Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 08/22/2014,AAL , , 41589, 60520, 0, 08/22/2014,AAOI , , 5172, 4890, 0, 08/22/2014,AAON , , 891, 11640, 0, 08/22/2014,AAPL , , 685470, 1316970, 0, 08/22/2014,AAVL , , 400, 631, 0, 08/22/2014,AAWW , , 2190, 6639, 0, 08/22/2014,AAXJ , , 5963, 1422, 0, 08/22/2014,ABAX , , 1723, 5595, 0, 08/22/2014,ABCB , , 405, 33913, 0, 08/22/2014,ABCD , , 315, 0, 0, 08/22/2014,ABCO , , 829, 9382, 0, 08/22/2014,ABDC , , 3200, 27, 0, 08/22/2014,ABGB , , 300, 0, 0, 08/22/2014,ABMD , , 1487, 10900, 0, 08/22/2014,ABTL , , 755, 3948, 0, 08/22/2014,ABX , , 2, 0, 0, 08/22/2014,ABY , , 1594, 854, 0, 08/22/2014,ACAD , , 2748, 22607, 0, 08/22/2014,ACAS , , 8378, 19391, 0, 08/22/2014,ACAT , , 2402, 4391, 0, 08/22/2014,ACET , , 676, 6555, 0, 08/22/2014,ACFN , , 2001, 494, 0, 08/22/2014,ACGL , , 1136, 17380, 0, 08/22/2014,ACHC , , 942, 11322, 0, 08/22/2014,ACHN , , 70304, 65718, 0, 08/22/2014,ACIW , , 2677, 28936, 0, 08/22/2014,ACLS , , 1419, 21140, 0, 08/22/2014,ACNB , , 1427, 0, 0, 08/22/2014,ACOR , , 2445, 11867, 0, 08/22/2014,ACPW , , 2694, 100, 0, 08/22/2014,ACRX , , 4750, 9383, 0, 08/22/2014,ACSF , , 97, 200, 0, 08/22/2014,ACTG , , 1971, 14324, 0, 08/22/2014,ACTS , , 13450, 500, 0, 08/22/2014,ACUR , , 32, 0, 0, 08/22/2014,ACWI , , 8942, 3000, 0, 08/22/2014,ACWX , , 223, 2, 0, 08/22/2014,ACXM , , 6770, 22517, 0, 08/22/2014,ADBE , , 51318, 106347, 0, 08/22/2014,ADEP , , 300, 1300, 0, 08/22/2014,ADES , , 3669, 6864, 0, 08/22/2014,ADHD , , 100, 15, 0, 08/22/2014,ADI , , 34283, 67152, 0, 08/22/2014,ADM , , 2, 0, 0, 08/22/2014,ADMP , , 2000, 0, 0, 08/22/2014,ADMS , , 138, 2269, 0, 08/22/2014,ADNC , , 468, 3901, 0, 08/22/2014,ADP , , 40459, 98194, 0, 08/22/2014,ADRD , , 100, 0, 0, 08/22/2014,ADRE , , 501, 0, 0, 08/22/2014,ADSK , , 42296, 101516, 0, 08/22/2014,ADTN , , 3071, 13112, 0, 08/22/2014,ADUS , , 66, 2540, 0, 08/22/2014,ADVS , , 865, 46010, 0, 08/22/2014,ADXS , , 9446, 1119, 0, 08/22/2014,AEC , , 2, 0, 0, 08/22/2014,AEGN , , 1242, 12902, 0, 08/22/2014,AEGR , , 3714, 11445, 0, 08/22/2014,AEHR , , 2334, 0, 0, 08/22/2014,AEIS , , 1064, 16912, 0, 08/22/2014,AEPI , , 324, 1259, 0, 08/22/2014,AERI , , 551, 4657, 0, 08/22/2014,AETI , , 250, 0, 0, 08/22/2014,AEY , , 1076, 0, 0, 08/22/2014,AEZS , , 5076, 0, 0, 08/22/2014,AFAM , , 102, 2302, 0, 08/22/2014,AFFX , , 4477, 23192, 0, 08/22/2014,AFH , , 617, 2124, 0, 08/22/2014,AFOP , , 1919, 3945, 0, 08/22/2014,AFSI , , 9255, 16798, 0, 08/22/2014,AGEN , , 6438, 16575, 0, 08/22/2014,AGII , , 441, 5173, 0, 08/22/2014,AGIIL , , 422, 0, 0, 08/22/2014,AGIO , , 635, 5623, 0, 08/22/2014,AGNC , , 18496, 38310, 0, 08/22/2014,AGRX , , 500, 0, 0, 08/22/2014,AGTC , , 323, 1424, 0, 08/22/2014,AGYS , , 158, 5912, 0, 08/22/2014,AHGP , , 55, 830, 0, 08/22/2014,AIMC , , 1576, 6145, 0, 08/22/2014,AINV , , 30956, 41077, 0, 08/22/2014,AIQ , , 176, 2612, 0, 08/22/2014,AIRM , , 1019, 14489, 0, 08/22/2014,AIRR , , 200, 0, 0, 08/22/2014,AIXG , , 117, 100, 0, 08/22/2014,AKAM , , 23159, 41257, 0, 08/22/2014,AKAO , , 1069, 4830, 0, 08/22/2014,AKBA , , 689, 1482, 0, 08/22/2014,AKER , , 1550, 0, 0, 08/22/2014,AKRX , , 4214, 16174, 0, 08/22/2014,ALCO , , 30, 663, 0, 08/22/2014,ALDR , , 107, 3662, 0, 08/22/2014,ALG , , 0, 100, 0, 08/22/2014,ALGN , , 1793, 9528, 0, 08/22/2014,ALGT , , 375, 4144, 0, 08/22/2014,ALIM , , 664, 4587, 0, 08/22/2014,ALKS , , 1585, 13410, 0, 08/22/2014,ALLB , , 7, 0, 0, 08/22/2014,ALLT , , 1088, 2573, 0, 08/22/2014,ALNY , , 3933, 7270, 0, 08/22/2014,ALOG , , 126, 2954, 0, 08/22/2014,ALOT , , 100, 0, 0, 08/22/2014,ALSK , , 2777, 9365, 0, 08/22/2014,ALTI , , 287, 0, 0, 08/22/2014,ALTR , , 36254, 165734, 0, 08/22/2014,ALXA , , 3112, 6300, 0, 08/22/2014,ALXN , , 21910, 39973, 0, 08/22/2014,AMAG , , 514, 5375, 0, 08/22/2014,AMAT , , 141929, 256148, 0, 08/22/2014,AMBA , , 5393, 10799, 0, 08/22/2014,AMBC , , 1186, 13246, 0, 08/22/2014,AMBI , , 5290, 100, 0, 08/22/2014,AMCC , , 4395, 26501, 0, 08/22/2014,AMCF , , 7914, 200, 0, 08/22/2014,AMCN , , 200, 400, 0, 08/22/2014,AMCX , , 1511, 17355, 0, 08/22/2014,AMDA , , 55, 0, 0, 08/22/2014,AMED , , 1329, 15101, 0, 08/22/2014,AMGN , , 84615, 368899, 0, 08/22/2014,AMIC , , 25, 0, 0, 08/22/2014,AMKR , , 9553, 28546, 0, 08/22/2014,AMNB , , 144, 1596, 0, 08/22/2014,AMOT , , 300, 2060, 0, 08/22/2014,AMPH , , 300, 500, 0, 08/22/2014,AMRE , , 100, 0, 0, 08/22/2014,AMRI , , 1759, 24439, 0, 08/22/2014,AMRK , , 1288, 193, 0, 08/22/2014,AMRN , , 10136, 8304, 0, 08/22/2014,AMRS , , 2035, 5066, 0, 08/22/2014,AMSC , , 12745, 1167, 0, 08/22/2014,AMSF , , 228, 3652, 0, 08/22/2014,AMSG , , 1412, 11602, 0, 08/22/2014,AMSWA , , 1573, 6242, 0, 08/22/2014,AMTX , , 299, 200, 0, 08/22/2014,AMWD , , 2860, 5288, 0, 08/22/2014,AMZN , , 53042, 77741, 0, 08/22/2014,ANAC , , 2195, 13543, 0, 08/22/2014,ANAD , , 10511, 100, 0, 08/22/2014,ANAT , , 28, 304, 0, 08/22/2014,ANCX , , 12, 549, 0, 08/22/2014,ANDE , , 1553, 8042, 0, 08/22/2014,ANGI , , 6758, 22449, 0, 08/22/2014,ANGO , , 2268, 5766, 0, 08/22/2014,ANIK , , 2073, 5247, 0, 08/22/2014,ANIP , , 669, 2012, 0, 08/22/2014,ANSS , , 3244, 14647, 0, 08/22/2014,ANTH , , 763, 6699, 0, 08/22/2014,AOSL , , 696, 6210, 0, 08/22/2014,APA , , 1, 0, 0, 08/22/2014,APAGF , , 344, 1776, 0, 08/22/2014,APC , , 0, 500, 0, 08/22/2014,APEI , , 232, 6528, 0, 08/22/2014,APOG , , 4655, 10390, 0, 08/22/2014,APOL , , 2985, 6293, 0, 08/22/2014,APPY , , 75, 0, 0, 08/22/2014,APRI , , 2205, 100, 0, 08/22/2014,AQXP , , 6, 2, 0, 08/22/2014,ARAY , , 16940, 36370, 0, 08/22/2014,ARCB , , 3143, 6998, 0, 08/22/2014,ARCC , , 23008, 21417, 0, 08/22/2014,ARCI , , 0, 200, 0, 08/22/2014,ARCP , , 42663, 132931, 0, 08/22/2014,ARCPP , , 804, 0, 0, 08/22/2014,ARCW , , 18585, 518, 0, 08/22/2014,ARDM , , 230, 0, 0, 08/22/2014,ARDX , , 16, 100, 0, 08/22/2014,AREX , , 10262, 37447, 0, 08/22/2014,ARGS , , 4499, 300, 0, 08/22/2014,ARIA , , 19884, 286474, 0, 08/22/2014,ARII , , 2933, 2683, 0, 08/22/2014,ARLP , , 1536, 7773, 0, 08/22/2014,ARMH , , 4245, 10317, 0, 08/22/2014,ARNA , , 20938, 61815, 0, 08/22/2014,AROW , , 1211, 2290, 0, 08/22/2014,ARQL , , 1790, 4831, 0, 08/22/2014,ARRS , , 18119, 12346, 0, 08/22/2014,ARRY , , 4111, 36137, 0, 08/22/2014,ARTNA , , 2068, 3065, 0, 08/22/2014,ARTW , , 1175, 0, 0, 08/22/2014,ARTX , , 5295, 6200, 0, 08/22/2014,ARUN , , 8638, 35479, 0, 08/22/2014,ARWR , , 32750, 44983, 0, 08/22/2014,ASBB , , 0, 1351, 0, 08/22/2014,ASBC , , 1386, 15847, 0, 08/22/2014,ASBI , , 101, 0, 0, 08/22/2014,ASCMA , , 141, 2962, 0, 08/22/2014,ASEI , , 111, 2282, 0, 08/22/2014,ASMB , , 80, 200, 0, 08/22/2014,ASML , , 7952, 3591, 0, 08/22/2014,ASNA , , 9700, 16739, 0, 08/22/2014,ASPS , , 523, 3543, 0, 08/22/2014,ASPX , , 193, 4097, 0, 08/22/2014,ASRV , , 72, 0, 0, 08/22/2014,ASTC , , 201, 0, 0, 08/22/2014,ASTE , , 1078, 6979, 0, 08/22/2014,ASTI , , 4240, 0, 0, 08/22/2014,ASTM , , 13211, 1956, 0, 08/22/2014,ASYS , , 128, 2385, 0, 08/22/2014,ATAI , , 8189, 0, 0, 08/22/2014,ATEC , , 900, 11995, 0, 08/22/2014,ATHN , , 1786, 1179, 0, 08/22/2014,ATHX , , 2535, 200, 0, 08/22/2014,ATLC , , 0, 185, 0, 08/22/2014,ATLO , , 533, 1338, 0, 08/22/2014,ATML , , 41263, 51486, 0, 08/22/2014,ATNI , , 242, 2419, 0, 08/22/2014,ATNY , , 48, 2913, 0, 08/22/2014,ATOS , , 225, 100, 0, 08/22/2014,ATRC , , 333, 5894, 0, 08/22/2014,ATRI , , 15, 213, 0, 08/22/2014,ATRO , , 463, 5007, 0, 08/22/2014,ATRS , , 5366, 41596, 0, 08/22/2014,ATSG , , 1553, 10219, 0, 08/22/2014,ATTU , , 200, 1887, 0, 08/22/2014,ATVI , , 76049, 50328, 0, 08/22/2014,AUDC , , 500, 277, 0, 08/22/2014,AUXL , , 7957, 17217, 0, 08/22/2014,AVAV , , 2380, 6456, 0, 08/22/2014,AVEO , , 9375, 846, 0, 08/22/2014,AVGO , , 47331, 64139, 0, 08/22/2014,AVHI , , 114, 2978, 0, 08/22/2014,AVNR , , 3989, 49095, 0, 08/22/2014,AVNW , , 7836, 18373, 0, 08/22/2014,AWAY , , 6995, 23596, 0, 08/22/2014,AWRE , , 512, 5497, 0, 08/22/2014,AXAS , , 14353, 47049, 0, 08/22/2014,AXDX , , 1047, 6459, 0, 08/22/2014,AXGN , , 855, 0, 0, 08/22/2014,AXJS , , 48, 0, 0, 08/22/2014,AXP , , 2, 0, 0, 08/22/2014,AXTI , , 4010, 0, 0, 08/22/2014,AZPN , , 2837, 34206, 0, 08/22/2014,BABY , , 1114, 9647, 0, 08/22/2014,BAGL , , 286, 2381, 0, 08/22/2014,BAGR , , 163, 100, 0, 08/22/2014,BANF , , 460, 2593, 0, 08/22/2014,BANR , , 464, 5398, 0, 08/22/2014,BAXS , , 500, 0, 0, 08/22/2014,BBBY , , 23422, 110649, 0, 08/22/2014,BBCN , , 1636, 20462, 0, 08/22/2014,BBEP , , 7224, 3448, 0, 08/22/2014,BBGI , , 1800, 0, 0, 08/22/2014,BBNK , , 199, 2299, 0, 08/22/2014,BBOX , , 388, 3086, 0, 08/22/2014,BBRG , , 422, 4893, 0, 08/22/2014,BBRY , , 50230, 43619, 0, 08/22/2014,BBSI , , 138, 1632, 0, 08/22/2014,BBT , , 2, 0, 0, 08/22/2014,BCOR , , 25471, 17370, 0, 08/22/2014,BCOV , , 3012, 8379, 0, 08/22/2014,BCPC , , 374, 9035, 0, 08/22/2014,BCRX , , 12736, 15699, 0, 08/22/2014,BDBD , , 6025, 14377, 0, 08/22/2014,BDCV , , 549, 0, 0, 08/22/2014,BDE , , 3331, 7256, 0, 08/22/2014,BDGE , , 265, 3049, 0, 08/22/2014,BDSI , , 10675, 11040, 0, 08/22/2014,BEAT , , 567, 6773, 0, 08/22/2014,BEAV , , 6792, 14388, 0, 08/22/2014,BEBE , , 4525, 11964, 0, 08/22/2014,BECN , , 3308, 13203, 0, 08/22/2014,BELFB , , 307, 3206, 0, 08/22/2014,BFIN , , 206, 5619, 0, 08/22/2014,BGCP , , 12375, 53589, 0, 08/22/2014,BGFV , , 1947, 9840, 0, 08/22/2014,BGMD , , 6200, 400, 0, 08/22/2014,BHBK , , 1030, 171, 0, 08/22/2014,BIB , , 7618, 50, 0, 08/22/2014,BICK , , 70, 0, 0, 08/22/2014,BIDU , , 37552, 26294, 0, 08/22/2014,BIIB , , 23304, 101374, 0, 08/22/2014,BIND , , 313, 800, 0, 08/22/2014,BIOC , , 100, 0, 0, 08/22/2014,BIOD , , 900, 100, 0, 08/22/2014,BIOF , , 1735, 220, 0, 08/22/2014,BIOL , , 1776, 1991, 0, 08/22/2014,BIOS , , 4831, 31881, 0, 08/22/2014,BIRT , , 1820, 24170, 0, 08/22/2014,BIS , , 24800, 0, 0, 08/22/2014,BJRI , , 4917, 20073, 0, 08/22/2014,BKCC , , 12774, 7889, 0, 08/22/2014,BKMU , , 1974, 10185, 0, 08/22/2014,BKSC , , 125, 0, 0, 08/22/2014,BKYF , , 163, 1817, 0, 08/22/2014,BLDP , , 14717, 2701, 0, 08/22/2014,BLDR , , 2573, 17805, 0, 08/22/2014,BLFS , , 120, 1000, 0, 08/22/2014,BLIN , , 1000, 0, 0, 08/22/2014,BLKB , , 668, 10169, 0, 08/22/2014,BLMN , , 8310, 20146, 0, 08/22/2014,BLMT , , 290, 368, 0, 08/22/2014,BLUE , , 910, 4536, 0, 08/22/2014,BMI , , 0, 100, 0, 08/22/2014,BMRC , , 130, 1387, 0, 08/22/2014,BMRN , , 17868, 18749, 0, 08/22/2014,BMTC , , 291, 4149, 0, 08/22/2014,BNCL , , 597, 7832, 0, 08/22/2014,BNCN , , 220, 3943, 0, 08/22/2014,BNDX , , 3340, 101, 0, 08/22/2014,BNFT , , 447, 2303, 0, 08/22/2014,BOBE , , 1650, 9044, 0, 08/22/2014,BOCA , , 100, 0, 0, 08/22/2014,BOCH , , 600, 0, 0, 08/22/2014,BOFI , , 1198, 4582, 0, 08/22/2014,BOKF , , 128, 2826, 0, 08/22/2014,BOLT , , 304, 1533, 0, 08/22/2014,BONA , , 232, 209, 0, 08/22/2014,BONT , , 7564, 15080, 0, 08/22/2014,BOOM , , 368, 3303, 0, 08/22/2014,BOTA , , 100, 5864, 0, 08/22/2014,BOTJ , , 1, 0, 0, 08/22/2014,BP , , 2, 0, 0, 08/22/2014,BPFH , , 2114, 24732, 0, 08/22/2014,BPHX , , 190, 0, 0, 08/22/2014,BPOP , , 1550, 11696, 0, 08/22/2014,BPTH , , 3744, 12705, 0, 08/22/2014,BR , , 2, 0, 0, 08/22/2014,BRCD , , 71342, 116767, 0, 08/22/2014,BRCM , , 82654, 313083, 0, 08/22/2014,BRDR , , 535, 1877, 0, 08/22/2014,BREW , , 919, 3465, 0, 08/22/2014,BRKL , , 1086, 15085, 0, 08/22/2014,BRKR , , 1549, 7830, 0, 08/22/2014,BRKS , , 6257, 33270, 0, 08/22/2014,BRLI , , 1588, 14739, 0, 08/22/2014,BSCG , , 54, 0, 0, 08/22/2014,BSCH , , 54, 0, 0, 08/22/2014,BSCI , , 58, 0, 0, 08/22/2014,BSCJ , , 94, 0, 0, 08/22/2014,BSCK , , 94, 0, 0, 08/22/2014,BSDM , , 0, 500, 0, 08/22/2014,BSET , , 69, 1393, 0, 08/22/2014,BSFT , , 3963, 12109, 0, 08/22/2014,BSJG , , 76, 0, 0, 08/22/2014,BSJH , , 75, 0, 0, 08/22/2014,BSJI , , 75, 0, 0, 08/22/2014,BSJJ , , 75, 0, 0, 08/22/2014,BSJK , , 75, 0, 0, 08/22/2014,BSPM , , 3315, 2930, 0, 08/22/2014,BSRR , , 123, 2817, 0, 08/22/2014,BSTC , , 463, 1602, 0, 08/22/2014,BSX , , 2, 0, 0, 08/22/2014,BTUI , , 0, 200, 0, 08/22/2014,BUSE , , 1069, 15527, 0, 08/22/2014,BV , , 1254, 27411, 0, 08/22/2014,BVA , , 0, 9160, 0, 08/22/2014,BVSN , , 7, 0, 0, 08/22/2014,BWEN , , 591, 1217, 0, 08/22/2014,BWINB , , 259, 2153, 0, 08/22/2014,BWLD , , 3451, 8514, 0, 08/22/2014,BYFC , , 1053, 0, 0, 08/22/2014,BYLK , , 50, 0, 0, 08/22/2014,CA , , 62273, 175199, 0, 08/22/2014,CAAS , , 11265, 500, 0, 08/22/2014,CAC , , 139, 1846, 0, 08/22/2014,CACB , , 8257, 9204, 0, 08/22/2014,CACC , , 328, 2807, 0, 08/22/2014,CACH , , 1643, 969, 0, 08/22/2014,CACQ , , 958, 24818, 0, 08/22/2014,CAKE , , 4955, 16173, 0, 08/22/2014,CALD , , 7859, 12546, 0, 08/22/2014,CALL , , 10998, 5931, 0, 08/22/2014,CALM , , 906, 7356, 0, 08/22/2014,CAMP , , 4371, 10860, 0, 08/22/2014,CAMT , , 14641, 2421, 0, 08/22/2014,CAR , , 5803, 13826, 0, 08/22/2014,CARA , , 627, 6011, 0, 08/22/2014,CARB , , 3785, 4604, 0, 08/22/2014,CARZ , , 75, 0, 0, 08/22/2014,CASH , , 163, 1751, 0, 08/22/2014,CASS , , 521, 2576, 0, 08/22/2014,CASY , , 837, 10091, 0, 08/22/2014,CATM , , 967, 10183, 0, 08/22/2014,CATY , , 2269, 17360, 0, 08/22/2014,CAVM , , 9349, 15704, 0, 08/22/2014,CAW , , 0, 22, 0, 08/22/2014,CBAK , , 1600, 0, 0, 08/22/2014,CBDE , , 1043, 0, 0, 08/22/2014,CBF , , 366, 6705, 0, 08/22/2014,CBIN , , 6, 0, 0, 08/22/2014,CBLI , , 250, 0, 0, 08/22/2014,CBMG , , 90, 0, 0, 08/22/2014,CBMX , , 1200, 0, 0, 08/22/2014,CBNK , , 0, 201, 0, 08/22/2014,CBOE , , 3673, 16899, 0, 08/22/2014,CBPO , , 1406, 223, 0, 08/22/2014,CBRL , , 2125, 7453, 0, 08/22/2014,CBRX , , 21, 794, 0, 08/22/2014,CBSH , , 872, 10411, 0, 08/22/2014,CBSHP , , 300, 0, 0, 08/22/2014,CBST , , 5604, 5467, 0, 08/22/2014,CBSTZ , , 168, 0, 0, 08/22/2014,CCBG , , 123, 2371, 0, 08/22/2014,CCCL , , 3575, 0, 0, 08/22/2014,CCCR , , 533, 0, 0, 08/22/2014,CCIH , , 2347, 2058, 0, 08/22/2014,CCMP , , 756, 8131, 0, 08/22/2014,CCNE , , 177, 3290, 0, 08/22/2014,CCOI , , 1546, 12282, 0, 08/22/2014,CCRN , , 529, 5809, 0, 08/22/2014,CCUR , , 700, 887, 0, 08/22/2014,CCXI , , 285, 5938, 0, 08/22/2014,CDC , , 90, 0, 0, 08/22/2014,CDE , , 0, 9100, 0, 08/22/2014,CDNA , , 10, 24, 0, 08/22/2014,CDNS , , 11117, 48351, 0, 08/22/2014,CDTI , , 1251, 400, 0, 08/22/2014,CDW , , 1389, 80457, 0, 08/22/2014,CDXS , , 37, 615, 0, 08/22/2014,CDZI , , 20, 817, 0, 08/22/2014,CECE , , 1680, 4935, 0, 08/22/2014,CECO , , 7009, 35728, 0, 08/22/2014,CELG , , 101024, 183060, 0, 08/22/2014,CELGZ , , 50, 50, 0, 08/22/2014,CEMP , , 431, 5611, 0, 08/22/2014,CENT , , 0, 2825, 0, 08/22/2014,CENTA , , 1662, 8550, 0, 08/22/2014,CENX , , 3655, 34690, 0, 08/22/2014,CEO , , 2, 0, 0, 08/22/2014,CERE , , 1032, 0, 0, 08/22/2014,CERN , , 35194, 59289, 0, 08/22/2014,CERS , , 2291, 21415, 0, 08/22/2014,CERU , , 1384, 100, 0, 08/22/2014,CETV , , 2195, 13253, 0, 08/22/2014,CEVA , , 581, 5267, 0, 08/22/2014,CFFI , , 315, 481, 0, 08/22/2014,CFFN , , 2076, 39190, 0, 08/22/2014,CFI , , 300, 0, 0, 08/22/2014,CFNB , , 0, 122, 0, 08/22/2014,CFNL , , 487, 11857, 0, 08/22/2014,CFRXU , , 315, 0, 0, 08/22/2014,CG , , 6582, 1416, 0, 08/22/2014,CGEN , , 239, 0, 0, 08/22/2014,CGIX , , 183, 1608, 0, 08/22/2014,CGNX , , 5071, 34307, 0, 08/22/2014,CGO , , 1391, 0, 0, 08/22/2014,CHCI , , 10, 0, 0, 08/22/2014,CHCO , , 365, 3538, 0, 08/22/2014,CHDN , , 323, 2810, 0, 08/22/2014,CHDX , , 168, 5703, 0, 08/22/2014,CHEF , , 510, 4102, 0, 08/22/2014,CHFC , , 810, 10928, 0, 08/22/2014,CHFN , , 439, 6312, 0, 08/22/2014,CHI , , 29200, 300, 0, 08/22/2014,CHKE , , 300, 517, 0, 08/22/2014,CHKP , , 23207, 12449, 0, 08/22/2014,CHLN , , 3000, 0, 0, 08/22/2014,CHMG , , 10, 100, 0, 08/22/2014,CHRW , , 14911, 36005, 0, 08/22/2014,CHSCN , , 680, 0, 0, 08/22/2014,CHSCP , , 100, 0, 0, 08/22/2014,CHTR , , 8132, 8399, 0, 08/22/2014,CHUY , , 1077, 4115, 0, 08/22/2014,CHW , , 9476, 178, 0, 08/22/2014,CHY , , 23838, 1014, 0, 08/22/2014,CHYR , , 2581, 0, 0, 08/22/2014,CIDM , , 2771, 22262, 0, 08/22/2014,CIFC , , 163, 1038, 0, 08/22/2014,CIMT , , 526, 200, 0, 08/22/2014,CINF , , 10619, 42367, 0, 08/22/2014,CIR , , 0, 100, 0, 08/22/2014,CISG , , 0, 400, 0, 08/22/2014,CKEC , , 659, 6364, 0, 08/22/2014,CKSW , , 100, 2505, 0, 08/22/2014,CLAC , , 0, 100, 0, 08/22/2014,CLCT , , 155, 1147, 0, 08/22/2014,CLDN , , 42, 64501, 0, 08/22/2014,CLDX , , 11841, 91062, 0, 08/22/2014,CLFD , , 661, 2010, 0, 08/22/2014,CLIR , , 620, 2123, 0, 08/22/2014,CLMS , , 1370, 5197, 0, 08/22/2014,CLMT , , 3459, 6176, 0, 08/22/2014,CLNE , , 21619, 25749, 0, 08/22/2014,CLNT , , 200, 0, 0, 08/22/2014,CLRO , , 20, 0, 0, 08/22/2014,CLSN , , 0, 2227, 0, 08/22/2014,CLUB , , 5525, 1358, 0, 08/22/2014,CLVS , , 1342, 9279, 0, 08/22/2014,CMCO , , 496, 5157, 0, 08/22/2014,CMCSA , , 207892, 471353, 0, 08/22/2014,CMCSK , , 12347, 19037, 0, 08/22/2014,CME , , 14161, 93289, 0, 08/22/2014,CMFN , , 231, 231, 0, 08/22/2014,CMG , , 2, 0, 0, 08/22/2014,CMGE , , 28695, 7689, 0, 08/22/2014,CMLS , , 5049, 32167, 0, 08/22/2014,CMRX , , 684, 6518, 0, 08/22/2014,CMTL , , 781, 3506, 0, 08/22/2014,CNAT , , 215, 362, 0, 08/22/2014,CNBKA , , 36, 610, 0, 08/22/2014,CNCE , , 200, 695, 0, 08/22/2014,CNDO , , 100, 300, 0, 08/22/2014,CNET , , 926, 0, 0, 08/22/2014,CNMD , , 2654, 7894, 0, 08/22/2014,CNOB , , 591, 6945, 0, 08/22/2014,CNQR , , 4879, 5718, 0, 08/22/2014,CNSI , , 685, 4168, 0, 08/22/2014,CNSL , , 1428, 29062, 0, 08/22/2014,CNTF , , 2500, 0, 0, 08/22/2014,CNTY , , 285, 6157, 0, 08/22/2014,CNVR , , 2083, 21606, 0, 08/22/2014,COB , , 117, 2215, 0, 08/22/2014,COBZ , , 363, 9597, 0, 08/22/2014,COCO , , 20640, 0, 0, 08/22/2014,COHR , , 947, 6388, 0, 08/22/2014,COHU , , 349, 9554, 0, 08/22/2014,COKE , , 459, 1113, 0, 08/22/2014,COLB , , 1695, 21431, 0, 08/22/2014,COLM , , 277, 3869, 0, 08/22/2014,COMM , , 8280, 6829, 0, 08/22/2014,CONE , , 536, 14742, 0, 08/22/2014,CONN , , 8639, 17378, 0, 08/22/2014,COOL , , 125, 0, 0, 08/22/2014,CORE , , 807, 6393, 0, 08/22/2014,CORI , , 0, 200, 0, 08/22/2014,CORT , , 1173, 12060, 0, 08/22/2014,COSI , , 12171, 200, 0, 08/22/2014,COST , , 52199, 86247, 0, 08/22/2014,COVS , , 91, 1986, 0, 08/22/2014,COWN , , 2032, 26073, 0, 08/22/2014,CPAH , , 6200, 100, 0, 08/22/2014,CPHC , , 200, 0, 0, 08/22/2014,CPHD , , 4311, 12882, 0, 08/22/2014,CPIX , , 100, 200, 0, 08/22/2014,CPLA , , 288, 3283, 0, 08/22/2014,CPLP , , 1500, 1637, 0, 08/22/2014,CPRT , , 1140, 3876, 0, 08/22/2014,CPRX , , 351, 300, 0, 08/22/2014,CPSI , , 1964, 2918, 0, 08/22/2014,CPSS , , 302, 5150, 0, 08/22/2014,CPST , , 90563, 81991, 0, 08/22/2014,CPTA , , 1, 200, 0, 08/22/2014,CPWR , , 8846, 75848, 0, 08/22/2014,CRAI , , 402, 4379, 0, 08/22/2014,CRAY , , 1145, 11696, 0, 08/22/2014,CRDS , , 280, 0, 0, 08/22/2014,CREE , , 19346, 18254, 0, 08/22/2014,CREG , , 7780, 800, 0, 08/22/2014,CRESY , , 687, 547, 0, 08/22/2014,CRIS , , 1006, 36656, 0, 08/22/2014,CRME , , 53, 0, 0, 08/22/2014,CRMT , , 1893, 7542, 0, 08/22/2014,CRNT , , 100, 1200, 0, 08/22/2014,CROX , , 12616, 23761, 0, 08/22/2014,CRRC , , 120, 918, 0, 08/22/2014,CRRS , , 185, 3815, 0, 08/22/2014,CRTN , , 3600, 0, 0, 08/22/2014,CRTO , , 6090, 9883, 0, 08/22/2014,CRUS , , 4593, 30956, 0, 08/22/2014,CRVL , , 269, 2872, 0, 08/22/2014,CRWN , , 357, 9225, 0, 08/22/2014,CRWS , , 230, 1123, 0, 08/22/2014,CRZO , , 4972, 13412, 0, 08/22/2014,CSBK , , 312, 6351, 0, 08/22/2014,CSCD , , 270, 3289, 0, 08/22/2014,CSCO , , 564240, 1276872, 0, 08/22/2014,CSF , , 0, 159, 0, 08/22/2014,CSFL , , 1272, 13270, 0, 08/22/2014,CSGP , , 446, 33534, 0, 08/22/2014,CSGS , , 2396, 14751, 0, 08/22/2014,CSII , , 836, 6262, 0, 08/22/2014,CSIQ , , 22110, 19633, 0, 08/22/2014,CSOD , , 4346, 14658, 0, 08/22/2014,CSQ , , 14120, 264, 0, 08/22/2014,CSRE , , 219, 0, 0, 08/22/2014,CSTE , , 1110, 2104, 0, 08/22/2014,CSUN , , 633, 454, 0, 08/22/2014,CSWC , , 300, 1154, 0, 08/22/2014,CTAS , , 2786, 58061, 0, 08/22/2014,CTBI , , 1053, 2868, 0, 08/22/2014,CTCM , , 19882, 11715, 0, 08/22/2014,CTCT , , 2298, 12937, 0, 08/22/2014,CTG , , 784, 21130, 0, 08/22/2014,CTHR , , 1679, 200, 0, 08/22/2014,CTIB , , 100, 0, 0, 08/22/2014,CTIC , , 18239, 27035, 0, 08/22/2014,CTRE , , 772, 9535, 0, 08/22/2014,CTRL , , 2894, 5476, 0, 08/22/2014,CTRN , , 671, 5016, 0, 08/22/2014,CTRP , , 5052, 16150, 0, 08/22/2014,CTRX , , 17593, 16595, 0, 08/22/2014,CTSH , , 77836, 187898, 0, 08/22/2014,CTWS , , 408, 2434, 0, 08/22/2014,CTXS , , 22890, 38826, 0, 08/22/2014,CU , , 100, 0, 0, 08/22/2014,CUBI , , 508, 7144, 0, 08/22/2014,CUI , , 678, 8907, 0, 08/22/2014,CUNB , , 111, 2825, 0, 08/22/2014,CUTR , , 30, 3508, 0, 08/22/2014,CVBF , , 3037, 23197, 0, 08/22/2014,CVCO , , 100, 2116, 0, 08/22/2014,CVCY , , 100, 250, 0, 08/22/2014,CVGI , , 1493, 11790, 0, 08/22/2014,CVGW , , 250, 3148, 0, 08/22/2014,CVLT , , 3325, 18262, 0, 08/22/2014,CVTI , , 1014, 856, 0, 08/22/2014,CVV , , 500, 0, 0, 08/22/2014,CWAY , , 0, 95, 0, 08/22/2014,CWB , , 335, 0, 0, 08/22/2014,CWBC , , 39, 0, 0, 08/22/2014,CWCO , , 1896, 700, 0, 08/22/2014,CWST , , 418, 7684, 0, 08/22/2014,CXDC , , 900, 3248, 0, 08/22/2014,CY , , 16251, 35223, 0, 08/22/2014,CYAN , , 500, 0, 0, 08/22/2014,CYBE , , 1111, 600, 0, 08/22/2014,CYBX , , 3780, 10480, 0, 08/22/2014,CYCC , , 500, 100, 0, 08/22/2014,CYHHZ , , 11, 0, 0, 08/22/2014,CYNO , , 840, 5679, 0, 08/22/2014,CYOU , , 838, 604, 0, 08/22/2014,CYTK , , 1475, 12999, 0, 08/22/2014,CYTR , , 4841, 12386, 0, 08/22/2014,CYTX , , 122962, 49166, 0, 08/22/2014,CYTXW , , 50, 0, 0, 08/22/2014,CZNC , , 164, 2493, 0, 08/22/2014,CZR , , 5913, 25970, 0, 08/22/2014,DAKT , , 2220, 13628, 0, 08/22/2014,DARA , , 2300, 0, 0, 08/22/2014,DATE , , 58, 0, 0, 08/22/2014,DAVE , , 346, 1239, 0, 08/22/2014,DB , , 2, 0, 0, 08/22/2014,DCI , , 2, 0, 0, 08/22/2014,DCIX , , 27441, 200, 0, 08/22/2014,DCOM , , 1626, 7284, 0, 08/22/2014,DCTH , , 100, 400, 0, 08/22/2014,DE , , 100, 0, 0, 08/22/2014,DEL , , 0, 8, 0, 08/22/2014,DENN , , 1539, 17644, 0, 08/22/2014,DEPO , , 4136, 16267, 0, 08/22/2014,DEST , , 1162, 3153, 0, 08/22/2014,DFJ , , 600, 0, 0, 08/22/2014,DFRG , , 449, 21430, 0, 08/22/2014,DFZ , , 348, 2142, 0, 08/22/2014,DGAS , , 117, 397, 0, 08/22/2014,DGICA , , 390, 2345, 0, 08/22/2014,DGII , , 423, 7463, 0, 08/22/2014,DGLY , , 37745, 16344, 0, 08/22/2014,DGRE , , 37, 0, 0, 08/22/2014,DGRW , , 58, 0, 0, 08/22/2014,DHIL , , 30, 542, 0, 08/22/2014,DHRM , , 1900, 884, 0, 08/22/2014,DHY , , 163, 0, 0, 08/22/2014,DIOD , , 1914, 11161, 0, 08/22/2014,DIS , , 2, 0, 0, 08/22/2014,DISCA , , 18194, 51401, 0, 08/22/2014,DISCK , , 16886, 202441, 0, 08/22/2014,DISH , , 21448, 72266, 0, 08/22/2014,DJCO , , 12, 173, 0, 08/22/2014,DLB , , 2, 0, 0, 08/22/2014,DLIA , , 8510, 0, 0, 08/22/2014,DLNG , , 100, 0, 0, 08/22/2014,DLTR , , 34918, 76768, 0, 08/22/2014,DMD , , 200, 0, 0, 08/22/2014,DMLP , , 407, 1300, 0, 08/22/2014,DMND , , 662, 7781, 0, 08/22/2014,DMRC , , 766, 2351, 0, 08/22/2014,DNDN , , 10228, 108020, 0, 08/22/2014,DNKN , , 4189, 279167, 0, 08/22/2014,DO , , 2, 0, 0, 08/22/2014,DORM , , 1168, 6892, 0, 08/22/2014,DOVR , , 114, 0, 0, 08/22/2014,DOX , , 1652, 8403, 0, 08/22/2014,DPRX , , 100, 300, 0, 08/22/2014,DRAD , , 1135, 925, 0, 08/22/2014,DRC , , 0, 500, 0, 08/22/2014,DRIV , , 955, 8787, 0, 08/22/2014,DRNA , , 728, 892, 0, 08/22/2014,DRRX , , 2450, 6580, 0, 08/22/2014,DRTX , , 8556, 5496, 0, 08/22/2014,DRWI , , 4500, 800, 0, 08/22/2014,DRYS , , 66152, 25791, 0, 08/22/2014,DSCI , , 903, 5237, 0, 08/22/2014,DSCO , , 1400, 737, 0, 08/22/2014,DSGX , , 6, 1953, 0, 08/22/2014,DSKX , , 100, 0, 0, 08/22/2014,DSKY , , 9453, 1418, 0, 08/22/2014,DSPG , , 2514, 5637, 0, 08/22/2014,DSWL , , 462, 100, 0, 08/22/2014,DTLK , , 704, 3814, 0, 08/22/2014,DTSI , , 768, 5995, 0, 08/22/2014,DTV , , 49102, 262121, 0, 08/22/2014,DVAX , , 10858, 58261, 0, 08/22/2014,DVCR , , 1030, 0, 0, 08/22/2014,DWA , , 6144, 18102, 0, 08/22/2014,DWCH , , 334, 483, 0, 08/22/2014,DWSN , , 216, 3512, 0, 08/22/2014,DXCM , , 3045, 19988, 0, 08/22/2014,DXJ , , 168, 0, 0, 08/22/2014,DXJS , , 100, 0, 0, 08/22/2014,DXKW , , 400, 0, 0, 08/22/2014,DXLG , , 796, 10995, 0, 08/22/2014,DXM , , 750, 4380, 0, 08/22/2014,DXPE , , 530, 4205, 0, 08/22/2014,DXYN , , 672, 6303, 0, 08/22/2014,DYAX , , 2594, 32631, 0, 08/22/2014,DYNT , , 762, 0, 0, 08/22/2014,DYSL , , 274, 0, 0, 08/22/2014,EA , , 21597, 99609, 0, 08/22/2014,EAC , , 103, 1028, 0, 08/22/2014,EARS , , 521, 8650, 0, 08/22/2014,EBAY , , 244970, 455658, 0, 08/22/2014,EBIO , , 48, 740, 0, 08/22/2014,EBIX , , 3313, 7482, 0, 08/22/2014,EBSB , , 989, 5370, 0, 08/22/2014,EBTC , , 336, 1531, 0, 08/22/2014,ECHO , , 747, 10733, 0, 08/22/2014,ECOL , , 1178, 7284, 0, 08/22/2014,ECPG , , 277, 15299, 0, 08/22/2014,ECTE , , 900, 330, 0, 08/22/2014,ECYT , , 11125, 12929, 0, 08/22/2014,EDAP , , 5200, 1610, 0, 08/22/2014,EDC , , 140, 0, 0, 08/22/2014,EDGW , , 1156, 1726, 0, 08/22/2014,EDMC , , 1833, 5403, 0, 08/22/2014,EDS , , 0, 3000, 0, 08/22/2014,EEFT , , 1828, 13949, 0, 08/22/2014,EEI , , 191, 0, 0, 08/22/2014,EEM , , 2, 0, 0, 08/22/2014,EEMA , , 48, 0, 0, 08/22/2014,EFII , , 3054, 13057, 0, 08/22/2014,EFSC , , 301, 6141, 0, 08/22/2014,EFUT , , 36, 0, 0, 08/22/2014,EGAN , , 27, 0, 0, 08/22/2014,EGBN , , 450, 6284, 0, 08/22/2014,EGHT , , 14361, 22503, 0, 08/22/2014,EGLE , , 3350, 500, 0, 08/22/2014,EGLT , , 319, 841, 0, 08/22/2014,EGOV , , 723, 15114, 0, 08/22/2014,EGRX , , 24, 100, 0, 08/22/2014,EGT , , 90, 0, 0, 08/22/2014,EHTH , , 938, 67431, 0, 08/22/2014,EIGI , , 909, 8799, 0, 08/22/2014,ELGX , , 1041, 22929, 0, 08/22/2014,ELNK , , 1181, 41678, 0, 08/22/2014,ELON , , 444, 5691, 0, 08/22/2014,ELOS , , 200, 1816, 0, 08/22/2014,ELRC , , 324, 4132, 0, 08/22/2014,EMCB , , 56, 0, 0, 08/22/2014,EMCG , , 187, 0, 0, 08/22/2014,EMCI , , 324, 1358, 0, 08/22/2014,EMIF , , 300, 0, 0, 08/22/2014,EMKR , , 3227, 600, 0, 08/22/2014,EML , , 39, 411, 0, 08/22/2014,EMMS , , 1271, 0, 0, 08/22/2014,ENDP , , 9097, 21221, 0, 08/22/2014,ENG , , 0, 3565, 0, 08/22/2014,ENOC , , 1245, 9087, 0, 08/22/2014,ENPH , , 13668, 137546, 0, 08/22/2014,ENSG , , 3342, 6399, 0, 08/22/2014,ENT , , 4227, 12459, 0, 08/22/2014,ENTA , , 2294, 3752, 0, 08/22/2014,ENTG , , 2485, 32254, 0, 08/22/2014,ENTR , , 25086, 49579, 0, 08/22/2014,ENVE , , 138, 2892, 0, 08/22/2014,ENVI , , 0, 362, 0, 08/22/2014,ENZN , , 14418, 1200, 0, 08/22/2014,ENZY , , 633, 304, 0, 08/22/2014,EOPN , , 1332, 5877, 0, 08/22/2014,EPAY , , 735, 9344, 0, 08/22/2014,EPI , , 0, 18500, 0, 08/22/2014,EPIQ , , 980, 8838, 0, 08/22/2014,EPRS , , 1, 0, 0, 08/22/2014,EPZM , , 1317, 3631, 0, 08/22/2014,EQIX , , 5441, 202110, 0, 08/22/2014,ERC , , 200, 0, 0, 08/22/2014,ERIC , , 15699, 7619, 0, 08/22/2014,ERIE , , 315, 1792, 0, 08/22/2014,ERII , , 1018, 13608, 0, 08/22/2014,EROC , , 11774, 7970, 0, 08/22/2014,ERS , , 1475, 0, 0, 08/22/2014,ESBF , , 132, 3165, 0, 08/22/2014,ESCA , , 99, 2610, 0, 08/22/2014,ESCR , , 125, 0, 0, 08/22/2014,ESGR , , 169, 1722, 0, 08/22/2014,ESIO , , 1378, 7643, 0, 08/22/2014,ESLT , , 177, 100, 0, 08/22/2014,ESPR , , 48, 1145, 0, 08/22/2014,ESRX , , 85371, 226896, 0, 08/22/2014,ESSA , , 100, 1430, 0, 08/22/2014,ESSX , , 58, 200, 0, 08/22/2014,ETFC , , 11273, 210451, 0, 08/22/2014,ETRM , , 7068, 200, 0, 08/22/2014,EUFN , , 3920, 100, 0, 08/22/2014,EVAR , , 147, 0, 0, 08/22/2014,EVEP , , 5682, 2770, 0, 08/22/2014,EVOL , , 1663, 1443, 0, 08/22/2014,EVRY , , 10840, 700, 0, 08/22/2014,EWBC , , 963, 7914, 0, 08/22/2014,EWG , , 0, 5700, 0, 08/22/2014,EXA , , 0, 720, 0, 08/22/2014,EXAC , , 1284, 3336, 0, 08/22/2014,EXAS , , 14089, 37422, 0, 08/22/2014,EXEL , , 12692, 41139, 0, 08/22/2014,EXLP , , 2576, 2465, 0, 08/22/2014,EXLS , , 575, 8203, 0, 08/22/2014,EXPD , , 28137, 60594, 0, 08/22/2014,EXPE , , 30034, 57224, 0, 08/22/2014,EXPO , , 389, 3085, 0, 08/22/2014,EXTR , , 20482, 23792, 0, 08/22/2014,EXXI , , 32234, 42405, 0, 08/22/2014,EZCH , , 1107, 1908, 0, 08/22/2014,EZPW , , 2375, 16966, 0, 08/22/2014,F , , 2, 0, 0, 08/22/2014,FALC , , 0, 100, 0, 08/22/2014,FANG , , 9094, 10480, 0, 08/22/2014,FARM , , 237, 2189, 0, 08/22/2014,FARO , , 2023, 5274, 0, 08/22/2014,FAS , , 0, 1400, 0, 08/22/2014,FAST , , 40864, 87172, 0, 08/22/2014,FB , , 294508, 484433, 0, 08/22/2014,FBIZ , , 130, 707, 0, 08/22/2014,FBNC , , 225, 3528, 0, 08/22/2014,FBNK , , 165, 3229, 0, 08/22/2014,FBRC , , 417, 3927, 0, 08/22/2014,FCBC , , 388, 5534, 0, 08/22/2014,FCCY , , 100, 0, 0, 08/22/2014,FCEL , , 66241, 72867, 0, 08/22/2014,FCFS , , 408, 6839, 0, 08/22/2014,FCHI , , 415, 0, 0, 08/22/2014,FCNCA , , 78, 1677, 0, 08/22/2014,FCS , , 9064, 40888, 0, 08/22/2014,FDEF , , 399, 2471, 0, 08/22/2014,FDML , , 722, 9910, 0, 08/22/2014,FDUS , , 1841, 0, 0, 08/22/2014,FEIC , , 1353, 9082, 0, 08/22/2014,FELE , , 1067, 13814, 0, 08/22/2014,FES , , 200, 1564, 0, 08/22/2014,FEYE , , 40925, 35725, 0, 08/22/2014,FFBC , , 1291, 16085, 0, 08/22/2014,FFIC , , 939, 6193, 0, 08/22/2014,FFIN , , 696, 12785, 0, 08/22/2014,FFIV , , 8201, 23262, 0, 08/22/2014,FFKT , , 0, 1032, 0, 08/22/2014,FFNM , , 72, 0, 0, 08/22/2014,FFNW , , 150, 3897, 0, 08/22/2014,FHCO , , 230, 7126, 0, 08/22/2014,FIBK , , 1283, 5545, 0, 08/22/2014,FINL , , 16293, 19976, 0, 08/22/2014,FISH , , 0, 200, 0, 08/22/2014,FISI , , 916, 2412, 0, 08/22/2014,FISV , , 22955, 62403, 0, 08/22/2014,FITB , , 50459, 164445, 0, 08/22/2014,FITBI , , 818, 0, 0, 08/22/2014,FIVE , , 4728, 18273, 0, 08/22/2014,FIVN , , 523, 3829, 0, 08/22/2014,FIZZ , , 117, 2079, 0, 08/22/2014,FLDM , , 1252, 7280, 0, 08/22/2014,FLEX , , 24652, 129366, 0, 08/22/2014,FLIC , , 10190, 1988, 0, 08/22/2014,FLIR , , 5342, 66624, 0, 08/22/2014,FLML , , 4539, 1244, 0, 08/22/2014,FLWS , , 261, 6014, 0, 08/22/2014,FLXN , , 223, 2014, 0, 08/22/2014,FLXS , , 323, 6517, 0, 08/22/2014,FMBI , , 1804, 16615, 0, 08/22/2014,FMER , , 7492, 42846, 0, 08/22/2014,FMI , , 840, 2986, 0, 08/22/2014,FMNB , , 1, 0, 0, 08/22/2014,FNFG , , 9831, 22830, 0, 08/22/2014,FNGN , , 1251, 19408, 0, 08/22/2014,FNHC , , 2717, 3313, 0, 08/22/2014,FNJN , , 24, 0, 0, 08/22/2014,FNLC , , 243, 1811, 0, 08/22/2014,FNSR , , 17129, 36917, 0, 08/22/2014,FOLD , , 28873, 254615, 0, 08/22/2014,FONE , , 200, 0, 0, 08/22/2014,FONR , , 242, 2946, 0, 08/22/2014,FORD , , 100, 0, 0, 08/22/2014,FORM , , 1125, 10902, 0, 08/22/2014,FORR , , 248, 2131, 0, 08/22/2014,FOSL , , 3208, 18762, 0, 08/22/2014,FOX , , 10421, 36213, 0, 08/22/2014,FOXA , , 129932, 350534, 0, 08/22/2014,FOXF , , 284, 3918, 0, 08/22/2014,FPRX , , 860, 3878, 0, 08/22/2014,FRAN , , 2864, 16382, 0, 08/22/2014,FRBK , , 312, 7886, 0, 08/22/2014,FRED , , 1299, 10049, 0, 08/22/2014,FREE , , 1, 0, 0, 08/22/2014,FRGI , , 762, 5605, 0, 08/22/2014,FRME , , 828, 12143, 0, 08/22/2014,FRNK , , 99, 2539, 0, 08/22/2014,FRP , , 510, 4135, 0, 08/22/2014,FRSH , , 560, 5250, 0, 08/22/2014,FSBK , , 100, 0, 0, 08/22/2014,FSBW , , 100, 0, 0, 08/22/2014,FSC , , 21925, 21008, 0, 08/22/2014,FSFR , , 2815, 3783, 0, 08/22/2014,FSGI , , 100, 300, 0, 08/22/2014,FSLR , , 12990, 35150, 0, 08/22/2014,FSNN , , 2, 0, 0, 08/22/2014,FSRV , , 0, 433, 0, 08/22/2014,FSTR , , 827, 7222, 0, 08/22/2014,FSYS , , 537, 5980, 0, 08/22/2014,FTCS , , 151, 0, 0, 08/22/2014,FTD , , 873, 4527, 0, 08/22/2014,FTEK , , 970, 6048, 0, 08/22/2014,FTGC , , 0, 14, 0, 08/22/2014,FTNT , , 8933, 9456, 0, 08/22/2014,FTR , , 96669, 376515, 0, 08/22/2014,FTSL , , 276, 0, 0, 08/22/2014,FUBC , , 374, 14383, 0, 08/22/2014,FUEL , , 13540, 8230, 0, 08/22/2014,FULL , , 992, 0, 0, 08/22/2014,FULT , , 5815, 34491, 0, 08/22/2014,FUND , , 1258, 200, 0, 08/22/2014,FV , , 1993, 0, 0, 08/22/2014,FWLT , , 1233, 5698, 0, 08/22/2014,FWM , , 1145, 3848, 0, 08/22/2014,FWRD , , 473, 6066, 0, 08/22/2014,FXCB , , 285, 3179, 0, 08/22/2014,FXEN , , 2476, 12916, 0, 08/22/2014,GABC , , 232, 3469, 0, 08/22/2014,GAGA , , 300, 0, 0, 08/22/2014,GAIA , , 165, 4784, 0, 08/22/2014,GAIN , , 1206, 282, 0, 08/22/2014,GALE , , 20082, 22331, 0, 08/22/2014,GALT , , 5554, 4674, 0, 08/22/2014,GAME , , 407, 2737, 0, 08/22/2014,GARS , , 2154, 460, 0, 08/22/2014,GASS , , 10, 1160, 0, 08/22/2014,GBCI , , 2142, 14774, 0, 08/22/2014,GBDC , , 4356, 2233, 0, 08/22/2014,GBIM , , 100, 0, 0, 08/22/2014,GBLI , , 84, 2026, 0, 08/22/2014,GBNK , , 190, 3728, 0, 08/22/2014,GCVRZ , , 55, 0, 0, 08/22/2014,GDV , , 46, 0, 0, 08/22/2014,GE , , 2, 0, 0, 08/22/2014,GENC , , 590, 0, 0, 08/22/2014,GENE , , 18, 0, 0, 08/22/2014,GEOS , , 510, 4845, 0, 08/22/2014,GERN , , 3283, 33463, 0, 08/22/2014,GEVA , , 265, 6325, 0, 08/22/2014,GEVO , , 2040, 0, 0, 08/22/2014,GFN , , 111, 1921, 0, 08/22/2014,GGAL , , 921, 14112, 0, 08/22/2014,GHDX , , 359, 4009, 0, 08/22/2014,GIFI , , 371, 2965, 0, 08/22/2014,GIGA , , 10, 0, 0, 08/22/2014,GIGM , , 13400, 200, 0, 08/22/2014,GIII , , 516, 4260, 0, 08/22/2014,GILD , , 265404, 360975, 0, 08/22/2014,GK , , 560, 8809, 0, 08/22/2014,GKNT , , 88, 200, 0, 08/22/2014,GLAD , , 2362, 670, 0, 08/22/2014,GLADO , , 73, 0, 0, 08/22/2014,GLBZ , , 155, 0, 0, 08/22/2014,GLDC , , 20, 0, 0, 08/22/2014,GLDD , , 1009, 14004, 0, 08/22/2014,GLDI , , 224, 0, 0, 08/22/2014,GLMD , , 200, 0, 0, 08/22/2014,GLNG , , 7051, 6496, 0, 08/22/2014,GLOP , , 0, 22, 0, 08/22/2014,GLPI , , 2464, 7482, 0, 08/22/2014,GLRE , , 593, 7114, 0, 08/22/2014,GLRI , , 423, 2962, 0, 08/22/2014,GLUU , , 61307, 42088, 0, 08/22/2014,GLYC , , 2, 2123, 0, 08/22/2014,GMAN , , 667, 2210, 0, 08/22/2014,GMCR , , 49971, 67068, 0, 08/22/2014,GME , , 159, 0, 0, 08/22/2014,GMLP , , 609, 999, 0, 08/22/2014,GNBC , , 605, 1815, 0, 08/22/2014,GNCA , , 49, 1037, 0, 08/22/2014,GNCMA , , 1823, 7576, 0, 08/22/2014,GNMA , , 557, 0, 0, 08/22/2014,GNMK , , 1011, 8242, 0, 08/22/2014,GNTX , , 8395, 7876, 0, 08/22/2014,GNVC , , 311, 0, 0, 08/22/2014,GOGO , , 20435, 22155, 0, 08/22/2014,GOLD , , 12600, 14223, 0, 08/22/2014,GOMO , , 1000, 760, 0, 08/22/2014,GOOD , , 1537, 6322, 0, 08/22/2014,GOOG , , 35630, 49701, 0, 08/22/2014,GOOGL , , 34771, 52045, 0, 08/22/2014,GPIC , , 0, 400, 0, 08/22/2014,GPOR , , 9530, 22985, 0, 08/22/2014,GPRC , , 2165, 100, 0, 08/22/2014,GPRE , , 2798, 15912, 0, 08/22/2014,GPRO , , 18477, 8869, 0, 08/22/2014,GRFS , , 5952, 19796, 0, 08/22/2014,GRIF , , 3, 230, 0, 08/22/2014,GRMN , , 18276, 164958, 0, 08/22/2014,GROW , , 0, 100, 0, 08/22/2014,GRPN , , 123754, 176041, 0, 08/22/2014,GSBC , , 105, 2473, 0, 08/22/2014,GSIG , , 699, 9764, 0, 08/22/2014,GSIT , , 1193, 500, 0, 08/22/2014,GSJK , , 6976, 110, 0, 08/22/2014,GSM , , 1378, 17283, 0, 08/22/2014,GSOL , , 156, 2706, 0, 08/22/2014,GSV , , 800, 0, 0, 08/22/2014,GSVC , , 1308, 256, 0, 08/22/2014,GT , , 15908, 107985, 0, 08/22/2014,GTAT , , 73632, 535043, 0, 08/22/2014,GTIM , , 300, 0, 0, 08/22/2014,GTIV , , 833, 14785, 0, 08/22/2014,GTLS , , 1597, 11938, 0, 08/22/2014,GTXI , , 12500, 100, 0, 08/22/2014,GUID , , 180, 4126, 0, 08/22/2014,GULF , , 1088, 0, 0, 08/22/2014,GULTU , , 100, 400, 0, 08/22/2014,GURE , , 3800, 0, 0, 08/22/2014,GUT , , 16, 0, 0, 08/22/2014,GWPH , , 3729, 1281, 0, 08/22/2014,HA , , 3240, 13941, 0, 08/22/2014,HAFC , , 521, 6728, 0, 08/22/2014,HAIN , , 6330, 12093, 0, 08/22/2014,HALL , , 369, 2836, 0, 08/22/2014,HALO , , 7058, 26708, 0, 08/22/2014,HART , , 2425, 1304, 0, 08/22/2014,HAS , , 19849, 53590, 0, 08/22/2014,HAWK , , 899, 13687, 0, 08/22/2014,HAWKB , , 624, 3618, 0, 08/22/2014,HAYN , , 387, 3241, 0, 08/22/2014,HBAN , , 49898, 212776, 0, 08/22/2014,HBANP , , 25, 0, 0, 08/22/2014,HBCP , , 0, 396, 0, 08/22/2014,HBHC , , 2956, 21192, 0, 08/22/2014,HBIO , , 1146, 3232, 0, 08/22/2014,HBNC , , 96, 2331, 0, 08/22/2014,HBNK , , 200, 0, 0, 08/22/2014,HBOS , , 301, 439, 0, 08/22/2014,HCAC , , 0, 151, 0, 08/22/2014,HCACU , , 0, 4, 0, 08/22/2014,HCBK , , 9732, 173915, 0, 08/22/2014,HCCI , , 317, 2432, 0, 08/22/2014,HCKT , , 252, 5555, 0, 08/22/2014,HCOM , , 661, 2166, 0, 08/22/2014,HCSG , , 3369, 18708, 0, 08/22/2014,HCT , , 19772, 50002, 0, 08/22/2014,HD , , 726, 0, 0, 08/22/2014,HDNG , , 1527, 1106, 0, 08/22/2014,HDS , , 2176, 122449, 0, 08/22/2014,HDSN , , 280, 836, 0, 08/22/2014,HEAR , , 962, 1538, 0, 08/22/2014,HEES , , 991, 10279, 0, 08/22/2014,HELE , , 491, 6296, 0, 08/22/2014,HEOP , , 325, 7947, 0, 08/22/2014,HERO , , 13719, 59497, 0, 08/22/2014,HFWA , , 496, 12526, 0, 08/22/2014,HGSH , , 12264, 2555, 0, 08/22/2014,HIBB , , 4128, 21874, 0, 08/22/2014,HIFS , , 0, 214, 0, 08/22/2014,HIHO , , 1250, 400, 0, 08/22/2014,HIIQ , , 988, 100, 0, 08/22/2014,HILL , , 3425, 18559, 0, 08/22/2014,HIMX , , 53378, 62736, 0, 08/22/2014,HKTV , , 2371, 0, 0, 08/22/2014,HLIT , , 4959, 30187, 0, 08/22/2014,HLSS , , 14486, 20890, 0, 08/22/2014,HMHC , , 7620, 25663, 0, 08/22/2014,HMIN , , 149, 5008, 0, 08/22/2014,HMPR , , 1148, 5912, 0, 08/22/2014,HMST , , 250, 3485, 0, 08/22/2014,HMSY , , 9841, 40590, 0, 08/22/2014,HMTV , , 84, 1348, 0, 08/22/2014,HNH , , 630, 935, 0, 08/22/2014,HNNA , , 565, 0, 0, 08/22/2014,HNRG , , 105, 3139, 0, 08/22/2014,HNSN , , 1050, 400, 0, 08/22/2014,HOFT , , 100, 1122, 0, 08/22/2014,HOLI , , 1986, 3372, 0, 08/22/2014,HOLX , , 9003, 21385, 0, 08/22/2014,HOMB , , 983, 10635, 0, 08/22/2014,HPJ , , 2281, 3478, 0, 08/22/2014,HPTX , , 438, 2974, 0, 08/22/2014,HQY , , 200, 1144, 0, 08/22/2014,HRTX , , 324, 8901, 0, 08/22/2014,HRZN , , 938, 295, 0, 08/22/2014,HSIC , , 7528, 10432, 0, 08/22/2014,HSII , , 723, 5397, 0, 08/22/2014,HSKA , , 400, 2299, 0, 08/22/2014,HSNI , , 1576, 9969, 0, 08/22/2014,HSOL , , 1480, 32023, 0, 08/22/2014,HSON , , 14, 0, 0, 08/22/2014,HSTM , , 278, 4375, 0, 08/22/2014,HTBI , , 310, 6913, 0, 08/22/2014,HTBK , , 318, 4771, 0, 08/22/2014,HTBX , , 6022, 1550, 0, 08/22/2014,HTCH , , 2100, 8231, 0, 08/22/2014,HTHT , , 322, 10022, 0, 08/22/2014,HTLD , , 1711, 14846, 0, 08/22/2014,HTLF , , 394, 5997, 0, 08/22/2014,HTWO , , 0, 198, 0, 08/22/2014,HTWR , , 393, 5236, 0, 08/22/2014,HUBG , , 580, 7913, 0, 08/22/2014,HURC , , 2066, 1480, 0, 08/22/2014,HURN , , 576, 6921, 0, 08/22/2014,HWAY , , 678, 20246, 0, 08/22/2014,HWBK , , 16, 0, 0, 08/22/2014,HWCC , , 480, 4005, 0, 08/22/2014,HWKN , , 483, 2008, 0, 08/22/2014,HYGS , , 2135, 332, 0, 08/22/2014,HYLS , , 200, 0, 0, 08/22/2014,HZNP , , 3174, 47518, 0, 08/22/2014,IACI , , 1063, 9517, 0, 08/22/2014,IART , , 1625, 7332, 0, 08/22/2014,IBB , , 6149, 14260, 0, 08/22/2014,IBCA , , 200, 6473, 0, 08/22/2014,IBCP , , 3764, 6231, 0, 08/22/2014,IBKC , , 852, 10928, 0, 08/22/2014,IBKR , , 294, 4658, 0, 08/22/2014,IBOC , , 1425, 11395, 0, 08/22/2014,IBTX , , 544, 2922, 0, 08/22/2014,ICAD , , 1209, 3769, 0, 08/22/2014,ICEL , , 347, 2052, 0, 08/22/2014,ICFI , , 247, 4607, 0, 08/22/2014,ICGE , , 901, 9549, 0, 08/22/2014,ICLD , , 1502, 2865, 0, 08/22/2014,ICLN , , 20, 0, 0, 08/22/2014,ICLR , , 5658, 4938, 0, 08/22/2014,ICON , , 1975, 24255, 0, 08/22/2014,ICPT , , 830, 1040, 0, 08/22/2014,ICUI , , 370, 3855, 0, 08/22/2014,IDCC , , 1922, 13151, 0, 08/22/2014,IDRA , , 5390, 11595, 0, 08/22/2014,IDSY , , 80, 0, 0, 08/22/2014,IDTI , , 28888, 73699, 0, 08/22/2014,IDXX , , 722, 28356, 0, 08/22/2014,IEP , , 3651, 473, 0, 08/22/2014,IESC , , 388, 0, 0, 08/22/2014,IFAS , , 294, 0, 0, 08/22/2014,IFEU , , 2600, 0, 0, 08/22/2014,IFGL , , 233, 0, 0, 08/22/2014,IFNA , , 1700, 0, 0, 08/22/2014,IGOV , , 587, 206, 0, 08/22/2014,IGTE , , 1149, 10251, 0, 08/22/2014,III , , 2558, 11467, 0, 08/22/2014,IIIN , , 389, 3827, 0, 08/22/2014,IIJI , , 125, 0, 0, 08/22/2014,IILG , , 1512, 11122, 0, 08/22/2014,IIN , , 1200, 200, 0, 08/22/2014,IIVI , , 1423, 14166, 0, 08/22/2014,IJJ , , 2, 0, 0, 08/22/2014,IKAN , , 81, 0, 0, 08/22/2014,IKGH , , 300, 0, 0, 08/22/2014,ILMN , , 14775, 16079, 0, 08/22/2014,IMDZ , , 14, 1568, 0, 08/22/2014,IMGN , , 3593, 19380, 0, 08/22/2014,IMI , , 0, 512, 0, 08/22/2014,IMKTA , , 252, 2721, 0, 08/22/2014,IMMR , , 1299, 15280, 0, 08/22/2014,IMMU , , 3600, 35634, 0, 08/22/2014,IMMY , , 52, 200, 0, 08/22/2014,IMOS , , 153, 2332, 0, 08/22/2014,IMRS , , 250, 0, 0, 08/22/2014,INAP , , 777, 11557, 0, 08/22/2014,INBK , , 152, 126, 0, 08/22/2014,INCY , , 5445, 15204, 0, 08/22/2014,INDA , , 200, 0, 0, 08/22/2014,INDB , , 443, 5530, 0, 08/22/2014,INDY , , 2005, 6, 0, 08/22/2014,INFA , , 5945, 29476, 0, 08/22/2014,INFI , , 3510, 15036, 0, 08/22/2014,INFN , , 11413, 40323, 0, 08/22/2014,INGN , , 414, 2708, 0, 08/22/2014,ININ , , 621, 5511, 0, 08/22/2014,INNL , , 600, 54, 0, 08/22/2014,INOD , , 789, 0, 0, 08/22/2014,INPH , , 100, 0, 0, 08/22/2014,INSM , , 2052, 194968, 0, 08/22/2014,INSY , , 16616, 3325, 0, 08/22/2014,INTC , , 693638, 1352719, 0, 08/22/2014,INTL , , 156, 4605, 0, 08/22/2014,INTU , , 44647, 136811, 0, 08/22/2014,INTX , , 582, 500, 0, 08/22/2014,INVE , , 730, 3639, 0, 08/22/2014,INVT , , 2200, 0, 0, 08/22/2014,INWK , , 657, 13767, 0, 08/22/2014,IOSP , , 451, 4372, 0, 08/22/2014,IPAR , , 4903, 14275, 0, 08/22/2014,IPAS , , 537, 327, 0, 08/22/2014,IPCC , , 123, 2998, 0, 08/22/2014,IPCM , , 496, 4929, 0, 08/22/2014,IPGP , , 896, 4587, 0, 08/22/2014,IPHS , , 887, 4900, 0, 08/22/2014,IPWR , , 1000, 0, 0, 08/22/2014,IPXL , , 6014, 18745, 0, 08/22/2014,IQNT , , 1917, 14542, 0, 08/22/2014,IRBT , , 15823, 11011, 0, 08/22/2014,IRDM , , 4750, 17774, 0, 08/22/2014,IRG , , 740, 2302, 0, 08/22/2014,IRIX , , 300, 933, 0, 08/22/2014,IRMD , , 14, 926, 0, 08/22/2014,IRWD , , 6335, 39205, 0, 08/22/2014,ISBC , , 18572, 131634, 0, 08/22/2014,ISCA , , 681, 13214, 0, 08/22/2014,ISHG , , 29, 5, 0, 08/22/2014,ISIG , , 1612, 0, 0, 08/22/2014,ISIL , , 10075, 55152, 0, 08/22/2014,ISIS , , 11751, 39126, 0, 08/22/2014,ISLE , , 1133, 5733, 0, 08/22/2014,ISM , , 1000, 0, 0, 08/22/2014,ISRG , , 4534, 10338, 0, 08/22/2014,ISRL , , 9, 123, 0, 08/22/2014,ISSC , , 18, 1530, 0, 08/22/2014,ISSI , , 418, 9114, 0, 08/22/2014,ITCI , , 333, 3418, 0, 08/22/2014,ITIC , , 15, 100, 0, 08/22/2014,ITMN , , 11589, 145579, 0, 08/22/2014,ITRI , , 978, 10696, 0, 08/22/2014,ITRN , , 200, 400, 0, 08/22/2014,IVAC , , 377, 4515, 0, 08/22/2014,IVAN , , 2243, 0, 0, 08/22/2014,IWN , , 2, 0, 0, 08/22/2014,IXYS , , 1090, 5647, 0, 08/22/2014,JACK , , 2517, 19554, 0, 08/22/2014,JAKK , , 1699, 4669, 0, 08/22/2014,JASN , , 3452, 756, 0, 08/22/2014,JASO , , 12129, 27574, 0, 08/22/2014,JAZZ , , 6417, 9692, 0, 08/22/2014,JBHT , , 4241, 19922, 0, 08/22/2014,JBLU , , 74083, 176876, 0, 08/22/2014,JBSS , , 92, 2358, 0, 08/22/2014,JCOM , , 2731, 18486, 0, 08/22/2014,JCTCF , , 300, 200, 0, 08/22/2014,JD , , 33583, 5964, 0, 08/22/2014,JDSU , , 17668, 67235, 0, 08/22/2014,JIVE , , 1194, 9337, 0, 08/22/2014,JJSF , , 218, 3698, 0, 08/22/2014,JKHY , , 1234, 6523, 0, 08/22/2014,JMBA , , 1838, 4011, 0, 08/22/2014,JNPR , , 1912, 0, 0, 08/22/2014,JOBS , , 1640, 5276, 0, 08/22/2014,JOEZ , , 2010, 9078, 0, 08/22/2014,JOUT , , 62, 890, 0, 08/22/2014,JRJC , , 67217, 17731, 0, 08/22/2014,JRS , , 159, 0, 0, 08/22/2014,JST , , 800, 100, 0, 08/22/2014,JVA , , 88, 200, 0, 08/22/2014,KALU , , 408, 9052, 0, 08/22/2014,KANG , , 305, 522, 0, 08/22/2014,KBALB , , 1051, 7387, 0, 08/22/2014,KBIO , , 524, 773, 0, 08/22/2014,KCAP , , 2839, 900, 0, 08/22/2014,KCLI , , 39, 1608, 0, 08/22/2014,KELYA , , 3268, 6328, 0, 08/22/2014,KERX , , 14156, 27813, 0, 08/22/2014,KEYW , , 7273, 10083, 0, 08/22/2014,KFFB , , 129, 0, 0, 08/22/2014,KFRC , , 1283, 6254, 0, 08/22/2014,KFX , , 2706, 16247, 0, 08/22/2014,KGJI , , 300, 0, 0, 08/22/2014,KIN , , 3235, 7374, 0, 08/22/2014,KINS , , 250, 200, 0, 08/22/2014,KIOR , , 4189, 0, 0, 08/22/2014,KIRK , , 1804, 9206, 0, 08/22/2014,KITE , , 0, 1852, 0, 08/22/2014,KLAC , , 17586, 70763, 0, 08/22/2014,KLIC , , 1356, 14032, 0, 08/22/2014,KNDI , , 15767, 28419, 0, 08/22/2014,KONA , , 328, 2736, 0, 08/22/2014,KOPN , , 2581, 15735, 0, 08/22/2014,KOS , , 100, 0, 0, 08/22/2014,KOSS , , 500, 0, 0, 08/22/2014,KPTI , , 569, 2572, 0, 08/22/2014,KRFT , , 77659, 124623, 0, 08/22/2014,KRNY , , 144, 4126, 0, 08/22/2014,KTCC , , 125, 240, 0, 08/22/2014,KTOS , , 3321, 10798, 0, 08/22/2014,KTWO , , 407, 4239, 0, 08/22/2014,KUTV , , 6288, 0, 0, 08/22/2014,KVHI , , 160, 3353, 0, 08/22/2014,KWEB , , 4550, 300, 0, 08/22/2014,KYTH , , 456, 4490, 0, 08/22/2014,KZ , , 101, 300, 0, 08/22/2014,LABL , , 421, 4113, 0, 08/22/2014,LACO , , 38, 0, 0, 08/22/2014,LAKE , , 33, 0, 0, 08/22/2014,LALT , , 966, 0, 0, 08/22/2014,LAMR , , 4883, 257873, 0, 08/22/2014,LANC , , 872, 7640, 0, 08/22/2014,LAND , , 8, 910, 0, 08/22/2014,LAWS , , 118, 464, 0, 08/22/2014,LAYN , , 2036, 5419, 0, 08/22/2014,LBAI , , 587, 9302, 0, 08/22/2014,LBTYA , , 21263, 38407, 0, 08/22/2014,LBTYK , , 7783, 32547, 0, 08/22/2014,LCNB , , 0, 100, 0, 08/22/2014,LCUT , , 351, 3549, 0, 08/22/2014,LDRH , , 1122, 3578, 0, 08/22/2014,LE , , 1247, 4359, 0, 08/22/2014,LECO , , 939, 4363, 0, 08/22/2014,LEN , , 2, 0, 0, 08/22/2014,LFUS , , 938, 7893, 0, 08/22/2014,LFVN , , 5100, 100, 0, 08/22/2014,LGCY , , 1851, 2677, 0, 08/22/2014,LGCYO , , 1051, 0, 0, 08/22/2014,LGIH , , 374, 3435, 0, 08/22/2014,LGND , , 1468, 9455, 0, 08/22/2014,LHCG , , 348, 5345, 0, 08/22/2014,LIME , , 95, 0, 0, 08/22/2014,LINC , , 79, 8426, 0, 08/22/2014,LINE , , 5862, 8012, 0, 08/22/2014,LINTA , , 35272, 63432, 0, 08/22/2014,LION , , 168, 4046, 0, 08/22/2014,LIOX , , 7152, 22218, 0, 08/22/2014,LIQD , , 26883, 6633, 0, 08/22/2014,LIVE , , 1017, 100, 0, 08/22/2014,LJPC , , 97, 1072, 0, 08/22/2014,LKFN , , 1956, 3616, 0, 08/22/2014,LKQ , , 14202, 13754, 0, 08/22/2014,LLEX , , 3000, 0, 0, 08/22/2014,LLNW , , 2127, 14452, 0, 08/22/2014,LLTC , , 27307, 57749, 0, 08/22/2014,LM , , 2, 0, 0, 08/22/2014,LMAT , , 200, 0, 0, 08/22/2014,LMCA , , 9957, 12615, 0, 08/22/2014,LMCK , , 19754, 3218, 0, 08/22/2014,LMIA , , 2552, 2620, 0, 08/22/2014,LMNR , , 214, 2851, 0, 08/22/2014,LMNS , , 71, 2178, 0, 08/22/2014,LMNX , , 632, 11729, 0, 08/22/2014,LMOS , , 491, 4287, 0, 08/22/2014,LNBB , , 1000, 0, 0, 08/22/2014,LNCE , , 1068, 10769, 0, 08/22/2014,LNCO , , 8620, 6325, 0, 08/22/2014,LNDC , , 1006, 21624, 0, 08/22/2014,LOAN , , 530, 0, 0, 08/22/2014,LOCM , , 0, 200, 0, 08/22/2014,LOCO , , 37090, 5721, 0, 08/22/2014,LOGI , , 2524, 2742, 0, 08/22/2014,LOGM , , 1352, 5327, 0, 08/22/2014,LOJN , , 100, 1332, 0, 08/22/2014,LONG , , 750, 100, 0, 08/22/2014,LOOK , , 33, 0, 0, 08/22/2014,LOPE , , 542, 13930, 0, 08/22/2014,LOR , , 50, 0, 0, 08/22/2014,LORL , , 335, 2327, 0, 08/22/2014,LPDX , , 20, 0, 0, 08/22/2014,LPHI , , 0, 200, 0, 08/22/2014,LPLA , , 267, 5562, 0, 08/22/2014,LPNT , , 976, 11147, 0, 08/22/2014,LPSB , , 900, 0, 0, 08/22/2014,LPSN , , 1249, 14801, 0, 08/22/2014,LPTH , , 200, 0, 0, 08/22/2014,LPTN , , 800, 100, 0, 08/22/2014,LQDT , , 1671, 132495, 0, 08/22/2014,LRAD , , 2236, 1000, 0, 08/22/2014,LRCX , , 11035, 52478, 0, 08/22/2014,LSCC , , 2913, 32706, 0, 08/22/2014,LSTR , , 1034, 7695, 0, 08/22/2014,LTBR , , 569, 700, 0, 08/22/2014,LTRX , , 0, 200, 0, 08/22/2014,LULU , , 14672, 23580, 0, 08/22/2014,LUNA , , 1000, 100, 0, 08/22/2014,LVNTA , , 224, 5566, 0, 08/22/2014,LWAY , , 525, 1147, 0, 08/22/2014,LXRX , , 12320, 56379, 0, 08/22/2014,LYTS , , 922, 4757, 0, 08/22/2014,M , , 100, 0, 0, 08/22/2014,MA , , 2, 0, 0, 08/22/2014,MACK , , 5213, 27520, 0, 08/22/2014,MAG , , 129, 462, 0, 08/22/2014,MANH , , 2972, 26746, 0, 08/22/2014,MANT , , 517, 6127, 0, 08/22/2014,MAR , , 35146, 55839, 0, 08/22/2014,MARK , , 132, 0, 0, 08/22/2014,MASI , , 1621, 17412, 0, 08/22/2014,MAT , , 65492, 142850, 0, 08/22/2014,MATR , , 300, 4603, 0, 08/22/2014,MATW , , 579, 8371, 0, 08/22/2014,MBFI , , 2483, 28120, 0, 08/22/2014,MBII , , 1485, 3572, 0, 08/22/2014,MBLX , , 598, 0, 0, 08/22/2014,MBLY , , 200, 0, 0, 08/22/2014,MBRG , , 316, 0, 0, 08/22/2014,MBUU , , 586, 2349, 0, 08/22/2014,MBVT , , 59, 1019, 0, 08/22/2014,MBWM , , 374, 4154, 0, 08/22/2014,MCBC , , 330, 4705, 0, 08/22/2014,MCD , , 2, 0, 0, 08/22/2014,MCEP , , 2493, 390, 0, 08/22/2014,MCGC , , 844, 919, 0, 08/22/2014,MCHP , , 19000, 49372, 0, 08/22/2014,MCHX , , 686, 7764, 0, 08/22/2014,MCOX , , 1619, 0, 0, 08/22/2014,MCRI , , 396, 2640, 0, 08/22/2014,MCRL , , 3920, 18409, 0, 08/22/2014,MCRS , , 5014, 7000, 0, 08/22/2014,MCUR , , 144, 300, 0, 08/22/2014,MDAS , , 2950, 19235, 0, 08/22/2014,MDCA , , 695, 12698, 0, 08/22/2014,MDCI , , 750, 2488, 0, 08/22/2014,MDCO , , 1486, 19664, 0, 08/22/2014,MDIV , , 2714, 4, 0, 08/22/2014,MDLZ , , 190631, 392022, 0, 08/22/2014,MDP , , 93, 0, 0, 08/22/2014,MDRX , , 10838, 25195, 0, 08/22/2014,MDSO , , 2009, 18671, 0, 08/22/2014,MDVN , , 4910, 7603, 0, 08/22/2014,MDWD , , 1100, 600, 0, 08/22/2014,MDXG , , 2948, 18177, 0, 08/22/2014,MEAS , , 1010, 7029, 0, 08/22/2014,MEET , , 6513, 3132, 0, 08/22/2014,MEIP , , 100, 100, 0, 08/22/2014,MELA , , 285, 0, 0, 08/22/2014,MELI , , 3755, 6222, 0, 08/22/2014,MEMP , , 6729, 1770, 0, 08/22/2014,MENT , , 9558, 452795, 0, 08/22/2014,MEOH , , 2108, 6864, 0, 08/22/2014,MERC , , 1071, 3034, 0, 08/22/2014,MERU , , 3721, 100, 0, 08/22/2014,METR , , 444, 3428, 0, 08/22/2014,MFI , , 301, 579, 0, 08/22/2014,MFLX , , 404, 1852, 0, 08/22/2014,MFRI , , 118, 235, 0, 08/22/2014,MFRM , , 907, 4625, 0, 08/22/2014,MGAM , , 1269, 6447, 0, 08/22/2014,MGEE , , 794, 6493, 0, 08/22/2014,MGI , , 449, 6901, 0, 08/22/2014,MGIC , , 100, 100, 0, 08/22/2014,MGLN , , 2958, 6438, 0, 08/22/2014,MGNX , , 2937, 4995, 0, 08/22/2014,MGPI , , 502, 3085, 0, 08/22/2014,MGRC , , 444, 5043, 0, 08/22/2014,MHGC , , 542, 5674, 0, 08/22/2014,MHLD , , 4451, 14950, 0, 08/22/2014,MIDD , , 1202, 3017, 0, 08/22/2014,MIK , , 1537, 1100, 0, 08/22/2014,MIND , , 129, 2351, 0, 08/22/2014,MINI , , 2532, 13838, 0, 08/22/2014,MITK , , 1240, 300, 0, 08/22/2014,MITL , , 1575, 1611, 0, 08/22/2014,MKSI , , 867, 12536, 0, 08/22/2014,MKTO , , 917, 6564, 0, 08/22/2014,MKTX , , 1367, 12725, 0, 08/22/2014,MLAB , , 313, 604, 0, 08/22/2014,MLHR , , 1633, 12701, 0, 08/22/2014,MLNK , , 519, 6567, 0, 08/22/2014,MLNX , , 1219, 2704, 0, 08/22/2014,MLVF , , 12, 0, 0, 08/22/2014,MMLP , , 2661, 2015, 0, 08/22/2014,MMSI , , 949, 22519, 0, 08/22/2014,MMYT , , 78, 956, 0, 08/22/2014,MNDL , , 4166, 4927, 0, 08/22/2014,MNDO , , 4500, 300, 0, 08/22/2014,MNGA , , 6000, 0, 0, 08/22/2014,MNKD , , 25883, 169671, 0, 08/22/2014,MNRO , , 339, 7424, 0, 08/22/2014,MNST , , 27002, 45620, 0, 08/22/2014,MNTA , , 1003, 20204, 0, 08/22/2014,MNTG , , 431, 100, 0, 08/22/2014,MNTX , , 716, 4532, 0, 08/22/2014,MOBI , , 16447, 3855, 0, 08/22/2014,MOBL , , 11800, 10650, 0, 08/22/2014,MOFG , , 69, 1417, 0, 08/22/2014,MOG.A , , 0, 15, 0, 08/22/2014,MOKO , , 10, 2, 0, 08/22/2014,MONT , , 370, 500, 0, 08/22/2014,MORN , , 650, 2717, 0, 08/22/2014,MOSY , , 100, 200, 0, 08/22/2014,MOVE , , 1472, 16537, 0, 08/22/2014,MPAA , , 1104, 6683, 0, 08/22/2014,MPEL , , 49782, 122575, 0, 08/22/2014,MPET , , 6397, 7933, 0, 08/22/2014,MPW , , 2, 0, 0, 08/22/2014,MPWR , , 3823, 7924, 0, 08/22/2014,MRCC , , 2235, 192, 0, 08/22/2014,MRCY , , 1433, 14512, 0, 08/22/2014,MRD , , 1061, 3009, 0, 08/22/2014,MRGE , , 720, 14078, 0, 08/22/2014,MRKT , , 910, 1161, 0, 08/22/2014,MRLN , , 641, 2855, 0, 08/22/2014,MRNS , , 56, 0, 0, 08/22/2014,MRTN , , 628, 4548, 0, 08/22/2014,MRTX , , 72, 1317, 0, 08/22/2014,MRVC , , 1, 368, 0, 08/22/2014,MRVL , , 88393, 158408, 0, 08/22/2014,MSCC , , 4787, 23541, 0, 08/22/2014,MSEX , , 531, 5055, 0, 08/22/2014,MSFG , , 507, 3716, 0, 08/22/2014,MSFT , , 950720, 1768665, 0, 08/22/2014,MSG , , 4863, 20886, 0, 08/22/2014,MSLI , , 8394, 0, 0, 08/22/2014,MSN , , 26, 0, 0, 08/22/2014,MSTR , , 94, 2529, 0, 08/22/2014,MTBC , , 237, 200, 0, 08/22/2014,MTEX , , 107, 0, 0, 08/22/2014,MTGE , , 8510, 12236, 0, 08/22/2014,MTLS , , 130, 1000, 0, 08/22/2014,MTRX , , 1505, 7355, 0, 08/22/2014,MTSC , , 1031, 4131, 0, 08/22/2014,MTSI , , 410, 2234, 0, 08/22/2014,MTSN , , 1167, 12140, 0, 08/22/2014,MU , , 234108, 300179, 0, 08/22/2014,MVIS , , 4000, 1000, 0, 08/22/2014,MWIV , , 173, 2812, 0, 08/22/2014,MWRX , , 619, 0, 0, 08/22/2014,MXIM , , 42405, 35155, 0, 08/22/2014,MXWL , , 7258, 10598, 0, 08/22/2014,MY , , 100, 0, 0, 08/22/2014,MYGN , , 4612, 18443, 0, 08/22/2014,MYL , , 106062, 154412, 0, 08/22/2014,MYRG , , 1549, 6457, 0, 08/22/2014,MZOR , , 2103, 300, 0, 08/22/2014,NAII , , 326, 0, 0, 08/22/2014,NAME , , 358, 1675, 0, 08/22/2014,NANO , , 398, 6097, 0, 08/22/2014,NASB , , 36, 583, 0, 08/22/2014,NATH , , 117, 664, 0, 08/22/2014,NATI , , 3331, 6407, 0, 08/22/2014,NATL , , 402, 1697, 0, 08/22/2014,NATR , , 152, 2610, 0, 08/22/2014,NAVG , , 427, 2439, 0, 08/22/2014,NAVI , , 14562, 109745, 0, 08/22/2014,NBBC , , 426, 8251, 0, 08/22/2014,NBCB , , 462, 5560, 0, 08/22/2014,NBG , , 0, 1000, 0, 08/22/2014,NBIX , , 1371, 16438, 0, 08/22/2014,NBN , , 0, 242, 0, 08/22/2014,NBS , , 3399, 5911, 0, 08/22/2014,NBTB , , 1309, 17217, 0, 08/22/2014,NCIT , , 550, 658, 0, 08/22/2014,NCLH , , 1541, 6037, 0, 08/22/2014,NCMI , , 3657, 19717, 0, 08/22/2014,NCTY , , 577, 0, 0, 08/22/2014,NDAQ , , 8784, 21952, 0, 08/22/2014,NDLS , , 1109, 3287, 0, 08/22/2014,NDSN , , 3683, 9490, 0, 08/22/2014,NEM , , 2, 0, 0, 08/22/2014,NEO , , 3842, 1484, 0, 08/22/2014,NEOG , , 853, 7693, 0, 08/22/2014,NEON , , 4500, 900, 0, 08/22/2014,NEPT , , 400, 100, 0, 08/22/2014,NERV , , 100, 0, 0, 08/22/2014,NETE , , 589, 100, 0, 08/22/2014,NEWP , , 7064, 12264, 0, 08/22/2014,NEWS , , 449, 8629, 0, 08/22/2014,NEWT , , 1015, 0, 0, 08/22/2014,NFBK , , 725, 11377, 0, 08/22/2014,NFEC , , 185, 0, 0, 08/22/2014,NFLX , , 10517, 68139, 0, 08/22/2014,NGHC , , 473, 9533, 0, 08/22/2014,NGPC , , 419, 2641, 0, 08/22/2014,NICE , , 1884, 3898, 0, 08/22/2014,NICK , , 105, 1957, 0, 08/22/2014,NIHD , , 14700, 0, 0, 08/22/2014,NILE , , 468, 3921, 0, 08/22/2014,NKSH , , 169, 1150, 0, 08/22/2014,NKTR , , 5522, 32045, 0, 08/22/2014,NKX , , 2, 0, 0, 08/22/2014,NLNK , , 1771, 6213, 0, 08/22/2014,NLST , , 100, 0, 0, 08/22/2014,NMIH , , 861, 13677, 0, 08/22/2014,NMRX , , 571, 3955, 0, 08/22/2014,NNBR , , 406, 5865, 0, 08/22/2014,NOK , , 2, 0, 0, 08/22/2014,NOVB , , 430, 955, 0, 08/22/2014,NPBC , , 8525, 37353, 0, 08/22/2014,NPSP , , 9900, 42738, 0, 08/22/2014,NRCIA , , 307, 3814, 0, 08/22/2014,NRIM , , 141, 1363, 0, 08/22/2014,NRX , , 12, 0, 0, 08/22/2014,NSEC , , 90, 0, 0, 08/22/2014,NSIT , , 1435, 8821, 0, 08/22/2014,NSPH , , 3000, 572, 0, 08/22/2014,NSTG , , 202, 2095, 0, 08/22/2014,NTAP , , 46573, 204273, 0, 08/22/2014,NTCT , , 1710, 8017, 0, 08/22/2014,NTES , , 2746, 4605, 0, 08/22/2014,NTGR , , 1455, 13589, 0, 08/22/2014,NTIC , , 2, 0, 0, 08/22/2014,NTK , , 362, 2114, 0, 08/22/2014,NTLS , , 2375, 4242, 0, 08/22/2014,NTRI , , 1316, 11403, 0, 08/22/2014,NTRS , , 10102, 58760, 0, 08/22/2014,NTWK , , 1326, 100, 0, 08/22/2014,NUAN , , 19450, 66039, 0, 08/22/2014,NUGT , , 691, 0, 0, 08/22/2014,NURO , , 1400, 0, 0, 08/22/2014,NUTR , , 96, 2689, 0, 08/22/2014,NUVA , , 2201, 10802, 0, 08/22/2014,NVAX , , 22265, 59256, 0, 08/22/2014,NVCN , , 0, 100, 0, 08/22/2014,NVDA , , 93494, 337937, 0, 08/22/2014,NVDQ , , 4398, 6971, 0, 08/22/2014,NVEC , , 48, 1721, 0, 08/22/2014,NVFY , , 1100, 200, 0, 08/22/2014,NVMI , , 200, 1002, 0, 08/22/2014,NVSL , , 300, 0, 0, 08/22/2014,NVTL , , 25, 24400, 0, 08/22/2014,NWBI , , 1645, 22694, 0, 08/22/2014,NWBO , , 6937, 6577, 0, 08/22/2014,NWLI , , 26, 497, 0, 08/22/2014,NWPX , , 1508, 3301, 0, 08/22/2014,NWS , , 1239, 3327, 0, 08/22/2014,NWSA , , 40038, 151744, 0, 08/22/2014,NXPI , , 74395, 25401, 0, 08/22/2014,NXST , , 623, 8829, 0, 08/22/2014,NXTM , , 2619, 12911, 0, 08/22/2014,NXZ , , 200, 0, 0, 08/22/2014,NYMT , , 8822, 26693, 0, 08/22/2014,NYMX , , 0, 100, 0, 08/22/2014,NYNY , , 373, 2580, 0, 08/22/2014,OABC , , 217, 2864, 0, 08/22/2014,OBCI , , 772, 0, 0, 08/22/2014,OCFC , , 335, 3293, 0, 08/22/2014,OCLR , , 966, 21491, 0, 08/22/2014,OCLS , , 2510, 0, 0, 08/22/2014,OCRX , , 0, 200, 0, 08/22/2014,OCUL , , 114, 931, 0, 08/22/2014,ODFL , , 2165, 5707, 0, 08/22/2014,OFIX , , 292, 3838, 0, 08/22/2014,OFLX , , 30, 682, 0, 08/22/2014,OFS , , 1001, 0, 0, 08/22/2014,OGXI , , 6044, 2208, 0, 08/22/2014,OHRP , , 1400, 3784, 0, 08/22/2014,OKSB , , 201, 4711, 0, 08/22/2014,OLBK , , 884, 2020, 0, 08/22/2014,OLED , , 2731, 15085, 0, 08/22/2014,OMAB , , 468, 0, 0, 08/22/2014,OMCL , , 1038, 11946, 0, 08/22/2014,OMED , , 8828, 3974, 0, 08/22/2014,OMER , , 1331, 11048, 0, 08/22/2014,OMEX , , 4190, 9411, 0, 08/22/2014,ONB , , 8219, 29012, 0, 08/22/2014,ONCY , , 200, 400, 0, 08/22/2014,ONEQ , , 538, 0, 0, 08/22/2014,ONFC , , 432, 100, 0, 08/22/2014,ONNN , , 28618, 60244, 0, 08/22/2014,ONTX , , 7, 562, 0, 08/22/2014,ONTY , , 714, 19871, 0, 08/22/2014,OPB , , 51, 1102, 0, 08/22/2014,OPHT , , 550, 3286, 0, 08/22/2014,OPLK , , 994, 5316, 0, 08/22/2014,OPOF , , 400, 0, 0, 08/22/2014,OPTT , , 96, 0, 0, 08/22/2014,ORBC , , 1847, 8686, 0, 08/22/2014,ORBK , , 2368, 4467, 0, 08/22/2014,ORCL , , 2031, 100, 0, 08/22/2014,OREX , , 12034, 73912, 0, 08/22/2014,ORIG , , 1005, 1616, 0, 08/22/2014,ORIT , , 2663, 10929, 0, 08/22/2014,ORLY , , 10918, 28731, 0, 08/22/2014,ORMP , , 5000, 0, 0, 08/22/2014,ORPN , , 17, 120, 0, 08/22/2014,OSBC , , 452, 1084, 0, 08/22/2014,OSHC , , 122, 0, 0, 08/22/2014,OSIR , , 637, 4234, 0, 08/22/2014,OSIS , , 389, 6062, 0, 08/22/2014,OSTK , , 224, 3860, 0, 08/22/2014,OSUR , , 3970, 17209, 0, 08/22/2014,OTEX , , 1593, 2736, 0, 08/22/2014,OTIC , , 254, 300, 0, 08/22/2014,OTIV , , 0, 1000, 0, 08/22/2014,OTTR , , 1222, 7473, 0, 08/22/2014,OUTR , , 2585, 19061, 0, 08/22/2014,OVAS , , 196, 3993, 0, 08/22/2014,OVRL , , 4881, 0, 0, 08/22/2014,OVTI , , 4577, 23689, 0, 08/22/2014,OXBT , , 176, 0, 0, 08/22/2014,OXFD , , 132, 2661, 0, 08/22/2014,OXGN , , 4960, 0, 0, 08/22/2014,OXLC , , 500, 0, 0, 08/22/2014,OXY , , 2, 0, 0, 08/22/2014,OZM , , 6, 0, 0, 08/22/2014,OZRK , , 1043, 18690, 0, 08/22/2014,PAAS , , 6589, 22738, 0, 08/22/2014,PACB , , 5281, 17128, 0, 08/22/2014,PACW , , 2668, 12529, 0, 08/22/2014,PAGG , , 1450, 0, 0, 08/22/2014,PAHC , , 28717, 3430, 0, 08/22/2014,PARN , , 200, 0, 0, 08/22/2014,PATK , , 418, 2671, 0, 08/22/2014,PATR , , 332, 1518, 0, 08/22/2014,PAYX , , 57811, 99748, 0, 08/22/2014,PBCT , , 21932, 75976, 0, 08/22/2014,PBIP , , 0, 20, 0, 08/22/2014,PBPB , , 882, 3173, 0, 08/22/2014,PCAR , , 37351, 80562, 0, 08/22/2014,PCBK , , 183, 4468, 0, 08/22/2014,PCCC , , 747, 3087, 0, 08/22/2014,PCH , , 1034, 9848, 0, 08/22/2014,PCLN , , 8535, 12001, 0, 08/22/2014,PCMI , , 450, 0, 0, 08/22/2014,PCO , , 2254, 40595, 0, 08/22/2014,PCOM , , 51, 434, 0, 08/22/2014,PCRX , , 4788, 12951, 0, 08/22/2014,PCTI , , 379, 600, 0, 08/22/2014,PCTY , , 195, 2805, 0, 08/22/2014,PCYC , , 2944, 9390, 0, 08/22/2014,PCYG , , 246, 1612, 0, 08/22/2014,PCYO , , 308, 200, 0, 08/22/2014,PDCE , , 2661, 20407, 0, 08/22/2014,PDCO , , 4429, 45532, 0, 08/22/2014,PDFS , , 643, 10335, 0, 08/22/2014,PDLI , , 71682, 99483, 0, 08/22/2014,PEBO , , 111, 1905, 0, 08/22/2014,PEGA , , 660, 8710, 0, 08/22/2014,PEGI , , 895, 7705, 0, 08/22/2014,PEIX , , 6102, 17446, 0, 08/22/2014,PENN , , 7606, 28358, 0, 08/22/2014,PENX , , 48, 1583, 0, 08/22/2014,PEOP , , 200, 0, 0, 08/22/2014,PERF , , 0, 300, 0, 08/22/2014,PERI , , 1002, 930, 0, 08/22/2014,PERY , , 3859, 16920, 0, 08/22/2014,PESI , , 160, 0, 0, 08/22/2014,PETM , , 4898, 44793, 0, 08/22/2014,PETS , , 2028, 7996, 0, 08/22/2014,PETX , , 428, 7338, 0, 08/22/2014,PFBC , , 220, 4315, 0, 08/22/2014,PFBI , , 63, 204, 0, 08/22/2014,PFIE , , 2958, 7470, 0, 08/22/2014,PFIN , , 49, 0, 0, 08/22/2014,PFIS , , 80, 1733, 0, 08/22/2014,PFLT , , 1672, 265, 0, 08/22/2014,PFMT , , 1562, 7383, 0, 08/22/2014,PFPT , , 3118, 9255, 0, 08/22/2014,PFSW , , 0, 819, 0, 08/22/2014,PGC , , 231, 2363, 0, 08/22/2014,PGNX , , 3414, 17803, 0, 08/22/2014,PGTI , , 1770, 12390, 0, 08/22/2014,PHII , , 100, 1237, 0, 08/22/2014,PHIIK , , 461, 3645, 0, 08/22/2014,PHMD , , 192, 2195, 0, 08/22/2014,PICO , , 464, 4732, 0, 08/22/2014,PIH , , 0, 1300, 0, 08/22/2014,PII , , 2, 0, 0, 08/22/2014,PINC , , 172, 1063, 0, 08/22/2014,PKBK , , 671, 0, 0, 08/22/2014,PKOH , , 752, 1546, 0, 08/22/2014,PKT , , 876, 6453, 0, 08/22/2014,PLAB , , 7368, 23332, 0, 08/22/2014,PLBC , , 2007, 0, 0, 08/22/2014,PLCE , , 3327, 14994, 0, 08/22/2014,PLCM , , 18018, 35087, 0, 08/22/2014,PLKI , , 1049, 7110, 0, 08/22/2014,PLMT , , 48, 940, 0, 08/22/2014,PLNR , , 6236, 16796, 0, 08/22/2014,PLPC , , 327, 578, 0, 08/22/2014,PLPM , , 3061, 4215, 0, 08/22/2014,PLTM , , 0, 262, 0, 08/22/2014,PLUG , , 86302, 108807, 0, 08/22/2014,PLUS , , 74, 1254, 0, 08/22/2014,PLXS , , 1501, 11877, 0, 08/22/2014,PMCS , , 3573, 62154, 0, 08/22/2014,PMD , , 0, 392, 0, 08/22/2014,PNFP , , 1744, 6933, 0, 08/22/2014,PNNT , , 6869, 8892, 0, 08/22/2014,PNQI , , 1203, 1, 0, 08/22/2014,PNRA , , 2291, 5654, 0, 08/22/2014,PNTR , , 2626, 1651, 0, 08/22/2014,PODD , , 1191, 14204, 0, 08/22/2014,POOL , , 886, 10536, 0, 08/22/2014,POPE , , 1, 0, 0, 08/22/2014,POWI , , 1011, 12019, 0, 08/22/2014,POWL , , 509, 3669, 0, 08/22/2014,POZN , , 1082, 6570, 0, 08/22/2014,PPBI , , 177, 4766, 0, 08/22/2014,PPC , , 9530, 49104, 0, 08/22/2014,PPHM , , 6853, 30530, 0, 08/22/2014,PRAA , , 2214, 14182, 0, 08/22/2014,PRAN , , 3350, 0, 0, 08/22/2014,PRCP , , 303, 1094, 0, 08/22/2014,PRFT , , 1023, 7430, 0, 08/22/2014,PRFZ , , 1660, 244, 0, 08/22/2014,PRGN , , 200, 200, 0, 08/22/2014,PRGO , , 245, 100, 0, 08/22/2014,PRGS , , 1410, 16469, 0, 08/22/2014,PRGX , , 545, 8497, 0, 08/22/2014,PRIM , , 1563, 14339, 0, 08/22/2014,PRKR , , 8476, 29196, 0, 08/22/2014,PRMW , , 110, 500, 0, 08/22/2014,PROV , , 6, 465, 0, 08/22/2014,PRPH , , 86, 0, 0, 08/22/2014,PRSC , , 1131, 3230, 0, 08/22/2014,PRTA , , 1858, 12452, 0, 08/22/2014,PRTS , , 0, 2858, 0, 08/22/2014,PRXI , , 100, 75, 0, 08/22/2014,PRXL , , 5043, 15310, 0, 08/22/2014,PSCC , , 0, 200, 0, 08/22/2014,PSCD , , 15, 0, 0, 08/22/2014,PSCH , , 26, 0, 0, 08/22/2014,PSCM , , 16, 500, 0, 08/22/2014,PSCT , , 70, 0, 0, 08/22/2014,PSCU , , 0, 112, 0, 08/22/2014,PSDV , , 50, 4965, 0, 08/22/2014,PSEC , , 47897, 13470, 0, 08/22/2014,PSEM , , 518, 4046, 0, 08/22/2014,PSIX , , 308, 899, 0, 08/22/2014,PSMI , , 58038, 7178, 0, 08/22/2014,PSMT , , 789, 4881, 0, 08/22/2014,PSTB , , 1235, 10244, 0, 08/22/2014,PSTI , , 1078, 0, 0, 08/22/2014,PSUN , , 4001, 16791, 0, 08/22/2014,PTC , , 4925, 6558, 0, 08/22/2014,PTCT , , 1394, 5328, 0, 08/22/2014,PTEK , , 480, 0, 0, 08/22/2014,PTEN , , 12705, 304060, 0, 08/22/2014,PTIE , , 5805, 11136, 0, 08/22/2014,PTLA , , 1492, 9385, 0, 08/22/2014,PTNR , , 3120, 1693, 0, 08/22/2014,PTRY , , 10011, 8834, 0, 08/22/2014,PTSI , , 243, 1044, 0, 08/22/2014,PTX , , 1747, 6433, 0, 08/22/2014,PVTB , , 1319, 14723, 0, 08/22/2014,PWOD , , 56, 1221, 0, 08/22/2014,PWRD , , 8616, 4908, 0, 08/22/2014,PX , , 2, 0, 0, 08/22/2014,PXI , , 0, 200, 0, 08/22/2014,PXLW , , 11985, 4800, 0, 08/22/2014,PZZA , , 2742, 8940, 0, 08/22/2014,PZZI , , 300, 0, 0, 08/22/2014,QABA , , 54, 0, 0, 08/22/2014,QADA , , 63, 1493, 0, 08/22/2014,QCLN , , 1224, 0, 0, 08/22/2014,QCOM , , 267480, 469737, 0, 08/22/2014,QDEL , , 466, 7809, 0, 08/22/2014,QGEN , , 5303, 22730, 0, 08/22/2014,QIWI , , 1659, 1497, 0, 08/22/2014,QLD , , 2, 0, 0, 08/22/2014,QLGC , , 2985, 34907, 0, 08/22/2014,QLIK , , 5813, 90127, 0, 08/22/2014,QLTI , , 3000, 115, 0, 08/22/2014,QLTY , , 1140, 9800, 0, 08/22/2014,QLYS , , 825, 5001, 0, 08/22/2014,QNST , , 469, 9370, 0, 08/22/2014,QQEW , , 975, 125, 0, 08/22/2014,QQQ , , 80447, 40174, 0, 08/22/2014,QQQC , , 253, 0, 0, 08/22/2014,QQQX , , 2978, 100, 0, 08/22/2014,QQXT , , 300, 0, 0, 08/22/2014,QRHC , , 3062, 2811, 0, 08/22/2014,QSII , , 2847, 14600, 0, 08/22/2014,QTEC , , 377, 0, 0, 08/22/2014,QTNT , , 200, 0, 0, 08/22/2014,QTWW , , 240, 198, 0, 08/22/2014,QUIK , , 16956, 12524, 0, 08/22/2014,QUMU , , 0, 502, 0, 08/22/2014,QUNR , , 43383, 6660, 0, 08/22/2014,QURE , , 0, 1352, 0, 08/22/2014,RADA , , 1000, 0, 0, 08/22/2014,RAIL , , 1016, 2697, 0, 08/22/2014,RARE , , 3078, 2004, 0, 08/22/2014,RAVN , , 1521, 10657, 0, 08/22/2014,RBCAA , , 248, 2424, 0, 08/22/2014,RBCN , , 6034, 5837, 0, 08/22/2014,RBPAA , , 1274, 0, 0, 08/22/2014,RCII , , 6138, 22096, 0, 08/22/2014,RCKY , , 200, 129, 0, 08/22/2014,RCMT , , 105, 0, 0, 08/22/2014,RCPI , , 1600, 700, 0, 08/22/2014,RCPT , , 1606, 4465, 0, 08/22/2014,RDCM , , 1000, 0, 0, 08/22/2014,RDEN , , 9062, 22069, 0, 08/22/2014,RDI , , 230, 4348, 0, 08/22/2014,RDNT , , 980, 11781, 0, 08/22/2014,RDUS , , 0, 100, 0, 08/22/2014,RDWR , , 530, 1125, 0, 08/22/2014,RECN , , 1116, 8411, 0, 08/22/2014,REDF , , 2002, 0, 0, 08/22/2014,REFR , , 2000, 100, 0, 08/22/2014,REGI , , 530, 7813, 0, 08/22/2014,REGN , , 10846, 19300, 0, 08/22/2014,REIS , , 87, 1776, 0, 08/22/2014,RELL , , 1314, 369, 0, 08/22/2014,RELV , , 60, 0, 0, 08/22/2014,REMY , , 403, 5507, 0, 08/22/2014,RENT , , 901, 2961, 0, 08/22/2014,RESN , , 200, 500, 0, 08/22/2014,REXI , , 135, 2653, 0, 08/22/2014,REXX , , 16405, 21792, 0, 08/22/2014,RF , , 100, 0, 0, 08/22/2014,RFIL , , 371, 200, 0, 08/22/2014,RFMD , , 79840, 167232, 0, 08/22/2014,RGCO , , 100, 0, 0, 08/22/2014,RGDO , , 4774, 4308, 0, 08/22/2014,RGEN , , 3223, 10772, 0, 08/22/2014,RGLD , , 6207, 14475, 0, 08/22/2014,RGLS , , 166, 3715, 0, 08/22/2014,RGSE , , 10545, 1813, 0, 08/22/2014,RIBT , , 4037, 100, 0, 08/22/2014,RICK , , 180, 1793, 0, 08/22/2014,RIGL , , 2527, 25152, 0, 08/22/2014,RITT , , 5684, 176, 0, 08/22/2014,RIVR , , 105, 0, 0, 08/22/2014,RJET , , 627, 13988, 0, 08/22/2014,RLOC , , 151, 2412, 0, 08/22/2014,RLYP , , 647, 4123, 0, 08/22/2014,RMBS , , 11431, 39007, 0, 08/22/2014,RMCF , , 100, 0, 0, 08/22/2014,RMGN , , 100, 0, 0, 08/22/2014,RMTI , , 6347, 8644, 0, 08/22/2014,RNA , , 626, 290, 0, 08/22/2014,RNET , , 909, 4020, 0, 08/22/2014,RNST , , 424, 9362, 0, 08/22/2014,RNWK , , 2090, 6056, 0, 08/22/2014,ROBO , , 2181, 0, 0, 08/22/2014,ROCK , , 549, 8113, 0, 08/22/2014,ROIAK , , 334, 11397, 0, 08/22/2014,ROIC , , 1725, 27201, 0, 08/22/2014,ROIQ , , 0, 2, 0, 08/22/2014,ROKA , , 639, 600, 0, 08/22/2014,ROLL , , 761, 5047, 0, 08/22/2014,ROSE , , 9378, 25793, 0, 08/22/2014,ROSG , , 3, 0, 0, 08/22/2014,ROST , , 62946, 77590, 0, 08/22/2014,ROVI , , 2121, 5157, 0, 08/22/2014,ROYL , , 29000, 700, 0, 08/22/2014,RP , , 3349, 13459, 0, 08/22/2014,RPRX , , 3649, 20694, 0, 08/22/2014,RPTP , , 2741, 13784, 0, 08/22/2014,RPXC , , 13281, 15376, 0, 08/22/2014,RRC , , 20, 0, 0, 08/22/2014,RRD , , 10674, 21863, 0, 08/22/2014,RRGB , , 792, 5913, 0, 08/22/2014,RSH , , 0, 4000, 0, 08/22/2014,RSTI , , 715, 6033, 0, 08/22/2014,RSX , , 0, 3300, 0, 08/22/2014,RSYS , , 200, 2602, 0, 08/22/2014,RTEC , , 0, 100, 0, 08/22/2014,RTGN , , 1500, 0, 0, 08/22/2014,RTIX , , 1179, 11368, 0, 08/22/2014,RTK , , 10279, 106006, 0, 08/22/2014,RTRX , , 1861, 4811, 0, 08/22/2014,RUSHA , , 702, 9133, 0, 08/22/2014,RUSHB , , 0, 159, 0, 08/22/2014,RUTH , , 1454, 8454, 0, 08/22/2014,RVBD , , 9140, 21737, 0, 08/22/2014,RVLT , , 330, 5605, 0, 08/22/2014,RVNC , , 442, 7022, 0, 08/22/2014,RVSB , , 300, 0, 0, 08/22/2014,RXDX , , 0, 200, 0, 08/22/2014,RXII , , 880, 3363, 0, 08/22/2014,RYAAY , , 3023, 4011, 0, 08/22/2014,SAAS , , 1328, 67182, 0, 08/22/2014,SABR , , 1682, 3012, 0, 08/22/2014,SAEX , , 443, 0, 0, 08/22/2014,SAFM , , 2334, 10917, 0, 08/22/2014,SAFT , , 909, 3124, 0, 08/22/2014,SAGE , , 200, 169, 0, 08/22/2014,SAIA , , 469, 5065, 0, 08/22/2014,SALE , , 6519, 14718, 0, 08/22/2014,SALM , , 108, 3474, 0, 08/22/2014,SAM , , 2, 0, 0, 08/22/2014,SAMG , , 130, 1222, 0, 08/22/2014,SANM , , 4679, 29122, 0, 08/22/2014,SANW , , 215, 200, 0, 08/22/2014,SAPE , , 2028, 27424, 0, 08/22/2014,SASR , , 315, 4510, 0, 08/22/2014,SATS , , 340, 3606, 0, 08/22/2014,SAVE , , 4457, 21867, 0, 08/22/2014,SBAC , , 12831, 14108, 0, 08/22/2014,SBBX , , 0, 66, 0, 08/22/2014,SBCF , , 228, 4005, 0, 08/22/2014,SBCP , , 0, 200, 0, 08/22/2014,SBFG , , 99, 0, 0, 08/22/2014,SBGI , , 4042, 23151, 0, 08/22/2014,SBLK , , 1528, 4581, 0, 08/22/2014,SBNY , , 624, 3904, 0, 08/22/2014,SBRA , , 2427, 16029, 0, 08/22/2014,SBSA , , 625, 125, 0, 08/22/2014,SBSI , , 1311, 3595, 0, 08/22/2014,SBUX , , 103918, 161576, 0, 08/22/2014,SCAI , , 389, 6321, 0, 08/22/2014,SCHL , , 1911, 5592, 0, 08/22/2014,SCHN , , 1445, 7294, 0, 08/22/2014,SCLN , , 11617, 13915, 0, 08/22/2014,SCMP , , 426, 7367, 0, 08/22/2014,SCOK , , 7533, 746, 0, 08/22/2014,SCON , , 3490, 0, 0, 08/22/2014,SCOR , , 1443, 10474, 0, 08/22/2014,SCSC , , 1541, 7452, 0, 08/22/2014,SCSS , , 3241, 16817, 0, 08/22/2014,SCTY , , 26442, 35559, 0, 08/22/2014,SCVL , , 548, 3632, 0, 08/22/2014,SEAC , , 759, 6309, 0, 08/22/2014,SEIC , , 3822, 41374, 0, 08/22/2014,SEMI , , 300, 1118, 0, 08/22/2014,SENEA , , 226, 1985, 0, 08/22/2014,SEV , , 200, 100, 0, 08/22/2014,SFBS , , 18, 776, 0, 08/22/2014,SFLY , , 2475, 18761, 0, 08/22/2014,SFM , , 6316, 204155, 0, 08/22/2014,SFNC , , 184, 3528, 0, 08/22/2014,SFST , , 350, 0, 0, 08/22/2014,SFXE , , 1565, 8044, 0, 08/22/2014,SGBK , , 150, 2227, 0, 08/22/2014,SGC , , 60, 719, 0, 08/22/2014,SGEN , , 6265, 6931, 0, 08/22/2014,SGI , , 1997, 9670, 0, 08/22/2014,SGMA , , 300, 0, 0, 08/22/2014,SGMO , , 3283, 16529, 0, 08/22/2014,SGMS , , 4331, 62214, 0, 08/22/2014,SGNL , , 100, 0, 0, 08/22/2014,SGNT , , 1001, 14916, 0, 08/22/2014,SGYP , , 2245, 28643, 0, 08/22/2014,SHEN , , 495, 5143, 0, 08/22/2014,SHIP , , 20, 0, 0, 08/22/2014,SHLD , , 9691, 20612, 0, 08/22/2014,SHLM , , 478, 8283, 0, 08/22/2014,SHLO , , 796, 2531, 0, 08/22/2014,SHOO , , 3180, 38297, 0, 08/22/2014,SHOR , , 1290, 20090, 0, 08/22/2014,SHOS , , 187, 2804, 0, 08/22/2014,SHPG , , 6362, 1973, 0, 08/22/2014,SIAL , , 12910, 32707, 0, 08/22/2014,SIEB , , 100, 0, 0, 08/22/2014,SIFY , , 4, 100, 0, 08/22/2014,SIGA , , 500, 700, 0, 08/22/2014,SIGI , , 1086, 16208, 0, 08/22/2014,SIGM , , 600, 6761, 0, 08/22/2014,SILC , , 73, 362, 0, 08/22/2014,SIMG , , 1340, 21063, 0, 08/22/2014,SIMO , , 9588, 5434, 0, 08/22/2014,SINA , , 29226, 27721, 0, 08/22/2014,SIRI , , 457708, 120539, 0, 08/22/2014,SIRO , , 715, 7057, 0, 08/22/2014,SIVB , , 770, 3646, 0, 08/22/2014,SIVBO , , 500, 0, 0, 08/22/2014,SKBI , , 225, 0, 0, 08/22/2014,SKUL , , 1121, 6837, 0, 08/22/2014,SKYW , , 4401, 21925, 0, 08/22/2014,SKYY , , 535, 0, 0, 08/22/2014,SLAB , , 1108, 14259, 0, 08/22/2014,SLGN , , 92, 4560, 0, 08/22/2014,SLM , , 15666, 82070, 0, 08/22/2014,SLP , , 1351, 400, 0, 08/22/2014,SLRC , , 3378, 4712, 0, 08/22/2014,SLTC , , 100, 0, 0, 08/22/2014,SLVO , , 800, 0, 0, 08/22/2014,SLXP , , 4516, 8622, 0, 08/22/2014,SMCI , , 15391, 12971, 0, 08/22/2014,SMED , , 477, 0, 0, 08/22/2014,SMPL , , 0, 447, 0, 08/22/2014,SMRT , , 2055, 10433, 0, 08/22/2014,SMT , , 6600, 300, 0, 08/22/2014,SMTC , , 7336, 40080, 0, 08/22/2014,SMTP , , 125, 0, 0, 08/22/2014,SMTX , , 2545, 0, 0, 08/22/2014,SNAK , , 927, 3128, 0, 08/22/2014,SNBC , , 487, 1591, 0, 08/22/2014,SNCR , , 5321, 14720, 0, 08/22/2014,SNDK , , 31852, 160278, 0, 08/22/2014,SNFCA , , 11, 0, 0, 08/22/2014,SNHY , , 542, 4749, 0, 08/22/2014,SNMX , , 1565, 8088, 0, 08/22/2014,SNPS , , 32392, 51607, 0, 08/22/2014,SNSS , , 23871, 15644, 0, 08/22/2014,SNTA , , 3295, 151795, 0, 08/22/2014,SOCB , , 700, 0, 0, 08/22/2014,SOCL , , 4123, 0, 0, 08/22/2014,SODA , , 12546, 2477, 0, 08/22/2014,SOFO , , 50, 0, 0, 08/22/2014,SOHO , , 700, 832, 0, 08/22/2014,SOHU , , 4048, 4154, 0, 08/22/2014,SONC , , 2442, 19453, 0, 08/22/2014,SONS , , 9138, 76476, 0, 08/22/2014,SORL , , 300, 0, 0, 08/22/2014,SOXX , , 592, 0, 0, 08/22/2014,SP , , 156, 2897, 0, 08/22/2014,SPAN , , 26, 0, 0, 08/22/2014,SPAR , , 568, 6758, 0, 08/22/2014,SPBC , , 400, 0, 0, 08/22/2014,SPCB , , 6856, 3320, 0, 08/22/2014,SPDC , , 3015, 13819, 0, 08/22/2014,SPEX , , 1639, 14200, 0, 08/22/2014,SPIL , , 29146, 11643, 0, 08/22/2014,SPKE , , 524, 142, 0, 08/22/2014,SPLK , , 15386, 21255, 0, 08/22/2014,SPLP , , 100, 0, 0, 08/22/2014,SPLS , , 153781, 375116, 0, 08/22/2014,SPNC , , 1068, 9963, 0, 08/22/2014,SPNS , , 1831, 6709, 0, 08/22/2014,SPOK , , 3373, 5651, 0, 08/22/2014,SPPI , , 9948, 40992, 0, 08/22/2014,SPRO , , 200, 0, 0, 08/22/2014,SPRT , , 2325, 8351, 0, 08/22/2014,SPSC , , 250, 4384, 0, 08/22/2014,SPTN , , 1067, 10371, 0, 08/22/2014,SPWH , , 1592, 4209, 0, 08/22/2014,SPWR , , 7618, 20984, 0, 08/22/2014,SPY , , 0, 11230, 0, 08/22/2014,SQBG , , 491, 3812, 0, 08/22/2014,SQBK , , 65, 1766, 0, 08/22/2014,SQI , , 382, 7288, 0, 08/22/2014,SQNM , , 34986, 42075, 0, 08/22/2014,SQQQ , , 6388, 100, 0, 08/22/2014,SRCE , , 331, 4206, 0, 08/22/2014,SRCL , , 8772, 15396, 0, 08/22/2014,SRDX , , 177, 3265, 0, 08/22/2014,SREV , , 9008, 23556, 0, 08/22/2014,SRNE , , 8, 5, 0, 08/22/2014,SRPT , , 3870, 19049, 0, 08/22/2014,SSB , , 994, 4673, 0, 08/22/2014,SSH , , 590, 600, 0, 08/22/2014,SSNC , , 3117, 17208, 0, 08/22/2014,SSRI , , 6540, 14420, 0, 08/22/2014,SSYS , , 7289, 19606, 0, 08/22/2014,STAA , , 608, 10597, 0, 08/22/2014,STB , , 161, 0, 0, 08/22/2014,STBA , , 677, 7124, 0, 08/22/2014,STBZ , , 636, 10376, 0, 08/22/2014,STCK , , 367, 2582, 0, 08/22/2014,STEM , , 5000, 0, 0, 08/22/2014,STFC , , 2056, 3051, 0, 08/22/2014,STKL , , 3641, 1455, 0, 08/22/2014,STLD , , 26662, 73448, 0, 08/22/2014,STLY , , 5000, 0, 0, 08/22/2014,STML , , 931, 5234, 0, 08/22/2014,STMP , , 434, 3272, 0, 08/22/2014,STNR , , 178, 3268, 0, 08/22/2014,STRA , , 663, 3554, 0, 08/22/2014,STRL , , 305, 6056, 0, 08/22/2014,STRM , , 300, 1140, 0, 08/22/2014,STRT , , 168, 743, 0, 08/22/2014,STRZA , , 2550, 10644, 0, 08/22/2014,STWD , , 1000, 0, 0, 08/22/2014,STX , , 43553, 114751, 0, 08/22/2014,SUBK , , 149, 2982, 0, 08/22/2014,SUMR , , 805, 9805, 0, 08/22/2014,SUNE , , 0, 11500, 0, 08/22/2014,SUNS , , 464, 200, 0, 08/22/2014,SUPN , , 3985, 12691, 0, 08/22/2014,SURG , , 0, 2755, 0, 08/22/2014,SUSQ , , 9677, 71019, 0, 08/22/2014,SUTR , , 200, 100, 0, 08/22/2014,SVA , , 2781, 7773, 0, 08/22/2014,SVBI , , 300, 0, 0, 08/22/2014,SVVC , , 4, 0, 0, 08/22/2014,SWHC , , 10598, 40119, 0, 08/22/2014,SWIR , , 23658, 15495, 0, 08/22/2014,SWKS , , 23747, 44933, 0, 08/22/2014,SWSH , , 0, 51, 0, 08/22/2014,SXL , , 2, 0, 0, 08/22/2014,SYBT , , 147, 5172, 0, 08/22/2014,SYKE , , 1098, 8079, 0, 08/22/2014,SYMC , , 71496, 265301, 0, 08/22/2014,SYMX , , 643, 0, 0, 08/22/2014,SYNA , , 3651, 10309, 0, 08/22/2014,SYNL , , 1, 0, 0, 08/22/2014,SYNT , , 455, 5143, 0, 08/22/2014,SYPR , , 366, 1985, 0, 08/22/2014,SYUT , , 980, 3606, 0, 08/22/2014,SZMK , , 1248, 11942, 0, 08/22/2014,SZYM , , 7794, 33076, 0, 08/22/2014,TACT , , 592, 0, 0, 08/22/2014,TASR , , 24238, 42998, 0, 08/22/2014,TAST , , 1057, 12896, 0, 08/22/2014,TAX , , 171, 1033, 0, 08/22/2014,TAXI , , 2780, 4232, 0, 08/22/2014,TBBK , , 3688, 9790, 0, 08/22/2014,TBF , , 969, 0, 0, 08/22/2014,TBIO , , 1000, 0, 0, 08/22/2014,TBNK , , 390, 2606, 0, 08/22/2014,TBPH , , 790, 6776, 0, 08/22/2014,TBX , , 214, 0, 0, 08/22/2014,TCBI , , 1188, 12490, 0, 08/22/2014,TCBIL , , 25, 0, 0, 08/22/2014,TCBIP , , 390, 0, 0, 08/22/2014,TCBK , , 179, 3865, 0, 08/22/2014,TCPC , , 4119, 983, 0, 08/22/2014,TCRD , , 3346, 600, 0, 08/22/2014,TCX , , 453, 3869, 0, 08/22/2014,TDIV , , 2408, 0, 0, 08/22/2014,TEAR , , 2000, 2498, 0, 08/22/2014,TECD , , 759, 3967, 0, 08/22/2014,TECH , , 1479, 8446, 0, 08/22/2014,TECU , , 500, 3187, 0, 08/22/2014,TEDU , , 859, 19696, 0, 08/22/2014,TERP , , 552, 448, 0, 08/22/2014,TESO , , 1850, 12149, 0, 08/22/2014,TESS , , 507, 1455, 0, 08/22/2014,TFI , , 100, 0, 0, 08/22/2014,TFM , , 39191, 43530, 0, 08/22/2014,TFSL , , 3166, 15636, 0, 08/22/2014,TGA , , 330, 1612, 0, 08/22/2014,TGE , , 1000, 1291, 0, 08/22/2014,TGTX , , 1042, 16372, 0, 08/22/2014,THFF , , 176, 4082, 0, 08/22/2014,THLD , , 2466, 19961, 0, 08/22/2014,THOR , , 4810, 21980, 0, 08/22/2014,THRM , , 6636, 12469, 0, 08/22/2014,THRX , , 3973, 22632, 0, 08/22/2014,THST , , 275, 0, 0, 08/22/2014,TIBX , , 5328, 24811, 0, 08/22/2014,TICC , , 7922, 4227, 0, 08/22/2014,TILE , , 2503, 20219, 0, 08/22/2014,TINY , , 3160, 1796, 0, 08/22/2014,TIPT , , 78, 1245, 0, 08/22/2014,TISA , , 1000, 100, 0, 08/22/2014,TITN , , 491, 3069, 0, 08/22/2014,TIVO , , 4156, 36404, 0, 08/22/2014,TKMR , , 38369, 15738, 0, 08/22/2014,TLF , , 100, 458, 0, 08/22/2014,TLMR , , 283, 4187, 0, 08/22/2014,TLOG , , 100, 300, 0, 08/22/2014,TNA , , 100, 0, 0, 08/22/2014,TNAV , , 655, 13636, 0, 08/22/2014,TNDM , , 272, 3410, 0, 08/22/2014,TNGO , , 1796, 10806, 0, 08/22/2014,TNXP , , 26, 200, 0, 08/22/2014,TOPS , , 30010, 15130, 0, 08/22/2014,TOUR , , 700, 624, 0, 08/22/2014,TOWN , , 303, 10185, 0, 08/22/2014,TQNT , , 10554, 46071, 0, 08/22/2014,TQQQ , , 8528, 1321, 0, 08/22/2014,TRAK , , 1331, 20246, 0, 08/22/2014,TREE , , 154, 3646, 0, 08/22/2014,TRGT , , 51, 5684, 0, 08/22/2014,TRIB , , 1500, 3123, 0, 08/22/2014,TRIP , , 28386, 34970, 0, 08/22/2014,TRIV , , 463, 1233, 0, 08/22/2014,TRMB , , 16396, 148544, 0, 08/22/2014,TRMK , , 2626, 19784, 0, 08/22/2014,TRNS , , 500, 945, 0, 08/22/2014,TRNX , , 615, 12241, 0, 08/22/2014,TROV , , 3517, 300, 0, 08/22/2014,TROW , , 20405, 118045, 0, 08/22/2014,TRS , , 1513, 12859, 0, 08/22/2014,TRST , , 1810, 25861, 0, 08/22/2014,TRTLU , , 491, 2, 0, 08/22/2014,TRUE , , 19344, 5093, 0, 08/22/2014,TRVN , , 190, 2219, 0, 08/22/2014,TSC , , 258, 9173, 0, 08/22/2014,TSCO , , 17660, 62887, 0, 08/22/2014,TSEM , , 700, 450, 0, 08/22/2014,TSLA , , 33884, 19616, 0, 08/22/2014,TSPT , , 0, 100, 0, 08/22/2014,TSRA , , 3821, 16113, 0, 08/22/2014,TSRE , , 767, 3449, 0, 08/22/2014,TSRO , , 321, 4697, 0, 08/22/2014,TST , , 1000, 2500, 0, 08/22/2014,TSYS , , 492, 13005, 0, 08/22/2014,TTEC , , 518, 4786, 0, 08/22/2014,TTEK , , 4499, 17563, 0, 08/22/2014,TTGT , , 5965, 8964, 0, 08/22/2014,TTMI , , 4062, 23796, 0, 08/22/2014,TTOO , , 2864, 407, 0, 08/22/2014,TTPH , , 1710, 6522, 0, 08/22/2014,TTS , , 12630, 14819, 0, 08/22/2014,TTWO , , 10241, 30068, 0, 08/22/2014,TUBE , , 390, 3874, 0, 08/22/2014,TUES , , 13949, 51090, 0, 08/22/2014,TVIX , , 81916, 26400, 0, 08/22/2014,TWER , , 60, 0, 0, 08/22/2014,TWGP , , 5000, 20554, 0, 08/22/2014,TWIN , , 98, 1683, 0, 08/22/2014,TWM , , 0, 2200, 0, 08/22/2014,TWMC , , 0, 400, 0, 08/22/2014,TWOU , , 207, 1729, 0, 08/22/2014,TWTC , , 1671, 17950, 0, 08/22/2014,TXN , , 114108, 299116, 0, 08/22/2014,TXRH , , 3661, 19197, 0, 08/22/2014,TYPE , , 989, 9568, 0, 08/22/2014,TZOO , , 324, 1612, 0, 08/22/2014,UACL , , 72, 1202, 0, 08/22/2014,UBIC , , 400, 0, 0, 08/22/2014,UBNK , , 1635, 14484, 0, 08/22/2014,UBNT , , 4847, 15597, 0, 08/22/2014,UBSH , , 979, 10569, 0, 08/22/2014,UBSI , , 3021, 24336, 0, 08/22/2014,UCBA , , 1, 0, 0, 08/22/2014,UCBI , , 1802, 12554, 0, 08/22/2014,UCFC , , 630, 11214, 0, 08/22/2014,UCTT , , 693, 8852, 0, 08/22/2014,UDF , , 2040, 444, 0, 08/22/2014,UEIC , , 748, 3444, 0, 08/22/2014,UEPS , , 767, 2506, 0, 08/22/2014,UFCS , , 310, 4533, 0, 08/22/2014,UFI , , 800, 0, 0, 08/22/2014,UFPI , , 963, 6721, 0, 08/22/2014,UFPT , , 60, 1916, 0, 08/22/2014,UG , , 1212, 0, 0, 08/22/2014,UGLD , , 4100, 0, 0, 08/22/2014,UHAL , , 108, 330, 0, 08/22/2014,UIHC , , 1593, 4647, 0, 08/22/2014,UL , , 2, 0, 0, 08/22/2014,ULBI , , 0, 200, 0, 08/22/2014,ULTA , , 3134, 4956, 0, 08/22/2014,ULTI , , 1479, 11113, 0, 08/22/2014,ULTR , , 1003, 3659, 0, 08/22/2014,UMBF , , 1559, 7673, 0, 08/22/2014,UMPQ , , 8652, 41294, 0, 08/22/2014,UNFI , , 1912, 13276, 0, 08/22/2014,UNH , , 2, 0, 0, 08/22/2014,UNIS , , 1044, 17684, 0, 08/22/2014,UNTD , , 2644, 3570, 0, 08/22/2014,UNXL , , 714, 500, 0, 08/22/2014,UPI , , 277, 200, 0, 08/22/2014,UPIP , , 2437, 22622, 0, 08/22/2014,URBN , , 26916, 48156, 0, 08/22/2014,URRE , , 2688, 0, 0, 08/22/2014,USAK , , 290, 1860, 0, 08/22/2014,USAP , , 172, 1419, 0, 08/22/2014,USAT , , 150, 0, 0, 08/22/2014,USBI , , 944, 0, 0, 08/22/2014,USCR , , 369, 5313, 0, 08/22/2014,USEG , , 1108, 3054, 0, 08/22/2014,USLM , , 21, 400, 0, 08/22/2014,USLV , , 1020, 0, 0, 08/22/2014,USMD , , 40, 0, 0, 08/22/2014,USO , , 0, 100, 0, 08/22/2014,USTR , , 976, 9163, 0, 08/22/2014,UTEK , , 1439, 7495, 0, 08/22/2014,UTHR , , 2319, 6007, 0, 08/22/2014,UTIW , , 15072, 55293, 0, 08/22/2014,UTMD , , 39, 800, 0, 08/22/2014,UTSI , , 594, 200, 0, 08/22/2014,UTX , , 2, 0, 0, 08/22/2014,UVSP , , 387, 3967, 0, 08/22/2014,VASC , , 746, 3467, 0, 08/22/2014,VBFC , , 100, 0, 0, 08/22/2014,VBK , , 2, 0, 0, 08/22/2014,VCIT , , 5140, 221, 0, 08/22/2014,VCLT , , 1554, 0, 0, 08/22/2014,VCSH , , 5316, 93, 0, 08/22/2014,VCYT , , 74, 1202, 0, 08/22/2014,VDSI , , 5174, 7404, 0, 08/22/2014,VECO , , 2000, 19335, 0, 08/22/2014,VGIT , , 574, 1, 0, 08/22/2014,VGLT , , 762, 0, 0, 08/22/2014,VGSH , , 415, 3, 0, 08/22/2014,VIA , , 222, 531, 0, 08/22/2014,VIAB , , 47285, 153187, 0, 08/22/2014,VIAS , , 51, 906, 0, 08/22/2014,VICL , , 6500, 16333, 0, 08/22/2014,VICR , , 2168, 3556, 0, 08/22/2014,VIP , , 120202, 61066, 0, 08/22/2014,VISN , , 600, 200, 0, 08/22/2014,VIVO , , 1378, 11411, 0, 08/22/2014,VLCCF , , 10118, 21740, 0, 08/22/2014,VLGEA , , 522, 1873, 0, 08/22/2014,VLO , , 2, 0, 0, 08/22/2014,VMBS , , 147, 12, 0, 08/22/2014,VNDA , , 1770, 14532, 0, 08/22/2014,VNET , , 1274, 3066, 0, 08/22/2014,VNOM , , 0, 23, 0, 08/22/2014,VNQ , , 4082, 0, 0, 08/22/2014,VNQI , , 3916, 798, 0, 08/22/2014,VNR , , 9183, 3789, 0, 08/22/2014,VNRAP , , 1000, 0, 0, 08/22/2014,VNRBP , , 600, 0, 0, 08/22/2014,VOD , , 69131, 83470, 0, 08/22/2014,VOLC , , 2085, 31863, 0, 08/22/2014,VONE , , 128, 11, 0, 08/22/2014,VONG , , 25, 1, 0, 08/22/2014,VONV , , 400, 2, 0, 08/22/2014,VOXX , , 794, 11785, 0, 08/22/2014,VPCO , , 5521, 0, 0, 08/22/2014,VPFG , , 485, 7950, 0, 08/22/2014,VPRT , , 1868, 11618, 0, 08/22/2014,VRA , , 3040, 7644, 0, 08/22/2014,VRML , , 12, 0, 0, 08/22/2014,VRNG , , 14631, 68404, 0, 08/22/2014,VRNS , , 511, 837, 0, 08/22/2014,VRNT , , 3304, 14140, 0, 08/22/2014,VRSK , , 12905, 14580, 0, 08/22/2014,VRSN , , 14479, 36652, 0, 08/22/2014,VRTS , , 204, 3822, 0, 08/22/2014,VRTU , , 359, 5595, 0, 08/22/2014,VRTX , , 27953, 69960, 0, 08/22/2014,VSAR , , 69, 3218, 0, 08/22/2014,VSAT , , 1289, 11214, 0, 08/22/2014,VSCI , , 550, 0, 0, 08/22/2014,VSCP , , 100, 0, 0, 08/22/2014,VSEC , , 323, 1326, 0, 08/22/2014,VSH , , 2, 0, 0, 08/22/2014,VSTM , , 2971, 5510, 0, 08/22/2014,VTHR , , 215, 0, 0, 08/22/2014,VTIP , , 5929, 9, 0, 08/22/2014,VTL , , 153, 810, 0, 08/22/2014,VTNR , , 7338, 12618, 0, 08/22/2014,VTSS , , 1468, 12359, 0, 08/22/2014,VTWG , , 10, 1, 0, 08/22/2014,VTWO , , 611, 0, 0, 08/22/2014,VTWV , , 10, 335, 0, 08/22/2014,VVC , , 2, 0, 0, 08/22/2014,VVTV , , 1529, 15407, 0, 08/22/2014,VVUS , , 3586, 24296, 0, 08/22/2014,VWOB , , 465, 1, 0, 08/22/2014,VXUS , , 3015, 773, 0, 08/22/2014,VXX , , 9000, 0, 0, 08/22/2014,VYFC , , 14, 0, 0, 08/22/2014,WABC , , 932, 9275, 0, 08/22/2014,WAFD , , 2703, 30389, 0, 08/22/2014,WASH , , 837, 4183, 0, 08/22/2014,WATT , , 72, 100, 0, 08/22/2014,WAVX , , 417, 672, 0, 08/22/2014,WB , , 2768, 5904, 0, 08/22/2014,WBB , , 0, 419, 0, 08/22/2014,WBMD , , 871, 13836, 0, 08/22/2014,WDC , , 36268, 74382, 0, 08/22/2014,WDFC , , 624, 3847, 0, 08/22/2014,WEN , , 13656, 711370, 0, 08/22/2014,WERN , , 4820, 13561, 0, 08/22/2014,WETF , , 7474, 41280, 0, 08/22/2014,WEYS , , 66, 1762, 0, 08/22/2014,WFC-O , , 200, 0, 0, 08/22/2014,WFD , , 30, 1190, 0, 08/22/2014,WFM , , 75511, 139593, 0, 08/22/2014,WGBS , , 22230, 6000, 0, 08/22/2014,WHF , , 1479, 144, 0, 08/22/2014,WHLR , , 450, 200, 0, 08/22/2014,WIBC , , 2063, 17400, 0, 08/22/2014,WIFI , , 399, 6509, 0, 08/22/2014,WILC , , 301, 0, 0, 08/22/2014,WILN , , 1, 0, 0, 08/22/2014,WIN , , 79953, 228285, 0, 08/22/2014,WINA , , 312, 709, 0, 08/22/2014,WIRE , , 1623, 5482, 0, 08/22/2014,WIX , , 1601, 2514, 0, 08/22/2014,WLB , , 178, 5535, 0, 08/22/2014,WLDN , , 4632, 2822, 0, 08/22/2014,WLFC , , 65, 1164, 0, 08/22/2014,WLRHU , , 0, 203, 0, 08/22/2014,WM , , 2, 0, 0, 08/22/2014,WMAR , , 477, 3935, 0, 08/22/2014,WMGI , , 1151, 21151, 0, 08/22/2014,WOOD , , 78, 3, 0, 08/22/2014,WOOF , , 445, 5869, 0, 08/22/2014,WPCS , , 3700, 0, 0, 08/22/2014,WPPGY , , 884, 130, 0, 08/22/2014,WPRT , , 3420, 1203, 0, 08/22/2014,WRES , , 3216, 23860, 0, 08/22/2014,WRLD , , 5629, 7626, 0, 08/22/2014,WSBC , , 326, 6248, 0, 08/22/2014,WSBF , , 489, 7277, 0, 08/22/2014,WSCI , , 118, 0, 0, 08/22/2014,WSFS , , 149, 1827, 0, 08/22/2014,WSTC , , 802, 8133, 0, 08/22/2014,WSTG , , 0, 935, 0, 08/22/2014,WSTL , , 300, 10690, 0, 08/22/2014,WTBA , , 162, 3466, 0, 08/22/2014,WTFC , , 1164, 9496, 0, 08/22/2014,WTSL , , 1505, 200, 0, 08/22/2014,WWD , , 1816, 19360, 0, 08/22/2014,WWWW , , 3144, 35924, 0, 08/22/2014,WYNN , , 25904, 25424, 0, 08/22/2014,XCRA , , 1723, 12748, 0, 08/22/2014,XENT , , 783, 657, 0, 08/22/2014,XGTI , , 600, 250, 0, 08/22/2014,XIV , , 13360, 997, 0, 08/22/2014,XLE , , 3145, 0, 0, 08/22/2014,XLF , , 270, 0, 0, 08/22/2014,XLNX , , 49210, 102473, 0, 08/22/2014,XLRN , , 477, 3673, 0, 08/22/2014,XLV , , 100, 0, 0, 08/22/2014,XLY , , 100, 0, 0, 08/22/2014,XNCR , , 268, 7784, 0, 08/22/2014,XNET , , 5030, 236, 0, 08/22/2014,XNPT , , 898, 13469, 0, 08/22/2014,XOMA , , 4080, 19162, 0, 08/22/2014,XONE , , 2056, 4644, 0, 08/22/2014,XOOM , , 2684, 8609, 0, 08/22/2014,XPLR , , 417, 0, 0, 08/22/2014,XRAY , , 7059, 69839, 0, 08/22/2014,XWES , , 245, 0, 0, 08/22/2014,XXIA , , 6457, 24372, 0, 08/22/2014,YDIV , , 130, 0, 0, 08/22/2014,YELP , , 0, 36, 0, 08/22/2014,YHOO , , 223273, 446570, 0, 08/22/2014,YNDX , , 66429, 18291, 0, 08/22/2014,YOD , , 13, 4800, 0, 08/22/2014,YORW , , 429, 2290, 0, 08/22/2014,YRCW , , 1262, 9319, 0, 08/22/2014,YY , , 3004, 3579, 0, 08/22/2014,ZAGG , , 270, 5207, 0, 08/22/2014,ZAZA , , 300, 200, 0, 08/22/2014,ZBRA , , 1000, 5045, 0, 08/22/2014,ZEUS , , 303, 2390, 0, 08/22/2014,ZFGN , , 116, 200, 0, 08/22/2014,ZGNX , , 19153, 27980, 0, 08/22/2014,ZHNE , , 1243, 100, 0, 08/22/2014,ZINC , , 1494, 13123, 0, 08/22/2014,ZION , , 11318, 87847, 0, 08/22/2014,ZIOP , , 1963, 16871, 0, 08/22/2014,ZIV , , 1480, 100, 0, 08/22/2014,ZIXI , , 603, 11983, 0, 08/22/2014,ZLTQ , , 3644, 11030, 0, 08/22/2014,ZMH , , 2, 0, 0, 08/22/2014,ZN , , 6900, 0, 0, 08/22/2014,ZNGA , , 331042, 311379, 0, 08/22/2014,ZSPH , , 165, 806, 0, 08/22/2014,ZU , , 3223, 4871, 0, 08/22/2014,ZUMZ , , 2705, 9459, 0, 08/22/2014,TOTAL ,NULL , 18043032, 45120147, 0,