IPXL , , 1600, 32406, 0, 08/26/2014,IQNT , , 3181, 13015, 0, 08/26/2014,IRBT , , 36912, 17195, 0, 08/26/2014,IRDM , , 5902, 25663, 0, 08/26/2014,IRG , , 700, 6327, 0, 08/26/2014,IRIX , , 0, 887, 0, 08/26/2014,IRMD , , 400, 427, 0, 08/26/2014,IRWD , , 2206, 40308, 0, 08/26/2014,ISBC , , 4681, 116548, 0, 08/26/2014,ISCA , , 711, 7755, 0, 08/26/2014,ISHG , , 20, 171, 0, 08/26/2014,ISIG , , 101, 700, 0, 08/26/2014,ISIL , , 4570, 128532, 0, 08/26/2014,ISIS , , 29622, 58789, 0, 08/26/2014,ISLE , , 1379, 7486, 0, 08/26/2014,ISNS , , 386, 3000, 0, 08/26/2014,ISRG , , 2958, 21130, 0, 08/26/2014,ISRL , , 35, 463, 0, 08/26/2014,ISSC , , 18, 2039, 0, 08/26/2014,ISSI , , 153, 9362, 0, 08/26/2014,ITCI , , 2, 5066, 0, 08/26/2014,ITIC , , 266, 113, 0, 08/26/2014,ITMN , , 91332, 45020, 0, 08/26/2014,ITRI , , 1906, 12750, 0, 08/26/2014,ITRN , , 153, 300, 0, 08/26/2014,IVAC , , 592, 15605, 0, 08/26/2014,IVAN , , 3844, 0, 0, 08/26/2014,IWM , , 1000, 2200, 0, 08/26/2014,IXYS , , 1193, 9967, 0, 08/26/2014,JACK , , 4954, 23815, 0, 08/26/2014,JAKK , , 899, 10726, 0, 08/26/2014,JASN , , 0, 1000, 0, 08/26/2014,JASO , , 9649, 10418, 0, 08/26/2014,JAZZ , , 9286, 8359, 0, 08/26/2014,JBHT , , 1685, 13958, 0, 08/26/2014,JBLU , , 46546, 152274, 0, 08/26/2014,JBSS , , 108, 3100, 0, 08/26/2014,JCOM , , 3483, 18949, 0, 08/26/2014,JCS , , 100, 0, 0, 08/26/2014,JCTCF , , 0, 100, 0, 08/26/2014,JD , , 18665, 30842, 0, 08/26/2014,JDSU , , 15144, 63698, 0, 08/26/2014,JIVE , , 1181, 15341, 0, 08/26/2014,JJSF , , 40, 4896, 0, 08/26/2014,JKHY , , 2652, 18261, 0, 08/26/2014,JMBA , , 3360, 6619, 0, 08/26/2014,JOBS , , 250, 1265, 0, 08/26/2014,JOEZ , , 8205, 13770, 0, 08/26/2014,JOUT , , 655, 2923, 0, 08/26/2014,JRJC , , 18171, 47985, 0, 08/26/2014,JSM , , 400, 0, 0, 08/26/2014,JST , , 1, 0, 0, 08/26/2014,JVA , , 2000, 100, 0, 08/26/2014,KALU , , 540, 13003, 0, 08/26/2014,KANG , , 11545, 1235, 0, 08/26/2014,KBALB , , 949, 14896, 0, 08/26/2014,KBIO , , 0, 678, 0, 08/26/2014,KCAP , , 3687, 7499, 0, 08/26/2014,KCLI , , 103, 1198, 0, 08/26/2014,KELYA , , 727, 8653, 0, 08/26/2014,KEQU , , 21, 0, 0, 08/26/2014,KERX , , 29786, 31018, 0, 08/26/2014,KEYW , , 2140, 8826, 0, 08/26/2014,KFRC , , 498, 9204, 0, 08/26/2014,KFX , , 968, 23705, 0, 08/26/2014,KGJI , , 1125, 0, 0, 08/26/2014,KIN , , 556, 4048, 0, 08/26/2014,KINS , , 200, 0, 0, 08/26/2014,KIOR , , 12631, 0, 0, 08/26/2014,KIPS , , 453, 0, 0, 08/26/2014,KIRK , , 743, 7173, 0, 08/26/2014,KITE , , 100941, 7174, 0, 08/26/2014,KLAC , , 14837, 29831, 0, 08/26/2014,KLIC , , 1422, 5870, 0, 08/26/2014,KMDA , , 1200, 0, 0, 08/26/2014,KNDI , , 81506, 33244, 0, 08/26/2014,KONA , , 150, 541, 0, 08/26/2014,KOPN , , 2753, 25238, 0, 08/26/2014,KPTI , , 425, 5539, 0, 08/26/2014,KRFT , , 40912, 70346, 0, 08/26/2014,KRNY , , 0, 7577, 0, 08/26/2014,KTCC , , 132, 478, 0, 08/26/2014,KTOS , , 2805, 11080, 0, 08/26/2014,KTWO , , 27, 4618, 0, 08/26/2014,KVHI , , 100, 5027, 0, 08/26/2014,KWEB , , 2229, 0, 0, 08/26/2014,KYTH , , 1228, 5294, 0, 08/26/2014,KZ , , 1133, 808, 0, 08/26/2014,LABL , , 778, 3928, 0, 08/26/2014,LACO , , 14, 0, 0, 08/26/2014,LALT , , 1280, 0, 0, 08/26/2014,LAMR , , 3069, 18006, 0, 08/26/2014,LANC , , 713, 7437, 0, 08/26/2014,LAND , , 69, 877, 0, 08/26/2014,LARK , , 1, 0, 0, 08/26/2014,LAWS , , 0, 72, 0, 08/26/2014,LAYN , , 2379, 9398, 0, 08/26/2014,LBAI , , 100, 10862, 0, 08/26/2014,LBTYA , , 8478, 128295, 0, 08/26/2014,LBTYK , , 10022, 431880, 0, 08/26/2014,LCNB , , 750, 100, 0, 08/26/2014,LCUT , , 405, 5507, 0, 08/26/2014,LDRH , , 1405, 6380, 0, 08/26/2014,LE , , 2226, 5032, 0, 08/26/2014,LECO , , 1136, 18367, 0, 08/26/2014,LEDS , , 10145, 0, 0, 08/26/2014,LFUS , , 459, 6719, 0, 08/26/2014,LFVN , , 2250, 200, 0, 08/26/2014,LGCY , , 1404, 8224, 0, 08/26/2014,LGCYO , , 1700, 0, 0, 08/26/2014,LGCYP , , 317, 0, 0, 08/26/2014,LGIH , , 495, 9467, 0, 08/26/2014,LGND , , 1469, 9504, 0, 08/26/2014,LHCG , , 678, 5028, 0, 08/26/2014,LIME , , 2500, 0, 0, 08/26/2014,LINC , , 3792, 8043, 0, 08/26/2014,LINE , , 6813, 31294, 0, 08/26/2014,LINTA , , 12528, 49891, 0, 08/26/2014,LION , , 312, 8661, 0, 08/26/2014,LIOX , , 7705, 33601, 0, 08/26/2014,LIQD , , 714, 500, 0, 08/26/2014,LIQT , , 1821, 0, 0, 08/26/2014,LIVE , , 1540, 200, 0, 08/26/2014,LJPC , , 1015, 293, 0, 08/26/2014,LKFN , , 272, 4394, 0, 08/26/2014,LKQ , , 20150, 41941, 0, 08/26/2014,LLNW , , 100, 23692, 0, 08/26/2014,LLTC , , 9544, 38267, 0, 08/26/2014,LMAT , , 643, 0, 0, 08/26/2014,LMCA , , 2951, 33700, 0, 08/26/2014,LMCK , , 1592, 14880, 0, 08/26/2014,LMIA , , 862, 6576, 0, 08/26/2014,LMNR , , 108, 2876, 0, 08/26/2014,LMNS , , 354, 0, 0, 08/26/2014,LMNX , , 936, 13163, 0, 08/26/2014,LMOS , , 276, 6572, 0, 08/26/2014,LNBB , , 574, 0, 0, 08/26/2014,LNCE , , 618, 13197, 0, 08/26/2014,LNCO , , 10046, 10302, 0, 08/26/2014,LNDC , , 2200, 9151, 0, 08/26/2014,LOAN , , 500, 2651, 0, 08/26/2014,LOCM , , 200, 100, 0, 08/26/2014,LOCO , , 14509, 3170, 0, 08/26/2014,LOGI , , 2006, 3704, 0, 08/26/2014,LOGM , , 1181, 11580, 0, 08/26/2014,LOJN , , 200, 1557, 0, 08/26/2014,LONG , , 6, 403, 0, 08/26/2014,LOOK , , 560, 0, 0, 08/26/2014,LOPE , , 1289, 13742, 0, 08/26/2014,LORL , , 17, 3824, 0, 08/26/2014,LOXO , , 2200, 300, 0, 08/26/2014,LPDX , , 10000, 0, 0, 08/26/2014,LPHI , , 1000, 0, 0, 08/26/2014,LPLA , , 437, 13956, 0, 08/26/2014,LPNT , , 2111, 13384, 0, 08/26/2014,LPSN , , 6431, 18744, 0, 08/26/2014,LPTH , , 100, 100, 0, 08/26/2014,LQDT , , 960, 47457, 0, 08/26/2014,LRAD , , 8148, 9469, 0, 08/26/2014,LRCX , , 8398, 58580, 0, 08/26/2014,LSCC , , 8004, 60871, 0, 08/26/2014,LSTR , , 609, 6334, 0, 08/26/2014,LTBR , , 6478, 2405, 0, 08/26/2014,LTRX , , 1358, 100, 0, 08/26/2014,LULU , , 11833, 28812, 0, 08/26/2014,LUNA , , 1000, 100, 0, 08/26/2014,LVNTA , , 652, 6913, 0, 08/26/2014,LVS , , 2, 0, 0, 08/26/2014,LWAY , , 0, 2467, 0, 08/26/2014,LXRX , , 12483, 86651, 0, 08/26/2014,LYTS , , 0, 6517, 0, 08/26/2014,MACK , , 17658, 30663, 0, 08/26/2014,MAG , , 500, 0, 0, 08/26/2014,MAMS , , 280, 682, 0, 08/26/2014,MANH , , 3734, 25471, 0, 08/26/2014,MANT , , 1430, 11270, 0, 08/26/2014,MAR , , 9656, 54201, 0, 08/26/2014,MARA , , 62, 0, 0, 08/26/2014,MARPS , , 2500, 0, 0, 08/26/2014,MASI , , 2079, 30375, 0, 08/26/2014,MAT , , 45422, 107490, 0, 08/26/2014,MATR , , 2350, 1791, 0, 08/26/2014,MATW , , 792, 9391, 0, 08/26/2014,MBFI , , 4529, 25897, 0, 08/26/2014,MBFIP , , 0, 144, 0, 08/26/2014,MBII , , 409, 14573, 0, 08/26/2014,MBLX , , 80, 0, 0, 08/26/2014,MBRG , , 100, 0, 0, 08/26/2014,MBTF , , 100, 0, 0, 08/26/2014,MBUU , , 210, 7764, 0, 08/26/2014,MBVT , , 300, 2983, 0, 08/26/2014,MBWM , , 152, 5772, 0, 08/26/2014,MCBC , , 1009, 13609, 0, 08/26/2014,MCEP , , 4523, 211, 0, 08/26/2014,MCGC , , 2355, 4450, 0, 08/26/2014,MCHP , , 19746, 34859, 0, 08/26/2014,MCHX , , 1100, 17891, 0, 08/26/2014,MCOX , , 0, 1457, 0, 08/26/2014,MCRI , , 124, 5157, 0, 08/26/2014,MCRL , , 1240, 16121, 0, 08/26/2014,MCRS , , 967, 6253, 0, 08/26/2014,MCUR , , 744, 200, 0, 08/26/2014,MDAS , , 2288, 19724, 0, 08/26/2014,MDCA , , 448, 12881, 0, 08/26/2014,MDCI , , 450, 2214, 0, 08/26/2014,MDCO , , 1214, 29646, 0, 08/26/2014,MDIV , , 2966, 4, 0, 08/26/2014,MDLZ , , 56718, 184761, 0, 08/26/2014,MDRX , , 8382, 35839, 0, 08/26/2014,MDSO , , 1710, 15400, 0, 08/26/2014,MDVN , , 5436, 92942, 0, 08/26/2014,MDWD , , 1920, 1000, 0, 08/26/2014,MDXG , , 847, 23822, 0, 08/26/2014,MEAS , , 500, 5281, 0, 08/26/2014,MEET , , 2055, 200, 0, 08/26/2014,MEIL , , 141, 0, 0, 08/26/2014,MEIP , , 14, 0, 0, 08/26/2014,MELA , , 0, 800, 0, 08/26/2014,MELI , , 848, 9358, 0, 08/26/2014,MEMP , , 9120, 9925, 0, 08/26/2014,MENT , , 7816, 32286, 0, 08/26/2014,MEOH , , 2510, 1486, 0, 08/26/2014,MERC , , 1645, 3782, 0, 08/26/2014,MERU , , 200, 300, 0, 08/26/2014,MET , , 596, 0, 0, 08/26/2014,METR , , 0, 4341, 0, 08/26/2014,MFI , , 600, 546, 0, 08/26/2014,MFLX , , 258, 4863, 0, 08/26/2014,MFRI , , 54, 688, 0, 08/26/2014,MFRM , , 731, 4357, 0, 08/26/2014,MFSF , , 300, 0, 0, 08/26/2014,MGAM , , 823, 10463, 0, 08/26/2014,MGEE , , 561, 12166, 0, 08/26/2014,MGI , , 700, 16942, 0, 08/26/2014,MGIC , , 1391, 100, 0, 08/26/2014,MGLN , , 742, 13802, 0, 08/26/2014,MGNX , , 391, 6003, 0, 08/26/2014,MGPI , , 1103, 1577, 0, 08/26/2014,MGRC , , 268, 6828, 0, 08/26/2014,MHGC , , 2555, 14584, 0, 08/26/2014,MHLD , , 3047, 16319, 0, 08/26/2014,MICT , , 100, 0, 0, 08/26/2014,MIDD , , 1645, 4431, 0, 08/26/2014,MIK , , 100, 1700, 0, 08/26/2014,MIND , , 100, 4034, 0, 08/26/2014,MINI , , 755, 17557, 0, 08/26/2014,MITK , , 2450, 500, 0, 08/26/2014,MITL , , 456, 522, 0, 08/26/2014,MKSI , , 517, 15711, 0, 08/26/2014,MKTO , , 950, 9833, 0, 08/26/2014,MKTX , , 727, 11733, 0, 08/26/2014,MLAB , , 3, 1400, 0, 08/26/2014,MLHR , , 4670, 17790, 0, 08/26/2014,MLNK , , 1207, 23840, 0, 08/26/2014,MLNX , , 2007, 2315, 0, 08/26/2014,MMLP , , 2151, 3964, 0, 08/26/2014,MMSI , , 1333, 19358, 0, 08/26/2014,MMYT , , 395, 1733, 0, 08/26/2014,MNDL , , 7883, 4799, 0, 08/26/2014,MNDO , , 3030, 100, 0, 08/26/2014,MNGA , , 12212, 0, 0, 08/26/2014,MNKD , , 52536, 72127, 0, 08/26/2014,MNOV , , 16316, 0, 0, 08/26/2014,MNRK , , 175, 0, 0, 08/26/2014,MNRO , , 125, 11064, 0, 08/26/2014,MNST , , 10343, 70839, 0, 08/26/2014,MNTA , , 1261, 21277, 0, 08/26/2014,MNTX , , 1148, 8726, 0, 08/26/2014,MOBI , , 3413, 673, 0, 08/26/2014,MOBL , , 14929, 80960, 0, 08/26/2014,MOFG , , 103, 3567, 0, 08/26/2014,MONT , , 200, 544, 0, 08/26/2014,MORN , , 247, 3425, 0, 08/26/2014,MOSY , , 1241, 1610, 0, 08/26/2014,MOVE , , 2706, 17825, 0, 08/26/2014,MPAA , , 2320, 8793, 0, 08/26/2014,MPB , , 7, 0, 0, 08/26/2014,MPEL , , 41172, 100182, 0, 08/26/2014,MPET , , 627, 7700, 0, 08/26/2014,MPWR , , 2679, 19878, 0, 08/26/2014,MRCC , , 2590, 224, 0, 08/26/2014,MRCY , , 1176, 14247, 0, 08/26/2014,MRD , , 360, 588, 0, 08/26/2014,MRGE , , 1100, 32591, 0, 08/26/2014,MRKT , , 2051, 1080, 0, 08/26/2014,MRLN , , 258, 4867, 0, 08/26/2014,MRNS , , 100, 0, 0, 08/26/2014,MRTN , , 1287, 7491, 0, 08/26/2014,MRTX , , 0, 4054, 0, 08/26/2014,MRVC , , 34, 333, 0, 08/26/2014,MRVL , , 37785, 96120, 0, 08/26/2014,MSCC , , 2434, 34660, 0, 08/26/2014,MSEX , , 37, 5811, 0, 08/26/2014,MSFG , , 88, 5132, 0, 08/26/2014,MSFT , , 341727, 568889, 0, 08/26/2014,MSG , , 4011, 9642, 0, 08/26/2014,MSLI , , 1166, 0, 0, 08/26/2014,MSTR , , 129, 2683, 0, 08/26/2014,MTBC , , 1500, 200, 0, 08/26/2014,MTEX , , 330, 0, 0, 08/26/2014,MTGE , , 5000, 18642, 0, 08/26/2014,MTGEP , , 775, 0, 0, 08/26/2014,MTLS , , 1650, 662, 0, 08/26/2014,MTRX , , 1714, 9033, 0, 08/26/2014,MTSC , , 283, 5075, 0, 08/26/2014,MTSI , , 133, 3342, 0, 08/26/2014,MTSN , , 1551, 11224, 0, 08/26/2014,MU , , 109324, 283830, 0, 08/26/2014,MVIS , , 1783, 600, 0, 08/26/2014,MWIV , , 371, 3618, 0, 08/26/2014,MWRX , , 14, 0, 0, 08/26/2014,MXIM , , 15645, 30853, 0, 08/26/2014,MXWL , , 4592, 15675, 0, 08/26/2014,MYGN , , 5608, 18250, 0, 08/26/2014,MYL , , 26327, 247543, 0, 08/26/2014,MYOS , , 8, 0, 0, 08/26/2014,MYRG , , 1212, 6541, 0, 08/26/2014,MZOR , , 221, 1961, 0, 08/26/2014,NAME , , 538, 2882, 0, 08/26/2014,NANO , , 1019, 7872, 0, 08/26/2014,NASB , , 0, 1853, 0, 08/26/2014,NATH , , 100, 1833, 0, 08/26/2014,NATI , , 2632, 11790, 0, 08/26/2014,NATL , , 364, 1855, 0, 08/26/2014,NATR , , 1014, 4483, 0, 08/26/2014,NAVG , , 281, 2676, 0, 08/26/2014,NAVI , , 13682, 59732, 0, 08/26/2014,NBBC , , 500, 21658, 0, 08/26/2014,NBCB , , 108, 6155, 0, 08/26/2014,NBIX , , 2390, 24792, 0, 08/26/2014,NBN , , 0, 109, 0, 08/26/2014,NBS , , 2958, 12984, 0, 08/26/2014,NBTB , , 455, 13497, 0, 08/26/2014,NBTF , , 2901, 0, 0, 08/26/2014,NCIT , , 0, 703, 0, 08/26/2014,NCLH , , 1611, 12232, 0, 08/26/2014,NCMI , , 2002, 21744, 0, 08/26/2014,NDAQ , , 10447, 19231, 0, 08/26/2014,NDLS , , 5914, 11813, 0, 08/26/2014,NDSN , , 527, 13998, 0, 08/26/2014,NEO , , 9008, 7283, 0, 08/26/2014,NEOG , , 1402, 12077, 0, 08/26/2014,NEON , , 2288, 700, 0, 08/26/2014,NEPT , , 2082, 0, 0, 08/26/2014,NERV , , 700, 500, 0, 08/26/2014,NEWP , , 809, 13669, 0, 08/26/2014,NEWS , , 106, 18947, 0, 08/26/2014,NEWT , , 3000, 100, 0, 08/26/2014,NFBK , , 567, 18122, 0, 08/26/2014,NFEC , , 10, 0, 0, 08/26/2014,NFLX , , 8028, 12426, 0, 08/26/2014,NGHC , , 401, 19657, 0, 08/26/2014,NGPC , , 300, 2437, 0, 08/26/2014,NHC , , 0, 30, 0, 08/26/2014,NICE , , 2305, 3689, 0, 08/26/2014,NICK , , 300, 4201, 0, 08/26/2014,NIHD , , 95050, 6814, 0, 08/26/2014,NILE , , 633, 4522, 0, 08/26/2014,NKSH , , 316, 2960, 0, 08/26/2014,NKTR , , 8150, 39573, 0, 08/26/2014,NLNK , , 12156, 9263, 0, 08/26/2014,NLST , , 17782, 0, 0, 08/26/2014,NMA , , 1242, 0, 0, 08/26/2014,NMIH , , 700, 15949, 0, 08/26/2014,NML , , 317, 0, 0, 08/26/2014,NMRX , , 100, 7804, 0, 08/26/2014,NNBR , , 671, 6905, 0, 08/26/2014,NNC , , 100, 0, 0, 08/26/2014,NOVB , , 700, 857, 0, 08/26/2014,NPBC , , 3380, 41944, 0, 08/26/2014,NPSP , , 12864, 74775, 0, 08/26/2014,NRCIA , , 36, 5225, 0, 08/26/2014,NRCIB , , 10, 0, 0, 08/26/2014,NRIM , , 508, 4315, 0, 08/26/2014,NRX , , 300, 0, 0, 08/26/2014,NSEC , , 100, 0, 0, 08/26/2014,NSIT , , 609, 13121, 0, 08/26/2014,NSPH , , 886, 300, 0, 08/26/2014,NSSC , , 100, 0, 0, 08/26/2014,NSTG , , 395, 6466, 0, 08/26/2014,NSU , , 200, 0, 0, 08/26/2014,NTAP , , 19943, 47050, 0, 08/26/2014,NTCT , , 4290, 10114, 0, 08/26/2014,NTES , , 3595, 17071, 0, 08/26/2014,NTGR , , 1595, 13146, 0, 08/26/2014,NTK , , 73, 3082, 0, 08/26/2014,NTLS , , 1085, 4812, 0, 08/26/2014,NTRI , , 2926, 14270, 0, 08/26/2014,NTRS , , 6931, 27658, 0, 08/26/2014,NTWK , , 7788, 400, 0, 08/26/2014,NUAN , , 19383, 206620, 0, 08/26/2014,NUGT , , 795, 0, 0, 08/26/2014,NURO , , 216, 0, 0, 08/26/2014,NUTR , , 15, 4704, 0, 08/26/2014,NUVA , , 1067, 14325, 0, 08/26/2014,NVAX , , 19138, 82994, 0, 08/26/2014,NVDA , , 103286, 219694, 0, 08/26/2014,NVDQ , , 750, 5085, 0, 08/26/2014,NVEC , , 100, 1568, 0, 08/26/2014,NVFY , , 6000, 200, 0, 08/26/2014,NVGN , , 120, 0, 0, 08/26/2014,NVMI , , 1396, 3273, 0, 08/26/2014,NVTL , , 1187, 1597, 0, 08/26/2014,NWBI , , 990, 28001, 0, 08/26/2014,NWBO , , 6752, 8831, 0, 08/26/2014,NWLI , , 0, 806, 0, 08/26/2014,NWPX , , 1026, 3075, 0, 08/26/2014,NWS , , 2215, 11796, 0, 08/26/2014,NWSA , , 34014, 34480, 0, 08/26/2014,NXPI , , 22847, 46358, 0, 08/26/2014,NXST , , 1123, 11605, 0, 08/26/2014,NXTM , , 806, 16953, 0, 08/26/2014,NYMT , , 10186, 37407, 0, 08/26/2014,NYMX , , 0, 500, 0, 08/26/2014,NYNY , , 400, 8595, 0, 08/26/2014,OABC , , 100, 4265, 0, 08/26/2014,OAS , , 300, 0, 0, 08/26/2014,OCFC , , 126, 5314, 0, 08/26/2014,OCLR , , 700, 64412, 0, 08/26/2014,OCLS , , 125, 100, 0, 08/26/2014,OCRX , , 750, 2, 0, 08/26/2014,OCUL , , 186, 144, 0, 08/26/2014,ODFL , , 7336, 47828, 0, 08/26/2014,OFIX , , 75, 4932, 0, 08/26/2014,OFLX , , 0, 1854, 0, 08/26/2014,OFS , , 1000, 0, 0, 08/26/2014,OGXI , , 4900, 7062, 0, 08/26/2014,OHRP , , 3100, 11400, 0, 08/26/2014,OIIM , , 0, 100, 0, 08/26/2014,OKSB , , 460, 9635, 0, 08/26/2014,OLBK , , 100, 4775, 0, 08/26/2014,OLED , , 1054, 13045, 0, 08/26/2014,OMAB , , 604, 100, 0, 08/26/2014,OMCL , , 1030, 13605, 0, 08/26/2014,OMED , , 948, 4213, 0, 08/26/2014,OMER , , 2917, 11664, 0, 08/26/2014,OMEX , , 700, 6900, 0, 08/26/2014,ONB , , 2904, 60854, 0, 08/26/2014,ONCY , , 543, 3, 0, 08/26/2014,ONEQ , , 445, 0, 0, 08/26/2014,ONFC , , 200, 0, 0, 08/26/2014,ONNN , , 46669, 75314, 0, 08/26/2014,ONTX , , 200, 500, 0, 08/26/2014,ONTY , , 7678, 32062, 0, 08/26/2014,OPB , , 1, 3346, 0, 08/26/2014,OPHC , , 135, 0, 0, 08/26/2014,OPHT , , 462, 3719, 0, 08/26/2014,OPLK , , 590, 5461, 0, 08/26/2014,OPTT , , 270, 0, 0, 08/26/2014,OPXA , , 8, 0, 0, 08/26/2014,ORBC , , 203, 11493, 0, 08/26/2014,ORBK , , 1336, 1740, 0, 08/26/2014,ORCL , , 453, 0, 0, 08/26/2014,OREX , , 18650, 56415, 0, 08/26/2014,ORIG , , 5066, 2110, 0, 08/26/2014,ORIT , , 1398, 13964, 0, 08/26/2014,ORLY , , 4501, 15184, 0, 08/26/2014,ORMP , , 343, 208, 0, 08/26/2014,ORPN , , 7061, 600, 0, 08/26/2014,ORRF , , 549, 0, 0, 08/26/2014,OSBC , , 1800, 1061, 0, 08/26/2014,OSHC , , 100, 0, 0, 08/26/2014,OSIR , , 531, 5291, 0, 08/26/2014,OSIS , , 932, 9531, 0, 08/26/2014,OSTK , , 746, 7326, 0, 08/26/2014,OSUR , , 1439, 19288, 0, 08/26/2014,OTEX , , 2543, 1615, 0, 08/26/2014,OTIC , , 800, 345, 0, 08/26/2014,OTIV , , 7, 1000, 0, 08/26/2014,OTTR , , 523, 9357, 0, 08/26/2014,OUTR , , 1810, 13152, 0, 08/26/2014,OVAS , , 1200, 8093, 0, 08/26/2014,OVRL , , 10, 7842, 0, 08/26/2014,OVTI , , 3108, 145933, 0, 08/26/2014,OXBR , , 100, 0, 0, 08/26/2014,OXBT , , 6000, 0, 0, 08/26/2014,OXFD , , 300, 3236, 0, 08/26/2014,OXGN , , 1550, 505, 0, 08/26/2014,OXLC , , 300, 1394, 0, 08/26/2014,OZRK , , 638, 34102, 0, 08/26/2014,PAAS , , 12928, 34576, 0, 08/26/2014,PACB , , 10687, 23825, 0, 08/26/2014,PACW , , 2378, 16896, 0, 08/26/2014,PAGG , , 0, 2, 0, 08/26/2014,PAHC , , 504, 4958, 0, 08/26/2014,PARN , , 8, 0, 0, 08/26/2014,PATK , , 1068, 8036, 0, 08/26/2014,PATR , , 300, 3919, 0, 08/26/2014,PAYX , , 19556, 33268, 0, 08/26/2014,PBCT , , 26478, 53090, 0, 08/26/2014,PBMD , , 0, 500, 0, 08/26/2014,PBPB , , 1472, 7835, 0, 08/26/2014,PBR , , 125, 0, 0, 08/26/2014,PCAR , , 14149, 33562, 0, 08/26/2014,PCBK , , 100, 6511, 0, 08/26/2014,PCCC , , 200, 6135, 0, 08/26/2014,PCH , , 407, 11918, 0, 08/26/2014,PCLN , , 4358, 8226, 0, 08/26/2014,PCMI , , 0, 100, 0, 08/26/2014,PCO , , 8200, 51888, 0, 08/26/2014,PCOM , , 60, 186, 0, 08/26/2014,PCRX , , 2520, 11920, 0, 08/26/2014,PCTI , , 48, 1386, 0, 08/26/2014,PCTY , , 155, 4917, 0, 08/26/2014,PCYC , , 7402, 7422, 0, 08/26/2014,PCYG , , 0, 4950, 0, 08/26/2014,PCYO , , 222, 100, 0, 08/26/2014,PDCE , , 4089, 15465, 0, 08/26/2014,PDCO , , 7854, 30311, 0, 08/26/2014,PDEX , , 1526, 0, 0, 08/26/2014,PDFS , , 775, 7870, 0, 08/26/2014,PDLI , , 73490, 93432, 0, 08/26/2014,PEBO , , 20, 4160, 0, 08/26/2014,PEGA , , 865, 11255, 0, 08/26/2014,PEGI , , 1454, 12276, 0, 08/26/2014,PEIX , , 10405, 11530, 0, 08/26/2014,PENN , , 4325, 37540, 0, 08/26/2014,PENX , , 25, 1535, 0, 08/26/2014,PEOP , , 0, 276, 0, 08/26/2014,PERI , , 2257, 1903, 0, 08/26/2014,PERY , , 778, 4987, 0, 08/26/2014,PESI , , 100, 0, 0, 08/26/2014,PETM , , 7996, 27738, 0, 08/26/2014,PETS , , 3460, 7827, 0, 08/26/2014,PETX , , 690, 8019, 0, 08/26/2014,PFBC , , 300, 6366, 0, 08/26/2014,PFBI , , 50, 449, 0, 08/26/2014,PFIE , , 22050, 12391, 0, 08/26/2014,PFIS , , 105, 2380, 0, 08/26/2014,PFLT , , 1918, 255, 0, 08/26/2014,PFMT , , 494, 8892, 0, 08/26/2014,PFPT , , 1486, 11667, 0, 08/26/2014,PFSW , , 112, 1347, 0, 08/26/2014,PGC , , 51, 6447, 0, 08/26/2014,PGNX , , 3101, 37151, 0, 08/26/2014,PGTI , , 2291, 25909, 0, 08/26/2014,PHII , , 6, 1237, 0, 08/26/2014,PHIIK , , 400, 3232, 0, 08/26/2014,PHMD , , 2176, 8536, 0, 08/26/2014,PICO , , 109, 19288, 0, 08/26/2014,PIH , , 300, 426, 0, 08/26/2014,PINC , , 3764, 4773, 0, 08/26/2014,PKOH , , 143, 2858, 0, 08/26/2014,PKT , , 527, 8721, 0, 08/26/2014,PLAB , , 3234, 22027, 0, 08/26/2014,PLBC , , 34, 0, 0, 08/26/2014,PLCE , , 1231, 10973, 0, 08/26/2014,PLCM , , 5567, 47538, 0, 08/26/2014,PLKI , , 13043, 8052, 0, 08/26/2014,PLMT , , 0, 2448, 0, 08/26/2014,PLNR , , 19689, 5716, 0, 08/26/2014,PLPC , , 22, 1390, 0, 08/26/2014,PLPM , , 3000, 4480, 0, 08/26/2014,PLUG , , 168445, 100956, 0, 08/26/2014,PLUS , , 112, 1902, 0, 08/26/2014,PLXS , , 246, 9537, 0, 08/26/2014,PMCS , , 220686, 50352, 0, 08/26/2014,PMD , , 0, 587, 0, 08/26/2014,PME , , 0, 148, 0, 08/26/2014,PMFG , , 30, 100, 0, 08/26/2014,PNFP , , 327, 12483, 0, 08/26/2014,PNNT , , 20462, 12343, 0, 08/26/2014,PNQI , , 695, 200, 0, 08/26/2014,PNRA , , 1331, 19970, 0, 08/26/2014,PNTR , , 243, 1076, 0, 08/26/2014,PODD , , 1161, 20007, 0, 08/26/2014,POOL , , 876, 14142, 0, 08/26/2014,POPE , , 11, 0, 0, 08/26/2014,POWI , , 679, 10297, 0, 08/26/2014,POWL , , 283, 3754, 0, 08/26/2014,POZN , , 2350, 8403, 0, 08/26/2014,PPBI , , 0, 9076, 0, 08/26/2014,PPC , , 17949, 33006, 0, 08/26/2014,PPHM , , 3393, 46095, 0, 08/26/2014,PPHMP , , 200, 0, 0, 08/26/2014,PRAA , , 1576, 19943, 0, 08/26/2014,PRAN , , 183, 0, 0, 08/26/2014,PRCP , , 8, 750, 0, 08/26/2014,PRFT , , 1052, 10993, 0, 08/26/2014,PRFZ , , 1670, 4, 0, 08/26/2014,PRGN , , 176, 0, 0, 08/26/2014,PRGO , , 417, 0, 0, 08/26/2014,PRGS , , 1741, 17352, 0, 08/26/2014,PRGX , , 100, 8749, 0, 08/26/2014,PRIM , , 891, 10116, 0, 08/26/2014,PRKR , , 1285, 50685, 0, 08/26/2014,PRMW , , 0, 1087, 0, 08/26/2014,PROV , , 0, 939, 0, 08/26/2014,PRPH , , 3000, 250, 0, 08/26/2014,PRSC , , 254, 6921, 0, 08/26/2014,PRSS , , 200, 100, 0, 08/26/2014,PRTA , , 830, 8750, 0, 08/26/2014,PRTS , , 1100, 3059, 0, 08/26/2014,PRXI , , 3000, 0, 0, 08/26/2014,PRXL , , 2987, 23593, 0, 08/26/2014,PSAU , , 502, 0, 0, 08/26/2014,PSBH , , 200, 0, 0, 08/26/2014,PSCH , , 1, 18, 0, 08/26/2014,PSCI , , 480, 0, 0, 08/26/2014,PSCM , , 10, 0, 0, 08/26/2014,PSCT , , 900, 0, 0, 08/26/2014,PSCU , , 488, 0, 0, 08/26/2014,PSDV , , 19, 5686, 0, 08/26/2014,PSEC , , 297911, 71746, 0, 08/26/2014,PSEM , , 4300, 7295, 0, 08/26/2014,PSIX , , 336, 2316, 0, 08/26/2014,PSMI , , 4806, 8859, 0, 08/26/2014,PSMT , , 1911, 5815, 0, 08/26/2014,PSTB , , 201, 15302, 0, 08/26/2014,PSTI , , 1625, 6000, 0, 08/26/2014,PSTR , , 1000, 0, 0, 08/26/2014,PSUN , , 5917, 26068, 0, 08/26/2014,PTC , , 3845, 15198, 0, 08/26/2014,PTCT , , 1053, 9765, 0, 08/26/2014,PTEN , , 11544, 56809, 0, 08/26/2014,PTIE , , 128, 25482, 0, 08/26/2014,PTLA , , 734, 10873, 0, 08/26/2014,PTNR , , 1209, 1803, 0, 08/26/2014,PTRY , , 2144, 13816, 0, 08/26/2014,PTSI , , 200, 2483, 0, 08/26/2014,PTX , , 1561, 9609, 0, 08/26/2014,PULB , , 150, 399, 0, 08/26/2014,PVTB , , 1037, 28937, 0, 08/26/2014,PWOD , , 100, 2856, 0, 08/26/2014,PWRD , , 2643, 6191, 0, 08/26/2014,PWX , , 1, 0, 0, 08/26/2014,PXLW , , 13372, 3616, 0, 08/26/2014,PZZA , , 2358, 10960, 0, 08/26/2014,PZZI , , 3860, 246, 0, 08/26/2014,QABA , , 195, 0, 0, 08/26/2014,QADA , , 100, 3657, 0, 08/26/2014,QCCO , , 261, 0, 0, 08/26/2014,QCLN , , 883, 0, 0, 08/26/2014,QCOM , , 81939, 216951, 0, 08/26/2014,QCRH , , 100, 0, 0, 08/26/2014,QDEL , , 307, 9449, 0, 08/26/2014,QGEN , , 3732, 93263, 0, 08/26/2014,QIWI , , 1151, 689, 0, 08/26/2014,QLGC , , 2539, 26750, 0, 08/26/2014,QLIK , , 3947, 109931, 0, 08/26/2014,QLTY , , 994, 7538, 0, 08/26/2014,QLYS , , 1433, 6386, 0, 08/26/2014,QNST , , 100, 16137, 0, 08/26/2014,QQEW , , 750, 0, 0, 08/26/2014,QQQ , , 139891, 118095, 0, 08/26/2014,QQQC , , 373, 0, 0, 08/26/2014,QQQX , , 3009, 35, 0, 08/26/2014,QQXT , , 100, 2, 0, 08/26/2014,QRHC , , 2700, 6734, 0, 08/26/2014,QSII , , 2164, 22498, 0, 08/26/2014,QTEC , , 1228, 0, 0, 08/26/2014,QTNT , , 136, 0, 0, 08/26/2014,QTWW , , 1700, 0, 0, 08/26/2014,QUIK , , 12751, 15935, 0, 08/26/2014,QUMU , , 0, 504, 0, 08/26/2014,QUNR , , 29586, 11828, 0, 08/26/2014,QURE , , 937, 70, 0, 08/26/2014,RAIL , , 825, 4051, 0, 08/26/2014,RARE , , 249, 3266, 0, 08/26/2014,RAVN , , 512, 10597, 0, 08/26/2014,RBCAA , , 100, 3054, 0, 08/26/2014,RBCN , , 12284, 11093, 0, 08/26/2014,RBPAA , , 400, 100, 0, 08/26/2014,RCII , , 3765, 21496, 0, 08/26/2014,RCKY , , 452, 497, 0, 08/26/2014,RCON , , 2, 0, 0, 08/26/2014,RCPI , , 3047, 700, 0, 08/26/2014,RCPT , , 1100, 5207, 0, 08/26/2014,RDEN , , 3302, 21917, 0, 08/26/2014,RDI , , 100, 9184, 0, 08/26/2014,RDNT , , 1907, 22415, 0, 08/26/2014,RDVY , , 250, 0, 0, 08/26/2014,RDWR , , 261, 1555, 0, 08/26/2014,RECN , , 2727, 10365, 0, 08/26/2014,REDF , , 5815, 100, 0, 08/26/2014,REFR , , 14, 0, 0, 08/26/2014,REGI , , 8214, 18681, 0, 08/26/2014,REGN , , 7014, 9637, 0, 08/26/2014,REIS , , 5, 4440, 0, 08/26/2014,RELL , , 0, 1246, 0, 08/26/2014,REMY , , 121, 4105, 0, 08/26/2014,RENT , , 532, 3596, 0, 08/26/2014,REPH , , 874, 12, 0, 08/26/2014,RESN , , 100, 0, 0, 08/26/2014,REXI , , 0, 7263, 0, 08/26/2014,REXX , , 21779, 21418, 0, 08/26/2014,RFIL , , 101, 0, 0, 08/26/2014,RFMD , , 64588, 204788, 0, 08/26/2014,RGDO , , 58588, 55631, 0, 08/26/2014,RGDX , , 300, 100, 0, 08/26/2014,RGEN , , 2292, 23837, 0, 08/26/2014,RGLD , , 9320, 26564, 0, 08/26/2014,RGLS , , 51, 9330, 0, 08/26/2014,RGSE , , 11905, 24708, 0, 08/26/2014,RIBT , , 303, 0, 0, 08/26/2014,RICK , , 217, 450, 0, 08/26/2014,RIGL , , 1042, 23985, 0, 08/26/2014,RITT , , 0, 1960, 0, 08/26/2014,RJET , , 4167, 17574, 0, 08/26/2014,RLOC , , 8, 7789, 0, 08/26/2014,RLOG , , 40, 0, 0, 08/26/2014,RLYP , , 1605, 6343, 0, 08/26/2014,RMBS , , 8194, 39599, 0, 08/26/2014,RMCF , , 440, 0, 0, 08/26/2014,RMGN , , 500, 0, 0, 08/26/2014,RMTI , , 7420, 13776, 0, 08/26/2014,RNA , , 4350, 2130, 0, 08/26/2014,RNET , , 500, 5111, 0, 08/26/2014,RNST , , 147, 8755, 0, 08/26/2014,RNWK , , 2700, 10936, 0, 08/26/2014,ROBO , , 1438, 0, 0, 08/26/2014,ROCK , , 717, 10895, 0, 08/26/2014,ROIAK , , 3809, 12352, 0, 08/26/2014,ROIC , , 1284, 43799, 0, 08/26/2014,ROKA , , 479, 500, 0, 08/26/2014,ROLL , , 200, 7690, 0, 08/26/2014,ROSE , , 6886, 26526, 0, 08/26/2014,ROSG , , 907, 0, 0, 08/26/2014,ROST , , 23952, 60601, 0, 08/26/2014,ROVI , , 4874, 25375, 0, 08/26/2014,ROYL , , 5125, 788, 0, 08/26/2014,RP , , 1328, 25406, 0, 08/26/2014,RPRX , , 1856, 11586, 0, 08/26/2014,RPTP , , 5379, 20321, 0, 08/26/2014,RPXC , , 2733, 17762, 0, 08/26/2014,RRD , , 10288, 50461, 0, 08/26/2014,RRGB , , 1159, 10959, 0, 08/26/2014,RSTI , , 400, 7412, 0, 08/26/2014,RSX , , 0, 5100, 0, 08/26/2014,RSYS , , 100, 7138, 0, 08/26/2014,RTGN , , 452, 0, 0, 08/26/2014,RTIX , , 5721, 20407, 0, 08/26/2014,RTK , , 4377, 137128, 0, 08/26/2014,RTRX , , 231, 6547, 0, 08/26/2014,RUSHA , , 334, 10772, 0, 08/26/2014,RUSHB , , 100, 170, 0, 08/26/2014,RUTH , , 1444, 13678, 0, 08/26/2014,RVBD , , 3972, 14803, 0, 08/26/2014,RVLT , , 900, 20521, 0, 08/26/2014,RVNC , , 2023, 5068, 0, 08/26/2014,RVSB , , 0, 200, 0, 08/26/2014,RXDX , , 150, 200, 0, 08/26/2014,RXII , , 11405, 400, 0, 08/26/2014,RYAAY , , 2636, 9429, 0, 08/26/2014,SAAS , , 1681, 16076, 0, 08/26/2014,SABR , , 621, 3451, 0, 08/26/2014,SAFM , , 13400, 16679, 0, 08/26/2014,SAFT , , 759, 3523, 0, 08/26/2014,SAGE , , 145, 299, 0, 08/26/2014,SAIA , , 303, 12180, 0, 08/26/2014,SAL , , 18, 0, 0, 08/26/2014,SALE , , 5901, 10785, 0, 08/26/2014,SALM , , 0, 5580, 0, 08/26/2014,SAMG , , 2, 3689, 0, 08/26/2014,SANM , , 4654, 24137, 0, 08/26/2014,SANW , , 15, 0, 0, 08/26/2014,SAPE , , 1424, 34402, 0, 08/26/2014,SASR , , 112, 6300, 0, 08/26/2014,SATS , , 2999, 6804, 0, 08/26/2014,SAVE , , 5600, 18367, 0, 08/26/2014,SBAC , , 7542, 17650, 0, 08/26/2014,SBBX , , 18, 0, 0, 08/26/2014,SBCF , , 208, 10378, 0, 08/26/2014,SBFG , , 42, 0, 0, 08/26/2014,SBGI , , 3732, 35735, 0, 08/26/2014,SBGL , , 200, 0, 0, 08/26/2014,SBLK , , 2499, 603, 0, 08/26/2014,SBNY , , 822, 9863, 0, 08/26/2014,SBRA , , 6104, 19359, 0, 08/26/2014,SBRAP , , 300, 0, 0, 08/26/2014,SBSA , , 160, 0, 0, 08/26/2014,SBSI , , 1018, 6331, 0, 08/26/2014,SBUX , , 36604, 96720, 0, 08/26/2014,SCAI , , 400, 4320, 0, 08/26/2014,SCHL , , 6796, 15070, 0, 08/26/2014,SCHN , , 1584, 12234, 0, 08/26/2014,SCLN , , 10398, 20474, 0, 08/26/2014,SCMP , , 0, 15328, 0, 08/26/2014,SCOK , , 2010, 0, 0, 08/26/2014,SCOR , , 519, 10811, 0, 08/26/2014,SCSC , , 596, 10052, 0, 08/26/2014,SCSS , , 12058, 50180, 0, 08/26/2014,SCTY , , 23997, 45728, 0, 08/26/2014,SCVL , , 450, 17911, 0, 08/26/2014,SEAC , , 600, 9340, 0, 08/26/2014,SEIC , , 2134, 28091, 0, 08/26/2014,SEMI , , 276, 1087, 0, 08/26/2014,SENEA , , 297, 2692, 0, 08/26/2014,SEVRR , , 500, 0, 0, 08/26/2014,SFBS , , 200, 958, 0, 08/26/2014,SFLY , , 2203, 12640, 0, 08/26/2014,SFM , , 5843, 5683, 0, 08/26/2014,SFNC , , 108, 4367, 0, 08/26/2014,SFXE , , 342, 10922, 0, 08/26/2014,SGBK , , 0, 7066, 0, 08/26/2014,SGC , , 207, 1357, 0, 08/26/2014,SGEN , , 2764, 30804, 0, 08/26/2014,SGI , , 629, 19153, 0, 08/26/2014,SGMA , , 230, 0, 0, 08/26/2014,SGMO , , 13818, 29660, 0, 08/26/2014,SGMS , , 11656, 105984, 0, 08/26/2014,SGNT , , 979, 10113, 0, 08/26/2014,SGYP , , 8826, 33109, 0, 08/26/2014,SHEN , , 750, 7594, 0, 08/26/2014,SHLD , , 8004, 16199, 0, 08/26/2014,SHLM , , 867, 9677, 0, 08/26/2014,SHLO , , 1105, 5473, 0, 08/26/2014,SHOO , , 8432, 17959, 0, 08/26/2014,SHOR , , 1238, 23095, 0, 08/26/2014,SHOS , , 300, 4758, 0, 08/26/2014,SHPG , , 2103, 3285, 0, 08/26/2014,SIAL , , 4101, 33059, 0, 08/26/2014,SIFI , , 2, 0, 0, 08/26/2014,SIFY , , 2000, 0, 0, 08/26/2014,SIGA , , 18020, 200, 0, 08/26/2014,SIGI , , 730, 15788, 0, 08/26/2014,SIGM , , 1164, 4276, 0, 08/26/2014,SILC , , 473, 100, 0, 08/26/2014,SIMG , , 3955, 32377, 0, 08/26/2014,SIMO , , 18156, 5039, 0, 08/26/2014,SINA , , 15943, 13808, 0, 08/26/2014,SIRI , , 295474, 552487, 0, 08/26/2014,SIRO , , 283, 8884, 0, 08/26/2014,SIVB , , 1865, 6243, 0, 08/26/2014,SKBI , , 2500, 0, 0, 08/26/2014,SKUL , , 1120, 11003, 0, 08/26/2014,SKYW , , 6488, 27683, 0, 08/26/2014,SKYY , , 859, 0, 0, 08/26/2014,SLAB , , 571, 19958, 0, 08/26/2014,SLGN , , 6585, 7519, 0, 08/26/2014,SLM , , 13028, 74501, 0, 08/26/2014,SLP , , 297, 0, 0, 08/26/2014,SLRC , , 5810, 5009, 0, 08/26/2014,SLVO , , 401, 0, 0, 08/26/2014,SLW , , 500, 0, 0, 08/26/2014,SLXP , , 4562, 7460, 0, 08/26/2014,SM , , 200, 0, 0, 08/26/2014,SMBC , , 200, 0, 0, 08/26/2014,SMCI , , 834, 22991, 0, 08/26/2014,SMED , , 104, 0, 0, 08/26/2014,SMLP , , 0, 61, 0, 08/26/2014,SMPL , , 0, 371, 0, 08/26/2014,SMRT , , 868, 12183, 0, 08/26/2014,SMSI , , 10000, 0, 0, 08/26/2014,SMT , , 632, 140, 0, 08/26/2014,SMTC , , 5122, 34271, 0, 08/26/2014,SMTP , , 686, 0, 0, 08/26/2014,SMTX , , 496, 0, 0, 08/26/2014,SNAK , , 194, 8403, 0, 08/26/2014,SNBC , , 100, 3315, 0, 08/26/2014,SNCR , , 3261, 14946, 0, 08/26/2014,SNDK , , 23835, 36642, 0, 08/26/2014,SNFCA , , 158, 0, 0, 08/26/2014,SNHY , , 108, 7625, 0, 08/26/2014,SNMX , , 1060, 17112, 0, 08/26/2014,SNPS , , 6927, 36912, 0, 08/26/2014,SNSS , , 6762, 16022, 0, 08/26/2014,SNTA , , 24444, 44755, 0, 08/26/2014,SOCL , , 1585, 0, 0, 08/26/2014,SODA , , 6339, 2826, 0, 08/26/2014,SOFO , , 229, 0, 0, 08/26/2014,SOHO , , 0, 152, 0, 08/26/2014,SOHU , , 1570, 3382, 0, 08/26/2014,SONC , , 3204, 44478, 0, 08/26/2014,SONS , , 8396, 70804, 0, 08/26/2014,SORL , , 0, 400, 0, 08/26/2014,SOXX , , 1714, 2, 0, 08/26/2014,SP , , 108, 5658, 0, 08/26/2014,SPAN , , 300, 0, 0, 08/26/2014,SPAR , , 349, 10839, 0, 08/26/2014,SPCB , , 48111, 1606, 0, 08/26/2014,SPDC , , 241, 26916, 0, 08/26/2014,SPEX , , 24501, 0, 0, 08/26/2014,SPHS , , 0, 100, 0, 08/26/2014,SPIL , , 22442, 31563, 0, 08/26/2014,SPKE , , 0, 100, 0, 08/26/2014,SPLK , , 8167, 22234, 0, 08/26/2014,SPLS , , 83144, 149579, 0, 08/26/2014,SPNC , , 301, 16183, 0, 08/26/2014,SPNS , , 5613, 14094, 0, 08/26/2014,SPOK , , 729, 6401, 0, 08/26/2014,SPPI , , 7986, 27789, 0, 08/26/2014,SPPR , , 6, 0, 0, 08/26/2014,SPPRO , , 0, 300, 0, 08/26/2014,SPRT , , 600, 6802, 0, 08/26/2014,SPSC , , 200, 4121, 0, 08/26/2014,SPTN , , 2234, 11430, 0, 08/26/2014,SPWH , , 2312, 6000, 0, 08/26/2014,SPWR , , 26237, 15892, 0, 08/26/2014,SPY , , 1600, 3080, 0, 08/26/2014,SQBG , , 435, 5664, 0, 08/26/2014,SQBK , , 20, 3385, 0, 08/26/2014,SQI , , 106, 7953, 0, 08/26/2014,SQNM , , 8521, 42311, 0, 08/26/2014,SQQQ , , 5018, 1996, 0, 08/26/2014,SRCE , , 170, 4769, 0, 08/26/2014,SRCL , , 3060, 9972, 0, 08/26/2014,SRDX , , 312, 4316, 0, 08/26/2014,SREV , , 4810, 41589, 0, 08/26/2014,SRNE , , 300, 100, 0, 08/26/2014,SRPT , , 4950, 14908, 0, 08/26/2014,SSB , , 358, 6179, 0, 08/26/2014,SSBI , , 1, 0, 0, 08/26/2014,SSH , , 1287, 100, 0, 08/26/2014,SSNC , , 1594, 22194, 0, 08/26/2014,SSO , , 0, 30, 0, 08/26/2014,SSRI , , 11012, 36422, 0, 08/26/2014,SSYS , , 5732, 33238, 0, 08/26/2014,STAA , , 4788, 14470, 0, 08/26/2014,STB , , 2946, 0, 0, 08/26/2014,STBA , , 301, 8599, 0, 08/26/2014,STBZ , , 706, 11122, 0, 08/26/2014,STCK , , 72, 4379, 0, 08/26/2014,STEM , , 2500, 200, 0, 08/26/2014,STFC , , 116, 4088, 0, 08/26/2014,STKL , , 213, 5237, 0, 08/26/2014,STLD , , 27691, 101869, 0, 08/26/2014,STLY , , 100, 0, 0, 08/26/2014,STML , , 657, 5267, 0, 08/26/2014,STMP , , 350, 5539, 0, 08/26/2014,STNR , , 22, 5015, 0, 08/26/2014,STRA , , 785, 3830, 0, 08/26/2014,STRL , , 350, 8976, 0, 08/26/2014,STRM , , 150, 391, 0, 08/26/2014,STRT , , 583, 1939, 0, 08/26/2014,STRZA , , 2401, 12502, 0, 08/26/2014,STX , , 22570, 65561, 0, 08/26/2014,STXS , , 214, 0, 0, 08/26/2014,SUBK , , 125, 4660, 0, 08/26/2014,SUMR , , 700, 8382, 0, 08/26/2014,SUNS , , 371, 100, 0, 08/26/2014,SUPN , , 1088, 8577, 0, 08/26/2014,SURG , , 0, 3019, 0, 08/26/2014,SUSQ , , 3494, 71746, 0, 08/26/2014,SUTR , , 300, 0, 0, 08/26/2014,SVA , , 226, 9358, 0, 08/26/2014,SVBI , , 202, 0, 0, 08/26/2014,SVVC , , 395, 0, 0, 08/26/2014,SWHC , , 48474, 60470, 0, 08/26/2014,SWIR , , 29609, 18259, 0, 08/26/2014,SWKS , , 35015, 34465, 0, 08/26/2014,SWSH , , 196, 100, 0, 08/26/2014,SYBT , , 76, 4538, 0, 08/26/2014,SYK , , 381, 0, 0, 08/26/2014,SYKE , , 2495, 11455, 0, 08/26/2014,SYMC , , 51030, 175081, 0, 08/26/2014,SYMX , , 1100, 0, 0, 08/26/2014,SYNA , , 3776, 21991, 0, 08/26/2014,SYNC , , 85, 2024, 0, 08/26/2014,SYNT , , 62, 4395, 0, 08/26/2014,SYPR , , 326, 227, 0, 08/26/2014,SYUT , , 8, 9628, 0, 08/26/2014,SZMK , , 375, 5823, 0, 08/26/2014,SZYM , , 4897, 29296, 0, 08/26/2014,TAPR , , 545, 0, 0, 08/26/2014,TASR , , 20966, 54172, 0, 08/26/2014,TAST , , 2022, 23418, 0, 08/26/2014,TAX , , 0, 2625, 0, 08/26/2014,TAXI , , 2163, 1009, 0, 08/26/2014,TAYD , , 75, 0, 0, 08/26/2014,TBBK , , 3982, 17385, 0, 08/26/2014,TBF , , 331, 0, 0, 08/26/2014,TBNK , , 0, 4533, 0, 08/26/2014,TBPH , , 400, 25437, 0, 08/26/2014,TBX , , 73, 0, 0, 08/26/2014,TCBI , , 1203, 15123, 0, 08/26/2014,TCBIP , , 76, 0, 0, 08/26/2014,TCBK , , 200, 5703, 0, 08/26/2014,TCPC , , 4685, 1859, 0, 08/26/2014,TCRD , , 5138, 1919, 0, 08/26/2014,TCX , , 650, 123, 0, 08/26/2014,TDIV , , 5935, 7, 0, 08/26/2014,TEAR , , 41, 280, 0, 08/26/2014,TECD , , 4987, 16642, 0, 08/26/2014,TECH , , 765, 8609, 0, 08/26/2014,TECU , , 100, 1217, 0, 08/26/2014,TEDU , , 6977, 2325, 0, 08/26/2014,TEL , , 310, 0, 0, 08/26/2014,TERP , , 1576, 1328, 0, 08/26/2014,TESO , , 2688, 9824, 0, 08/26/2014,TESS , , 6, 3215, 0, 08/26/2014,TFM , , 5188, 28233, 0, 08/26/2014,TFSCU , , 0, 100, 0, 08/26/2014,TFSL , , 1904, 18525, 0, 08/26/2014,TGA , , 500, 2038, 0, 08/26/2014,TGE , , 6337, 633, 0, 08/26/2014,TGTX , , 1742, 9758, 0, 08/26/2014,THFF , , 301, 3877, 0, 08/26/2014,THLD , , 2606, 23643, 0, 08/26/2014,THOR , , 3946, 28772, 0, 08/26/2014,THRM , , 9362, 12449, 0, 08/26/2014,THRX , , 7069, 101685, 0, 08/26/2014,TIBX , , 12354, 40601, 0, 08/26/2014,TICC , , 12346, 3526, 0, 08/26/2014,TIGR , , 95, 0, 0, 08/26/2014,TILE , , 1744, 20074, 0, 08/26/2014,TINY , , 224, 495, 0, 08/26/2014,TIPT , , 0, 1939, 0, 08/26/2014,TISA , , 300, 0, 0, 08/26/2014,TITN , , 173, 5303, 0, 08/26/2014,TIVO , , 27559, 43704, 0, 08/26/2014,TKMR , , 14000, 38839, 0, 08/26/2014,TLF , , 289, 852, 0, 08/26/2014,TLMR , , 101, 11012, 0, 08/26/2014,TLOG , , 500, 100, 0, 08/26/2014,TM , , 200, 0, 0, 08/26/2014,TNAV , , 12906, 19668, 0, 08/26/2014,TNDM , , 2264, 7200, 0, 08/26/2014,TNGO , , 2898, 13598, 0, 08/26/2014,TNXP , , 867, 147, 0, 08/26/2014,TOPS , , 1200, 1199, 0, 08/26/2014,TOUR , , 9074, 2108, 0, 08/26/2014,TOWN , , 108, 7586, 0, 08/26/2014,TPLM , , 400, 0, 0, 08/26/2014,TQNT , , 7252, 52356, 0, 08/26/2014,TQQQ , , 9650, 1665, 0, 08/26/2014,TRAK , , 841, 16088, 0, 08/26/2014,TRCB , , 1000, 0, 0, 08/26/2014,TREE , , 610, 4706, 0, 08/26/2014,TRGT , , 151, 4981, 0, 08/26/2014,TRIB , , 1447, 1544, 0, 08/26/2014,TRIP , , 18037, 38548, 0, 08/26/2014,TRIV , , 100, 3899, 0, 08/26/2014,TRMB , , 32551, 161557, 0, 08/26/2014,TRMK , , 2844, 30910, 0, 08/26/2014,TRNS , , 100, 920, 0, 08/26/2014,TRNX , , 224, 9699, 0, 08/26/2014,TROV , , 6204, 1100, 0, 08/26/2014,TROW , , 13487, 35021, 0, 08/26/2014,TRS , , 1373, 13836, 0, 08/26/2014,TRST , , 786, 26109, 0, 08/26/2014,TRTLU , , 0, 13, 0, 08/26/2014,TRUE , , 4716, 7088, 0, 08/26/2014,TRVN , , 200, 2193, 0, 08/26/2014,TSC , , 754, 16759, 0, 08/26/2014,TSCO , , 33736, 79847, 0, 08/26/2014,TSEM , , 32855, 5376, 0, 08/26/2014,TSLA , , 48390, 22182, 0, 08/26/2014,TSPT , , 11914, 0, 0, 08/26/2014,TSRA , , 910, 16307, 0, 08/26/2014,TSRE , , 2000, 9797, 0, 08/26/2014,TSRO , , 328, 7487, 0, 08/26/2014,TST , , 2048, 0, 0, 08/26/2014,TSYS , , 2631, 38350, 0, 08/26/2014,TTEC , , 1406, 5670, 0, 08/26/2014,TTEK , , 7025, 19402, 0, 08/26/2014,TTGT , , 1264, 15207, 0, 08/26/2014,TTHI , , 3000, 0, 0, 08/26/2014,TTMI , , 2348, 38023, 0, 08/26/2014,TTOO , , 448, 712, 0, 08/26/2014,TTPH , , 16356, 7706, 0, 08/26/2014,TTS , , 2623, 10769, 0, 08/26/2014,TTWO , , 8795, 71320, 0, 08/26/2014,TUBE , , 2575, 3707, 0, 08/26/2014,TUES , , 1849, 14123, 0, 08/26/2014,TVIX , , 55320, 10400, 0, 08/26/2014,TVIZ , , 1, 0, 0, 08/26/2014,TWER , , 2502, 200, 0, 08/26/2014,TWGP , , 2561, 22000, 0, 08/26/2014,TWIN , , 6, 2567, 0, 08/26/2014,TWM , , 0, 1200, 0, 08/26/2014,TWMC , , 0, 1388, 0, 08/26/2014,TWOU , , 655, 5661, 0, 08/26/2014,TWTC , , 2540, 10660, 0, 08/26/2014,TXN , , 53185, 242742, 0, 08/26/2014,TXRH , , 3504, 22013, 0, 08/26/2014,TYPE , , 541, 18414, 0, 08/26/2014,TZA , , 0, 900, 0, 08/26/2014,TZOO , , 390, 4874, 0, 08/26/2014,UACL , , 303, 3712, 0, 08/26/2014,UAE , , 985, 0, 0, 08/26/2014,UAL , , 175, 0, 0, 08/26/2014,UBIC , , 226, 0, 0, 08/26/2014,UBNK , , 1931, 20071, 0, 08/26/2014,UBNT , , 4929, 13313, 0, 08/26/2014,UBSH , , 694, 12427, 0, 08/26/2014,UBSI , , 3885, 25370, 0, 08/26/2014,UCBI , , 1919, 18197, 0, 08/26/2014,UCFC , , 400, 27158, 0, 08/26/2014,UCTT , , 3356, 11480, 0, 08/26/2014,UDF , , 3121, 701, 0, 08/26/2014,UEIC , , 734, 8016, 0, 08/26/2014,UEPS , , 98, 1346, 0, 08/26/2014,UFCS , , 219, 6849, 0, 08/26/2014,UFPI , , 278, 8381, 0, 08/26/2014,UFPT , , 150, 3994, 0, 08/26/2014,UG , , 0, 203, 0, 08/26/2014,UGLD , , 850, 0, 0, 08/26/2014,UHAL , , 97, 870, 0, 08/26/2014,UIHC , , 1001, 4793, 0, 08/26/2014,ULBI , , 400, 0, 0, 08/26/2014,ULTA , , 991, 6818, 0, 08/26/2014,ULTI , , 557, 8431, 0, 08/26/2014,ULTR , , 300, 11473, 0, 08/26/2014,UMBF , , 294, 13178, 0, 08/26/2014,UMPQ , , 7809, 70841, 0, 08/26/2014,UNFI , , 6805, 25252, 0, 08/26/2014,UNIS , , 3300, 26687, 0, 08/26/2014,UNTD , , 271, 1253, 0, 08/26/2014,UNXL , , 289, 100, 0, 08/26/2014,UPIP , , 2255, 28405, 0, 08/26/2014,UPRO , , 0, 25, 0, 08/26/2014,URBN , , 14396, 42573, 0, 08/26/2014,URRE , , 500, 200, 0, 08/26/2014,USAK , , 605, 4471, 0, 08/26/2014,USAP , , 187, 2072, 0, 08/26/2014,USAT , , 200, 37, 0, 08/26/2014,USCR , , 24, 5200, 0, 08/26/2014,USEG , , 3000, 1625, 0, 08/26/2014,USLM , , 1, 1069, 0, 08/26/2014,USLV , , 1471, 244, 0, 08/26/2014,USMD , , 450, 0, 0, 08/26/2014,UST , , 174, 0, 0, 08/26/2014,USTR , , 688, 11833, 0, 08/26/2014,UTEK , , 979, 10579, 0, 08/26/2014,UTHR , , 4482, 9520, 0, 08/26/2014,UTIW , , 15500, 27110, 0, 08/26/2014,UTMD , , 0, 2368, 0, 08/26/2014,UTSI , , 116, 200, 0, 08/26/2014,UVSP , , 83, 5358, 0, 08/26/2014,VASC , , 615, 4759, 0, 08/26/2014,VBFC , , 50, 0, 0, 08/26/2014,VCIT , , 2817, 99, 0, 08/26/2014,VCLT , , 1275, 1, 0, 08/26/2014,VCSH , , 7695, 336, 0, 08/26/2014,VCYT , , 9, 3390, 0, 08/26/2014,VDSI , , 5699, 26851, 0, 08/26/2014,VEA , , 0, 4000, 0, 08/26/2014,VECO , , 3035, 20504, 0, 08/26/2014,VGGL , , 1000, 0, 0, 08/26/2014,VGIT , , 139, 3, 0, 08/26/2014,VGLT , , 404, 0, 0, 08/26/2014,VGSH , , 310, 27, 0, 08/26/2014,VGT , , 0, 900, 0, 08/26/2014,VHT , , 0, 800, 0, 08/26/2014,VIA , , 245, 388, 0, 08/26/2014,VIAB , , 19882, 96628, 0, 08/26/2014,VIAS , , 200, 2627, 0, 08/26/2014,VICL , , 2400, 20456, 0, 08/26/2014,VICR , , 14, 9433, 0, 08/26/2014,VIEW , , 300, 0, 0, 08/26/2014,VIMC , , 3, 28, 0, 08/26/2014,VIP , , 11097, 38038, 0, 08/26/2014,VISN , , 1200, 300, 0, 08/26/2014,VIVO , , 1540, 18149, 0, 08/26/2014,VLCCF , , 14639, 18852, 0, 08/26/2014,VLGEA , , 1000, 3678, 0, 08/26/2014,VMBS , , 1661, 17, 0, 08/26/2014,VMW , , 80, 0, 0, 08/26/2014,VNDA , , 2330, 23345, 0, 08/26/2014,VNET , , 7062, 9267, 0, 08/26/2014,VNOM , , 300, 297, 0, 08/26/2014,VNQI , , 3670, 16, 0, 08/26/2014,VNR , , 5268, 13360, 0, 08/26/2014,VOD , , 55010, 34764, 0, 08/26/2014,VOLC , , 1644, 17431, 0, 08/26/2014,VONE , , 92, 2, 0, 08/26/2014,VONG , , 370, 1, 0, 08/26/2014,VONV , , 100, 3, 0, 08/26/2014,VOXX , , 466, 14557, 0, 08/26/2014,VPCO , , 5500, 275, 0, 08/26/2014,VPFG , , 180, 12762, 0, 08/26/2014,VPRT , , 711, 13155, 0, 08/26/2014,VRA , , 464, 13510, 0, 08/26/2014,VRML , , 12, 0, 0, 08/26/2014,VRNG , , 11075, 31727, 0, 08/26/2014,VRNS , , 752, 4120, 0, 08/26/2014,VRNT , , 2706, 20458, 0, 08/26/2014,VRSK , , 6372, 12949, 0, 08/26/2014,VRSN , , 5431, 38761, 0, 08/26/2014,VRTA , , 2000, 0, 0, 08/26/2014,VRTB , , 1577, 0, 0, 08/26/2014,VRTS , , 100, 2450, 0, 08/26/2014,VRTU , , 836, 6973, 0, 08/26/2014,VRTX , , 8005, 25601, 0, 08/26/2014,VSAR , , 301, 4109, 0, 08/26/2014,VSAT , , 1408, 13953, 0, 08/26/2014,VSCI , , 500, 0, 0, 08/26/2014,VSEC , , 148, 1581, 0, 08/26/2014,VSTM , , 500, 7936, 0, 08/26/2014,VTHR , , 301, 0, 0, 08/26/2014,VTIP , , 2199, 53, 0, 08/26/2014,VTL , , 948, 1543, 0, 08/26/2014,VTNR , , 5521, 9114, 0, 08/26/2014,VTSS , , 2200, 29487, 0, 08/26/2014,VTV , , 0, 305, 0, 08/26/2014,VTWG , , 385, 2, 0, 08/26/2014,VTWO , , 204, 5, 0, 08/26/2014,VTWV , , 0, 1, 0, 08/26/2014,VVTV , , 700, 20135, 0, 08/26/2014,VVUS , , 5744, 30418, 0, 08/26/2014,VWOB , , 145, 1, 0, 08/26/2014,VXUS , , 8381, 15444, 0, 08/26/2014,VXX , , 200, 0, 0, 08/26/2014,VYFC , , 100, 0, 0, 08/26/2014,VZ , , 370, 0, 0, 08/26/2014,WABC , , 426, 8954, 0, 08/26/2014,WAFD , , 3051, 37118, 0, 08/26/2014,WASH , , 574, 4578, 0, 08/26/2014,WATT , , 100, 400, 0, 08/26/2014,WAVX , , 1766, 600, 0, 08/26/2014,WB , , 4303, 4850, 0, 08/26/2014,WBB , , 0, 110, 0, 08/26/2014,WBMD , , 1516, 15902, 0, 08/26/2014,WDC , , 15461, 54237, 0, 08/26/2014,WDFC , , 1000, 6868, 0, 08/26/2014,WEN , , 13134, 55216, 0, 08/26/2014,WERN , , 2718, 13166, 0, 08/26/2014,WETF , , 14425, 54981, 0, 08/26/2014,WEYS , , 100, 3864, 0, 08/26/2014,WFBI , , 15, 0, 0, 08/26/2014,WFD , , 609, 3142, 0, 08/26/2014,WFM , , 37409, 73709, 0, 08/26/2014,WHF , , 1756, 174, 0, 08/26/2014,WHLR , , 103, 0, 0, 08/26/2014,WIBC , , 2261, 24897, 0, 08/26/2014,WIFI , , 2373, 13077, 0, 08/26/2014,WILC , , 1220, 0, 0, 08/26/2014,WILN , , 3389, 0, 0, 08/26/2014,WIN , , 54563, 131414, 0, 08/26/2014,WINA , , 710, 1374, 0, 08/26/2014,WIRE , , 313, 6794, 0, 08/26/2014,WIX , , 3930, 3564, 0, 08/26/2014,WLB , , 607, 6151, 0, 08/26/2014,WLBPZ , , 15, 0, 0, 08/26/2014,WLDN , , 1893, 4324, 0, 08/26/2014,WLFC , , 200, 1006, 0, 08/26/2014,WLRHU , , 400, 2, 0, 08/26/2014,WMAR , , 887, 5893, 0, 08/26/2014,WMGI , , 485, 19845, 0, 08/26/2014,WOOD , , 768, 130, 0, 08/26/2014,WOOF , , 2611, 31384, 0, 08/26/2014,WPCS , , 7085, 0, 0, 08/26/2014,WPPGY , , 1669, 193, 0, 08/26/2014,WPRT , , 4800, 7731, 0, 08/26/2014,WRES , , 14385, 40617, 0, 08/26/2014,WRLD , , 696, 3470, 0, 08/26/2014,WSBC , , 178, 6604, 0, 08/26/2014,WSBF , , 553, 10989, 0, 08/26/2014,WSFS , , 113, 2561, 0, 08/26/2014,WSTC , , 908, 10832, 0, 08/26/2014,WSTG , , 151, 782, 0, 08/26/2014,WSTL , , 2500, 13300, 0, 08/26/2014,WTBA , , 125, 9111, 0, 08/26/2014,WTFC , , 1328, 15479, 0, 08/26/2014,WTSL , , 1077, 400, 0, 08/26/2014,WWD , , 1228, 18597, 0, 08/26/2014,WWWW , , 5843, 35619, 0, 08/26/2014,WYDE , , 100, 0, 0, 08/26/2014,WYNN , , 12408, 18413, 0, 08/26/2014,XCRA , , 5915, 13370, 0, 08/26/2014,XENT , , 1290, 1046, 0, 08/26/2014,XGTI , , 10141, 9095, 0, 08/26/2014,XIV , , 6747, 13084, 0, 08/26/2014,XLNX , , 36385, 198709, 0, 08/26/2014,XLRN , , 388, 4666, 0, 08/26/2014,XLU , , 3, 0, 0, 08/26/2014,XNCR , , 350, 7688, 0, 08/26/2014,XNET , , 730, 743, 0, 08/26/2014,XNPT , , 1400, 25784, 0, 08/26/2014,XOM , , 324, 0, 0, 08/26/2014,XOMA , , 4983, 31977, 0, 08/26/2014,XONE , , 1406, 15634, 0, 08/26/2014,XOOM , , 2853, 8411, 0, 08/26/2014,XPLR , , 25, 0, 0, 08/26/2014,XRAY , , 3709, 21405, 0, 08/26/2014,XWES , , 25, 300, 0, 08/26/2014,XXIA , , 744, 19598, 0, 08/26/2014,YDIV , , 3, 0, 0, 08/26/2014,YHOO , , 128942, 252703, 0, 08/26/2014,YNDX , , 30528, 12831, 0, 08/26/2014,YOD , , 549, 0, 0, 08/26/2014,YORW , , 139, 6609, 0, 08/26/2014,YRCW , , 1936, 9152, 0, 08/26/2014,YY , , 6833, 3535, 0, 08/26/2014,ZAGG , , 874, 6793, 0, 08/26/2014,ZAZA , , 200, 0, 0, 08/26/2014,ZBRA , , 1240, 5714, 0, 08/26/2014,ZEUS , , 132, 4486, 0, 08/26/2014,ZFGN , , 325, 200, 0, 08/26/2014,ZGNX , , 35925, 34828, 0, 08/26/2014,ZHNE , , 400, 100, 0, 08/26/2014,ZINC , , 1012, 23191, 0, 08/26/2014,ZION , , 11632, 39001, 0, 08/26/2014,ZIOP , , 5153, 23252, 0, 08/26/2014,ZIV , , 1000, 0, 0, 08/26/2014,ZIXI , , 200, 17180, 0, 08/26/2014,ZLTQ , , 2101, 12323, 0, 08/26/2014,ZN , , 1265, 0, 0, 08/26/2014,ZNGA , , 54628, 477004, 0, 08/26/2014,ZSPH , , 999, 392, 0, 08/26/2014,ZU , , 3993, 8661, 0, 08/26/2014,ZUMZ , , 1068, 8718, 0, 08/26/2014,TOTAL ,NULL , 14504057, 38994010, 0,