Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/31/2014,AAL , , 136789, 173482, 0, 07/31/2014,AAOI , , 1938, 4671, 0, 07/31/2014,AAON , , 1870, 19007, 0, 07/31/2014,AAPL , , 524352, 2255681, 0, 07/31/2014,AAVL , , 0, 13141, 0, 07/31/2014,AAWW , , 5976, 13451, 0, 07/31/2014,AAXJ , , 5641, 4020, 0, 07/31/2014,ABAX , , 965, 13694, 0, 07/31/2014,ABCB , , 1043, 10543, 0, 07/31/2014,ABCO , , 2005, 22496, 0, 07/31/2014,ABDC , , 1875, 4571, 0, 07/31/2014,ABIO , , 360, 3, 0, 07/31/2014,ABMD , , 9476, 21747, 0, 07/31/2014,ABTL , , 1148, 3794, 0, 07/31/2014,ABX , , 0, 2000, 0, 07/31/2014,ABY , , 400, 17040, 0, 07/31/2014,ACAD , , 5107, 39558, 0, 07/31/2014,ACAS , , 7608, 75548, 0, 07/31/2014,ACAT , , 1206, 8986, 0, 07/31/2014,ACET , , 2375, 9824, 0, 07/31/2014,ACFC , , 1428, 0, 0, 07/31/2014,ACFN , , 1301, 200, 0, 07/31/2014,ACGL , , 1099, 39860, 0, 07/31/2014,ACHC , , 4752, 263851, 0, 07/31/2014,ACHN , , 18191, 53525, 0, 07/31/2014,ACIW , , 16394, 75180, 0, 07/31/2014,ACLS , , 3645, 66622, 0, 07/31/2014,ACOR , , 16411, 25784, 0, 07/31/2014,ACPW , , 3833, 100, 0, 07/31/2014,ACRX , , 22264, 28474, 0, 07/31/2014,ACSF , , 0, 7149, 0, 07/31/2014,ACST , , 1420, 0, 0, 07/31/2014,ACTG , , 12541, 30248, 0, 07/31/2014,ACTS , , 200, 500, 0, 07/31/2014,ACWI , , 6072, 536, 0, 07/31/2014,ACWX , , 5000, 11, 0, 07/31/2014,ACXM , , 29795, 53720, 0, 07/31/2014,ADAT , , 500, 0, 0, 07/31/2014,ADBE , , 25541, 256859, 0, 07/31/2014,ADEP , , 15169, 11200, 0, 07/31/2014,ADES , , 1339, 37249, 0, 07/31/2014,ADHD , , 100, 665, 0, 07/31/2014,ADI , , 20578, 163527, 0, 07/31/2014,ADMP , , 1642, 3871, 0, 07/31/2014,ADMS , , 275, 2609, 0, 07/31/2014,ADNC , , 658, 8895, 0, 07/31/2014,ADP , , 13700, 195501, 0, 07/31/2014,ADPT , , 0, 96, 0, 07/31/2014,ADRA , , 12, 0, 0, 07/31/2014,ADRD , , 290, 0, 0, 07/31/2014,ADRE , , 1039, 0, 0, 07/31/2014,ADRU , , 322, 0, 0, 07/31/2014,ADSK , , 20752, 152798, 0, 07/31/2014,ADTN , , 4439, 53595, 0, 07/31/2014,ADUS , , 2100, 4675, 0, 07/31/2014,ADVS , , 2482, 23947, 0, 07/31/2014,ADXS , , 362, 393, 0, 07/31/2014,AEGN , , 9882, 25337, 0, 07/31/2014,AEGR , , 13324, 39367, 0, 07/31/2014,AEIS , , 3357, 38249, 0, 07/31/2014,AEPI , , 534, 15747, 0, 07/31/2014,AERI , , 3634, 7496, 0, 07/31/2014,AET , , 100, 0, 0, 07/31/2014,AETI , , 105, 1000, 0, 07/31/2014,AEY , , 0, 200, 0, 07/31/2014,AEZS , , 11459, 0, 0, 07/31/2014,AFAM , , 514, 14354, 0, 07/31/2014,AFFX , , 6927, 47976, 0, 07/31/2014,AFH , , 420, 2951, 0, 07/31/2014,AFOP , , 11401, 57902, 0, 07/31/2014,AFSI , , 4649, 26491, 0, 07/31/2014,AG , , 500, 0, 0, 07/31/2014,AGEN , , 31753, 87391, 0, 07/31/2014,AGII , , 1543, 13204, 0, 07/31/2014,AGIIL , , 59, 0, 0, 07/31/2014,AGIO , , 996, 9407, 0, 07/31/2014,AGNC , , 57896, 249869, 0, 07/31/2014,AGNCB , , 300, 0, 0, 07/31/2014,AGNCP , , 700, 0, 0, 07/31/2014,AGRX , , 434, 0, 0, 07/31/2014,AGTC , , 124, 2027, 0, 07/31/2014,AGYS , , 475, 5140, 0, 07/31/2014,AHGP , , 402, 1674, 0, 07/31/2014,AIMC , , 1582, 11779, 0, 07/31/2014,AINV , , 36693, 161181, 0, 07/31/2014,AIQ , , 161, 12029, 0, 07/31/2014,AIRM , , 1646, 21268, 0, 07/31/2014,AIRR , , 0, 300, 0, 07/31/2014,AIXG , , 1297, 289, 0, 07/31/2014,AIY , , 200, 0, 0, 07/31/2014,AKAM , , 55348, 145129, 0, 07/31/2014,AKAO , , 1050, 2535, 0, 07/31/2014,AKBA , , 1934, 9709, 0, 07/31/2014,AKER , , 25, 0, 0, 07/31/2014,AKRX , , 8190, 35946, 0, 07/31/2014,ALCO , , 218, 972, 0, 07/31/2014,ALDR , , 204, 6643, 0, 07/31/2014,ALDX , , 0, 380, 0, 07/31/2014,ALGN , , 5523, 14404, 0, 07/31/2014,ALGT , , 1106, 6071, 0, 07/31/2014,ALIM , , 3443, 8975, 0, 07/31/2014,ALKS , , 11586, 43275, 0, 07/31/2014,ALLT , , 1194, 1470, 0, 07/31/2014,ALNY , , 2661, 14152, 0, 07/31/2014,ALOG , , 652, 13080, 0, 07/31/2014,ALOT , , 21, 0, 0, 07/31/2014,ALQA , , 0, 100, 0, 07/31/2014,ALSK , , 5600, 829, 0, 07/31/2014,ALTI , , 100, 0, 0, 07/31/2014,ALTR , , 22917, 189042, 0, 07/31/2014,ALXA , , 3000, 10400, 0, 07/31/2014,ALXN , , 15965, 97593, 0, 07/31/2014,AMAG , , 1013, 10926, 0, 07/31/2014,AMAT , , 67543, 865144, 0, 07/31/2014,AMBA , , 8267, 11070, 0, 07/31/2014,AMBC , , 2234, 23928, 0, 07/31/2014,AMBCW , , 225, 0, 0, 07/31/2014,AMBI , , 1077, 300, 0, 07/31/2014,AMCC , , 14583, 44569, 0, 07/31/2014,AMCN , , 610, 2100, 0, 07/31/2014,AMCX , , 3619, 21833, 0, 07/31/2014,AMDA , , 35, 470, 0, 07/31/2014,AMED , , 12771, 44037, 0, 07/31/2014,AMGN , , 82581, 339619, 0, 07/31/2014,AMH , , 1600, 0, 0, 07/31/2014,AMIC , , 0, 431, 0, 07/31/2014,AMKR , , 39065, 75585, 0, 07/31/2014,AMNB , , 1193, 2219, 0, 07/31/2014,AMOT , , 2000, 1197, 0, 07/31/2014,AMOV , , 0, 3, 0, 07/31/2014,AMPE , , 1700, 100, 0, 07/31/2014,AMPH , , 177, 652, 0, 07/31/2014,AMRB , , 1000, 0, 0, 07/31/2014,AMRI , , 6166, 12952, 0, 07/31/2014,AMRN , , 202911, 55300, 0, 07/31/2014,AMRS , , 2065, 9265, 0, 07/31/2014,AMSC , , 12832, 3714, 0, 07/31/2014,AMSF , , 1296, 5846, 0, 07/31/2014,AMSG , , 4759, 385618, 0, 07/31/2014,AMSWA , , 877, 9120, 0, 07/31/2014,AMTX , , 691, 300, 0, 07/31/2014,AMWD , , 600, 10069, 0, 07/31/2014,AMX , , 1300, 0, 0, 07/31/2014,AMZN , , 47819, 133427, 0, 07/31/2014,ANAC , , 3521, 22124, 0, 07/31/2014,ANAD , , 22000, 1943, 0, 07/31/2014,ANAT , , 316, 894, 0, 07/31/2014,ANCI , , 7, 70, 0, 07/31/2014,ANCX , , 4008, 902, 0, 07/31/2014,ANDE , , 2151, 14530, 0, 07/31/2014,ANGI , , 8895, 45884, 0, 07/31/2014,ANGO , , 1872, 10291, 0, 07/31/2014,ANIK , , 11371, 9924, 0, 07/31/2014,ANIP , , 2355, 3700, 0, 07/31/2014,ANSS , , 2694, 31989, 0, 07/31/2014,ANTH , , 7292, 200, 0, 07/31/2014,ANY , , 282, 0, 0, 07/31/2014,AOL , , 100, 0, 0, 07/31/2014,AOSL , , 1911, 9779, 0, 07/31/2014,APAGF , , 234, 3597, 0, 07/31/2014,APEI , , 1152, 10867, 0, 07/31/2014,APOG , , 1201, 12139, 0, 07/31/2014,APOL , , 4469, 30118, 0, 07/31/2014,APPY , , 7985, 0, 0, 07/31/2014,APRI , , 224, 0, 0, 07/31/2014,APSA , , 308, 0, 0, 07/31/2014,APWC , , 100, 0, 0, 07/31/2014,AQXP , , 0, 200, 0, 07/31/2014,ARAY , , 10560, 35076, 0, 07/31/2014,ARCB , , 3964, 28901, 0, 07/31/2014,ARCC , , 24404, 86529, 0, 07/31/2014,ARCI , , 100, 200, 0, 07/31/2014,ARCP , , 40488, 976894, 0, 07/31/2014,ARCPP , , 1361, 10193, 0, 07/31/2014,ARCW , , 678, 6253, 0, 07/31/2014,ARDX , , 419, 419, 0, 07/31/2014,AREX , , 4742, 24185, 0, 07/31/2014,ARGS , , 30, 1392, 0, 07/31/2014,ARIA , , 40943, 91893, 0, 07/31/2014,ARII , , 4230, 14320, 0, 07/31/2014,ARIS , , 100, 0, 0, 07/31/2014,ARKR , , 47, 0, 0, 07/31/2014,ARLP , , 2685, 28862, 0, 07/31/2014,ARMH , , 6755, 10556, 0, 07/31/2014,ARNA , , 27249, 140826, 0, 07/31/2014,AROW , , 675, 3467, 0, 07/31/2014,ARQL , , 541, 6020, 0, 07/31/2014,ARRS , , 30350, 49144, 0, 07/31/2014,ARRY , , 12023, 54320, 0, 07/31/2014,ARTNA , , 214, 2574, 0, 07/31/2014,ARTX , , 3651, 5830, 0, 07/31/2014,ARUN , , 12144, 71869, 0, 07/31/2014,ARWR , , 39538, 29955, 0, 07/31/2014,ASBC , , 20338, 80664, 0, 07/31/2014,ASBI , , 300, 0, 0, 07/31/2014,ASCMA , , 456, 5910, 0, 07/31/2014,ASEI , , 1687, 11102, 0, 07/31/2014,ASFI , , 6, 0, 0, 07/31/2014,ASMB , , 720, 100, 0, 07/31/2014,ASMI , , 1, 204, 0, 07/31/2014,ASML , , 8660, 8972, 0, 07/31/2014,ASNA , , 2974, 33089, 0, 07/31/2014,ASPS , , 873, 15706, 0, 07/31/2014,ASPX , , 1749, 45125, 0, 07/31/2014,ASRV , , 150, 0, 0, 07/31/2014,ASTC , , 1107, 500, 0, 07/31/2014,ASTE , , 3000, 17059, 0, 07/31/2014,ASTI , , 90000, 90, 0, 07/31/2014,ASTM , , 1877, 0, 0, 07/31/2014,ASYS , , 101, 793, 0, 07/31/2014,ATAX , , 26390, 237, 0, 07/31/2014,ATEA , , 540, 0, 0, 07/31/2014,ATEC , , 5350, 5907, 0, 07/31/2014,ATHN , , 2894, 9773, 0, 07/31/2014,ATHX , , 100, 710, 0, 07/31/2014,ATLC , , 0, 100, 0, 07/31/2014,ATLO , , 311, 6793, 0, 07/31/2014,ATML , , 55279, 132785, 0, 07/31/2014,ATNI , , 681, 6502, 0, 07/31/2014,ATNY , , 310, 3869, 0, 07/31/2014,ATOS , , 9100, 696, 0, 07/31/2014,ATRC , , 2432, 20969, 0, 07/31/2014,ATRI , , 40, 748, 0, 07/31/2014,ATRO , , 1961, 9573, 0, 07/31/2014,ATRS , , 54662, 88021, 0, 07/31/2014,ATSG , , 2482, 17946, 0, 07/31/2014,ATTU , , 300, 600, 0, 07/31/2014,ATVI , , 28052, 331511, 0, 07/31/2014,AUBN , , 227, 0, 0, 07/31/2014,AUDC , , 1854, 4718, 0, 07/31/2014,AUXL , , 4514, 35470, 0, 07/31/2014,AVAV , , 5305, 12019, 0, 07/31/2014,AVEO , , 19947, 1424, 0, 07/31/2014,AVGO , , 22387, 141607, 0, 07/31/2014,AVHI , , 289, 4642, 0, 07/31/2014,AVK , , 4, 0, 0, 07/31/2014,AVNR , , 11192, 399374, 0, 07/31/2014,AVNW , , 225, 9217, 0, 07/31/2014,AVP , , 350, 0, 0, 07/31/2014,AWAY , , 8283, 17708, 0, 07/31/2014,AWP , , 82, 0, 0, 07/31/2014,AWRE , , 7073, 9274, 0, 07/31/2014,AXAS , , 36326, 372645, 0, 07/31/2014,AXDX , , 2219, 16138, 0, 07/31/2014,AXP , , 0, 3100, 0, 07/31/2014,AXTI , , 100, 548, 0, 07/31/2014,AZPN , , 5861, 44323, 0, 07/31/2014,BA , , 0, 78, 0, 07/31/2014,BABY , , 2699, 18301, 0, 07/31/2014,BAC , , 0, 502, 0, 07/31/2014,BAGL , , 285, 5020, 0, 07/31/2014,BAGR , , 312, 200, 0, 07/31/2014,BANF , , 201, 4094, 0, 07/31/2014,BANR , , 4403, 9743, 0, 07/31/2014,BANX , , 0, 800, 0, 07/31/2014,BAXS , , 2400, 0, 0, 07/31/2014,BBBY , , 22880, 184680, 0, 07/31/2014,BBCN , , 3474, 70133, 0, 07/31/2014,BBEP , , 13931, 10275, 0, 07/31/2014,BBEPP , , 300, 0, 0, 07/31/2014,BBGI , , 1, 100, 0, 07/31/2014,BBNK , , 8251, 3195, 0, 07/31/2014,BBOX , , 1281, 13796, 0, 07/31/2014,BBRG , , 782, 9223, 0, 07/31/2014,BBRY , , 191143, 125583, 0, 07/31/2014,BBSI , , 1838, 6655, 0, 07/31/2014,BCOR , , 6783, 26247, 0, 07/31/2014,BCOV , , 12040, 16374, 0, 07/31/2014,BCPC , , 2478, 15399, 0, 07/31/2014,BCRX , , 12443, 32455, 0, 07/31/2014,BCV , , 100, 0, 0, 07/31/2014,BDBD , , 8544, 27700, 0, 07/31/2014,BDCV , , 50, 0, 0, 07/31/2014,BDE , , 2015, 7581, 0, 07/31/2014,BDGE , , 797, 2973, 0, 07/31/2014,BDSI , , 10708, 25141, 0, 07/31/2014,BEAT , , 5105, 9548, 0, 07/31/2014,BEAV , , 6967, 60689, 0, 07/31/2014,BEBE , , 2333, 17272, 0, 07/31/2014,BECN , , 5474, 26103, 0, 07/31/2014,BELFB , , 556, 5054, 0, 07/31/2014,BEN , , 100, 0, 0, 07/31/2014,BFIN , , 3308, 7983, 0, 07/31/2014,BFO , , 3, 0, 0, 07/31/2014,BGCP , , 18579, 82938, 0, 07/31/2014,BGFV , , 7727, 16274, 0, 07/31/2014,BGMD , , 6025, 0, 0, 07/31/2014,BHBK , , 0, 100, 0, 07/31/2014,BHLB , , 68, 0, 0, 07/31/2014,BIB , , 2013, 11, 0, 07/31/2014,BICK , , 200, 0, 0, 07/31/2014,BIDU , , 51019, 77414, 0, 07/31/2014,BIIB , , 11363, 99424, 0, 07/31/2014,BIND , , 505, 697, 0, 07/31/2014,BIOC , , 141, 92, 0, 07/31/2014,BIOD , , 2850, 538, 0, 07/31/2014,BIOF , , 3817, 744, 0, 07/31/2014,BIOL , , 300, 1100, 0, 07/31/2014,BIOS , , 2902, 21521, 0, 07/31/2014,BIRT , , 1579, 28047, 0, 07/31/2014,BIS , , 1412, 0, 0, 07/31/2014,BJRI , , 2356, 11843, 0, 07/31/2014,BKCC , , 17037, 34763, 0, 07/31/2014,BKEP , , 300, 0, 0, 07/31/2014,BKMU , , 1691, 28753, 0, 07/31/2014,BKSC , , 450, 0, 0, 07/31/2014,BKYF , , 1025, 2709, 0, 07/31/2014,BLDP , , 37105, 13117, 0, 07/31/2014,BLDR , , 5568, 42881, 0, 07/31/2014,BLKB , , 3631, 24594, 0, 07/31/2014,BLMN , , 6707, 35174, 0, 07/31/2014,BLMT , , 200, 303, 0, 07/31/2014,BLRX , , 2242, 0, 0, 07/31/2014,BLUE , , 2333, 89780, 0, 07/31/2014,BLW , , 5, 0, 0, 07/31/2014,BMA , , 300, 0, 0, 07/31/2014,BMRC , , 351, 1707, 0, 07/31/2014,BMRN , , 44435, 55707, 0, 07/31/2014,BMTC , , 722, 4853, 0, 07/31/2014,BNA , , 6, 0, 0, 07/31/2014,BNCL , , 1050, 20167, 0, 07/31/2014,BNCN , , 710, 6913, 0, 07/31/2014,BNDX , , 4720, 1163, 0, 07/31/2014,BNFT , , 1876, 4444, 0, 07/31/2014,BOBE , , 3741, 14430, 0, 07/31/2014,BOCH , , 13, 0, 0, 07/31/2014,BOFI , , 1865, 6467, 0, 07/31/2014,BOKF , , 2722, 14992, 0, 07/31/2014,BOLT , , 350, 926, 0, 07/31/2014,BONA , , 20475, 700, 0, 07/31/2014,BONT , , 1707, 3997, 0, 07/31/2014,BOOM , , 1854, 5226, 0, 07/31/2014,BOTA , , 823, 2873, 0, 07/31/2014,BPFH , , 5911, 66479, 0, 07/31/2014,BPOP , , 3956, 65179, 0, 07/31/2014,BPTH , , 4979, 99962, 0, 07/31/2014,BRCD , , 18767, 139158, 0, 07/31/2014,BRCM , , 61522, 375820, 0, 07/31/2014,BRDR , , 153, 4230, 0, 07/31/2014,BREW , , 316, 10455, 0, 07/31/2014,BRKL , , 2482, 31113, 0, 07/31/2014,BRKR , , 1651, 13034, 0, 07/31/2014,BRKS , , 6447, 48670, 0, 07/31/2014,BRLI , , 1565, 26496, 0, 07/31/2014,BSDM , , 100, 844, 0, 07/31/2014,BSET , , 657, 2832, 0, 07/31/2014,BSFT , , 1552, 13320, 0, 07/31/2014,BSPM , , 30, 0, 0, 07/31/2014,BSRR , , 1311, 10373, 0, 07/31/2014,BSTC , , 107, 2470, 0, 07/31/2014,BTG , , 5200, 0, 0, 07/31/2014,BTUI , , 100, 7, 0, 07/31/2014,BTZ , , 17, 0, 0, 07/31/2014,BUSE , , 2878, 27672, 0, 07/31/2014,BV , , 9607, 21168, 0, 07/31/2014,BVSN , , 5, 0, 0, 07/31/2014,BWEN , , 4702, 1636, 0, 07/31/2014,BWINB , , 237, 3631, 0, 07/31/2014,BWLD , , 13365, 15063, 0, 07/31/2014,BXP , , 100, 0, 0, 07/31/2014,CA , , 35957, 231889, 0, 07/31/2014,CAAS , , 1319, 442, 0, 07/31/2014,CAC , , 924, 2243, 0, 07/31/2014,CACB , , 1372, 9853, 0, 07/31/2014,CACC , , 920, 3290, 0, 07/31/2014,CACH , , 3435, 400, 0, 07/31/2014,CACQ , , 2348, 18319, 0, 07/31/2014,CADC , , 183, 0, 0, 07/31/2014,CAFE , , 200, 0, 0, 07/31/2014,CAKE , , 9565, 55928, 0, 07/31/2014,CALD , , 2683, 16422, 0, 07/31/2014,CALI , , 9, 0, 0, 07/31/2014,CALL , , 2419, 25918, 0, 07/31/2014,CALM , , 2385, 7183, 0, 07/31/2014,CAMP , , 12561, 15176, 0, 07/31/2014,CAMT , , 14400, 541, 0, 07/31/2014,CAR , , 4803, 59077, 0, 07/31/2014,CARA , , 860, 2566, 0, 07/31/2014,CARB , , 6584, 18730, 0, 07/31/2014,CART , , 100, 0, 0, 07/31/2014,CARV , , 123, 0, 0, 07/31/2014,CARZ , , 0, 25, 0, 07/31/2014,CASH , , 457, 2325, 0, 07/31/2014,CASI , , 100, 559, 0, 07/31/2014,CASM , , 200, 538, 0, 07/31/2014,CASS , , 620, 3578, 0, 07/31/2014,CASY , , 1421, 19435, 0, 07/31/2014,CATM , , 11488, 28076, 0, 07/31/2014,CATY , , 3746, 44513, 0, 07/31/2014,CAVM , , 13293, 32825, 0, 07/31/2014,CBAK , , 1371, 194, 0, 07/31/2014,CBF , , 1220, 13186, 0, 07/31/2014,CBI , , 992, 0, 0, 07/31/2014,CBIN , , 300, 0, 0, 07/31/2014,CBLI , , 5, 0, 0, 07/31/2014,CBMG , , 1604, 160, 0, 07/31/2014,CBOE , , 6753, 37285, 0, 07/31/2014,CBPO , , 1736, 613, 0, 07/31/2014,CBRL , , 2131, 14495, 0, 07/31/2014,CBRX , , 1075, 512, 0, 07/31/2014,CBSH , , 1691, 43325, 0, 07/31/2014,CBST , , 4141, 26930, 0, 07/31/2014,CBSTZ , , 1021, 0, 0, 07/31/2014,CCBG , , 1185, 5447, 0, 07/31/2014,CCCR , , 2700, 200, 0, 07/31/2014,CCIH , , 983, 1740, 0, 07/31/2014,CCMP , , 1717, 18725, 0, 07/31/2014,CCNE , , 678, 3151, 0, 07/31/2014,CCOI , , 4516, 22682, 0, 07/31/2014,CCRN , , 1139, 23942, 0, 07/31/2014,CCUR , , 100, 173, 0, 07/31/2014,CCXI , , 953, 11407, 0, 07/31/2014,CDNA , , 335, 193, 0, 07/31/2014,CDNS , , 13476, 145262, 0, 07/31/2014,CDTI , , 265, 2100, 0, 07/31/2014,CDW , , 2100, 15270, 0, 07/31/2014,CDXS , , 7988, 0, 0, 07/31/2014,CDZI , , 3000, 200, 0, 07/31/2014,CECE , , 1352, 7714, 0, 07/31/2014,CECO , , 6149, 34999, 0, 07/31/2014,CEF , , 200, 0, 0, 07/31/2014,CELG , , 54822, 497431, 0, 07/31/2014,CEMP , , 1790, 10123, 0, 07/31/2014,CENT , , 1567, 6349, 0, 07/31/2014,CENTA , , 1898, 17318, 0, 07/31/2014,CENX , , 11569, 43070, 0, 07/31/2014,CERN , , 23707, 204733, 0, 07/31/2014,CERS , , 5683, 53309, 0, 07/31/2014,CERU , , 0, 1273, 0, 07/31/2014,CET , , 1000, 0, 0, 07/31/2014,CETV , , 2306, 60388, 0, 07/31/2014,CEVA , , 3075, 12043, 0, 07/31/2014,CFFI , , 0, 507, 0, 07/31/2014,CFFN , , 5707, 110047, 0, 07/31/2014,CFNB , , 0, 120, 0, 07/31/2014,CFNL , , 1117, 13202, 0, 07/31/2014,CFRXU , , 2000, 0, 0, 07/31/2014,CG , , 1985, 5238, 0, 07/31/2014,CGEN , , 2903, 100, 0, 07/31/2014,CGIX , , 200, 532, 0, 07/31/2014,CGNX , , 11213, 51494, 0, 07/31/2014,CGO , , 2052, 200, 0, 07/31/2014,CHCI , , 68, 100, 0, 07/31/2014,CHCO , , 873, 6123, 0, 07/31/2014,CHDN , , 1047, 11475, 0, 07/31/2014,CHDX , , 760, 6281, 0, 07/31/2014,CHEF , , 1673, 6536, 0, 07/31/2014,CHEV , , 500, 125, 0, 07/31/2014,CHFC , , 2557, 122367, 0, 07/31/2014,CHFN , , 777, 8186, 0, 07/31/2014,CHI , , 9688, 147, 0, 07/31/2014,CHK , , 16, 0, 0, 07/31/2014,CHKE , , 202, 774, 0, 07/31/2014,CHKP , , 16702, 21900, 0, 07/31/2014,CHLN , , 1119, 0, 0, 07/31/2014,CHMG , , 0, 100, 0, 07/31/2014,CHN , , 100, 0, 0, 07/31/2014,CHNR , , 600, 200, 0, 07/31/2014,CHRM , , 100, 0, 0, 07/31/2014,CHRW , , 15346, 111839, 0, 07/31/2014,CHSCN , , 827, 3984, 0, 07/31/2014,CHSCO , , 108, 2013, 0, 07/31/2014,CHSCP , , 224, 2911, 0, 07/31/2014,CHTR , , 7392, 62570, 0, 07/31/2014,CHUY , , 1403, 7705, 0, 07/31/2014,CHW , , 14969, 1400, 0, 07/31/2014,CHXF , , 100, 0, 0, 07/31/2014,CHY , , 25431, 2225, 0, 07/31/2014,CHYR , , 140, 100, 0, 07/31/2014,CIDM , , 2557, 34156, 0, 07/31/2014,CIEN , , 0, 300, 0, 07/31/2014,CIFC , , 457, 3654, 0, 07/31/2014,CIMT , , 2425, 109, 0, 07/31/2014,CINF , , 6257, 256041, 0, 07/31/2014,CISG , , 8, 201, 0, 07/31/2014,CIT , , 302, 0, 0, 07/31/2014,CIZN , , 100, 0, 0, 07/31/2014,CKEC , , 1418, 9822, 0, 07/31/2014,CKSW , , 1092, 967, 0, 07/31/2014,CL , , 0, 8600, 0, 07/31/2014,CLCT , , 1107, 2073, 0, 07/31/2014,CLDN , , 600, 3321, 0, 07/31/2014,CLDX , , 19450, 54931, 0, 07/31/2014,CLFD , , 1596, 11821, 0, 07/31/2014,CLIR , , 300, 0, 0, 07/31/2014,CLMS , , 3227, 8007, 0, 07/31/2014,CLMT , , 5966, 6089, 0, 07/31/2014,CLNE , , 5883, 57764, 0, 07/31/2014,CLNT , , 500, 0, 0, 07/31/2014,CLRO , , 100, 185, 0, 07/31/2014,CLRX , , 107, 100, 0, 07/31/2014,CLSN , , 770, 100, 0, 07/31/2014,CLUB , , 9147, 6569, 0, 07/31/2014,CLVS , , 1082, 14881, 0, 07/31/2014,CLWT , , 424, 300, 0, 07/31/2014,CMCO , , 1957, 8597, 0, 07/31/2014,CMCSA , , 106186, 1110415, 0, 07/31/2014,CMCSK , , 7817, 61735, 0, 07/31/2014,CME , , 15349, 158507, 0, 07/31/2014,CMFN , , 536, 6492, 0, 07/31/2014,CMGE , , 1833, 4116, 0, 07/31/2014,CMLP , , 470, 0, 0, 07/31/2014,CMLS , , 9203, 52750, 0, 07/31/2014,CMN , , 4, 0, 0, 07/31/2014,CMRX , , 1119, 15769, 0, 07/31/2014,CMTL , , 1905, 26263, 0, 07/31/2014,CNAT , , 1628, 281, 0, 07/31/2014,CNBKA , , 189, 1204, 0, 07/31/2014,CNCE , , 714, 4714, 0, 07/31/2014,CNDO , , 1000, 851, 0, 07/31/2014,CNET , , 600, 0, 0, 07/31/2014,CNIT , , 404, 800, 0, 07/31/2014,CNMD , , 1665, 22808, 0, 07/31/2014,CNO , , 200, 0, 0, 07/31/2014,CNOB , , 1935, 13769, 0, 07/31/2014,CNQR , , 2049, 16760, 0, 07/31/2014,CNSI , , 874, 26676, 0, 07/31/2014,CNSL , , 3203, 23496, 0, 07/31/2014,CNTY , , 862, 1644, 0, 07/31/2014,CNVR , , 3875, 39743, 0, 07/31/2014,COB , , 297, 2628, 0, 07/31/2014,COBR , , 100, 0, 0, 07/31/2014,COBZ , , 1519, 11705, 0, 07/31/2014,COCO , , 9673, 1962, 0, 07/31/2014,CODE , , 500, 0, 0, 07/31/2014,COH , , 100, 0, 0, 07/31/2014,COHR , , 2455, 17982, 0, 07/31/2014,COHU , , 7352, 8791, 0, 07/31/2014,COKE , , 875, 1775, 0, 07/31/2014,COLB , , 2704, 24540, 0, 07/31/2014,COLM , , 1232, 10742, 0, 07/31/2014,COMM , , 17240, 64194, 0, 07/31/2014,CONE , , 2316, 513091, 0, 07/31/2014,CONN , , 5066, 25369, 0, 07/31/2014,COOL , , 200, 300, 0, 07/31/2014,COP , , 81, 0, 0, 07/31/2014,CORE , , 898, 15665, 0, 07/31/2014,CORT , , 3200, 21074, 0, 07/31/2014,COSI , , 0, 200, 0, 07/31/2014,COST , , 21174, 173042, 0, 07/31/2014,COVS , , 192, 13569, 0, 07/31/2014,COWN , , 3928, 166150, 0, 07/31/2014,CPAH , , 0, 3662, 0, 07/31/2014,CPHC , , 57, 0, 0, 07/31/2014,CPHD , , 5901, 29777, 0, 07/31/2014,CPIX , , 0, 221, 0, 07/31/2014,CPLA , , 547, 8246, 0, 07/31/2014,CPLP , , 5457, 6359, 0, 07/31/2014,CPRT , , 6877, 26850, 0, 07/31/2014,CPRX , , 1300, 901, 0, 07/31/2014,CPSI , , 648, 10314, 0, 07/31/2014,CPSS , , 737, 10312, 0, 07/31/2014,CPST , , 8972, 203074, 0, 07/31/2014,CPTA , , 108, 7206, 0, 07/31/2014,CPWR , , 21745, 115146, 0, 07/31/2014,CPXX , , 600, 1674, 0, 07/31/2014,CRAI , , 261, 3423, 0, 07/31/2014,CRAY , , 7414, 18587, 0, 07/31/2014,CRDS , , 0, 339, 0, 07/31/2014,CREE , , 13600, 66269, 0, 07/31/2014,CREG , , 3006, 0, 0, 07/31/2014,CRESY , , 5793, 1075, 0, 07/31/2014,CRIS , , 7581, 12272, 0, 07/31/2014,CRME , , 800, 460, 0, 07/31/2014,CRMT , , 401, 4177, 0, 07/31/2014,CRNT , , 215500, 10200, 0, 07/31/2014,CROX , , 8534, 63531, 0, 07/31/2014,CRRC , , 1047, 1195, 0, 07/31/2014,CRRS , , 2810, 4602, 0, 07/31/2014,CRTN , , 0, 101, 0, 07/31/2014,CRTO , , 6718, 13947, 0, 07/31/2014,CRUS , , 14835, 42090, 0, 07/31/2014,CRVL , , 584, 4928, 0, 07/31/2014,CRWN , , 1308, 26860, 0, 07/31/2014,CRWS , , 300, 905, 0, 07/31/2014,CRZO , , 5314, 21924, 0, 07/31/2014,CSBK , , 1878, 8104, 0, 07/31/2014,CSCD , , 6700, 4067, 0, 07/31/2014,CSCO , , 298260, 2111068, 0, 07/31/2014,CSFL , , 1246, 13710, 0, 07/31/2014,CSGP , , 1628, 78771, 0, 07/31/2014,CSGS , , 1373, 37204, 0, 07/31/2014,CSII , , 1736, 13992, 0, 07/31/2014,CSIQ , , 16282, 11268, 0, 07/31/2014,CSOD , , 3583, 26481, 0, 07/31/2014,CSQ , , 17786, 1100, 0, 07/31/2014,CSRE , , 143, 11, 0, 07/31/2014,CSTE , , 1714, 4134, 0, 07/31/2014,CSUN , , 0, 767, 0, 07/31/2014,CSWC , , 214, 9370, 0, 07/31/2014,CTAS , , 2376, 80649, 0, 07/31/2014,CTBI , , 2072, 7529, 0, 07/31/2014,CTCM , , 29830, 43712, 0, 07/31/2014,CTCT , , 6973, 13769, 0, 07/31/2014,CTG , , 585, 5767, 0, 07/31/2014,CTHR , , 225, 432, 0, 07/31/2014,CTIC , , 24170, 102467, 0, 07/31/2014,CTRE , , 2394, 14978, 0, 07/31/2014,CTRL , , 4284, 4493, 0, 07/31/2014,CTRN , , 1152, 22750, 0, 07/31/2014,CTRP , , 38928, 16913, 0, 07/31/2014,CTRX , , 13584, 32406, 0, 07/31/2014,CTSH , , 57803, 332097, 0, 07/31/2014,CTWS , , 583, 3020, 0, 07/31/2014,CTXS , , 22634, 150252, 0, 07/31/2014,CUBA , , 325, 0, 0, 07/31/2014,CUBI , , 8600, 11503, 0, 07/31/2014,CUI , , 1430, 11581, 0, 07/31/2014,CUNB , , 557, 2642, 0, 07/31/2014,CUTR , , 458, 891, 0, 07/31/2014,CVBF , , 4378, 38376, 0, 07/31/2014,CVCO , , 300, 4154, 0, 07/31/2014,CVCY , , 200, 0, 0, 07/31/2014,CVGI , , 1302, 11896, 0, 07/31/2014,CVGW , , 647, 9680, 0, 07/31/2014,CVLT , , 4894, 25887, 0, 07/31/2014,CVLY , , 30, 0, 0, 07/31/2014,CVTI , , 1526, 1699, 0, 07/31/2014,CVV , , 872, 0, 0, 07/31/2014,CWCO , , 1403, 1479, 0, 07/31/2014,CWST , , 1199, 31713, 0, 07/31/2014,CXDC , , 16394, 3710, 0, 07/31/2014,CXP , , 2500, 0, 0, 07/31/2014,CY , , 22488, 230833, 0, 07/31/2014,CYAN , , 10, 0, 0, 07/31/2014,CYBX , , 1733, 15869, 0, 07/31/2014,CYCC , , 766, 300, 0, 07/31/2014,CYNO , , 1925, 14742, 0, 07/31/2014,CYOU , , 477, 1987, 0, 07/31/2014,CYRN , , 200, 4969, 0, 07/31/2014,CYTK , , 4897, 21769, 0, 07/31/2014,CYTR , , 7619, 16464, 0, 07/31/2014,CYTX , , 13026, 42892, 0, 07/31/2014,CZFC , , 91, 0, 0, 07/31/2014,CZNC , , 1854, 4397, 0, 07/31/2014,CZR , , 1947, 35998, 0, 07/31/2014,DAEG , , 80, 200, 0, 07/31/2014,DAIO , , 1300, 0, 0, 07/31/2014,DAKT , , 4523, 26345, 0, 07/31/2014,DAL , , 92, 0, 0, 07/31/2014,DARA , , 8450, 234, 0, 07/31/2014,DATE , , 146, 0, 0, 07/31/2014,DAVE , , 431, 4868, 0, 07/31/2014,DBC , , 100, 0, 0, 07/31/2014,DCIN , , 0, 200, 0, 07/31/2014,DCIX , , 585, 0, 0, 07/31/2014,DCOM , , 2384, 15806, 0, 07/31/2014,DCTH , , 1907, 300, 0, 07/31/2014,DDD , , 500, 0, 0, 07/31/2014,DENN , , 5542, 48972, 0, 07/31/2014,DEPO , , 5900, 37147, 0, 07/31/2014,DEST , , 900, 2492, 0, 07/31/2014,DFRG , , 3699, 13180, 0, 07/31/2014,DFZ , , 752, 9131, 0, 07/31/2014,DGAS , , 300, 810, 0, 07/31/2014,DGICA , , 305, 2409, 0, 07/31/2014,DGICB , , 9, 114, 0, 07/31/2014,DGII , , 2333, 12027, 0, 07/31/2014,DGLD , , 140, 0, 0, 07/31/2014,DGRE , , 111, 0, 0, 07/31/2014,DGRS , , 36, 187, 0, 07/31/2014,DGRW , , 527, 104, 0, 07/31/2014,DHIL , , 275, 727, 0, 07/31/2014,DHRM , , 3038, 111, 0, 07/31/2014,DIOD , , 8948, 18005, 0, 07/31/2014,DISCA , , 13559, 112706, 0, 07/31/2014,DISCK , , 1546, 20198, 0, 07/31/2014,DISH , , 24700, 103976, 0, 07/31/2014,DJCO , , 18, 283, 0, 07/31/2014,DLIA , , 4200, 400, 0, 07/31/2014,DLNG , , 640, 850, 0, 07/31/2014,DLTR , , 26677, 165408, 0, 07/31/2014,DMLP , , 3740, 576, 0, 07/31/2014,DMND , , 2190, 14772, 0, 07/31/2014,DMRC , , 293, 8155, 0, 07/31/2014,DNBF , , 200, 0, 0, 07/31/2014,DNDN , , 6705, 72842, 0, 07/31/2014,DNKN , , 6943, 38635, 0, 07/31/2014,DORM , , 6628, 13036, 0, 07/31/2014,DOW , , 0, 370, 0, 07/31/2014,DOX , , 7884, 72593, 0, 07/31/2014,DPRX , , 0, 200, 0, 07/31/2014,DRAD , , 329, 1566, 0, 07/31/2014,DRAM , , 5924, 200, 0, 07/31/2014,DRD , , 1988, 0, 0, 07/31/2014,DRIV , , 6464, 29959, 0, 07/31/2014,DRNA , , 1297, 4400, 0, 07/31/2014,DRRX , , 5500, 9996, 0, 07/31/2014,DRTX , , 6102, 8501, 0, 07/31/2014,DRWI , , 3287, 650, 0, 07/31/2014,DRYS , , 34036, 31387, 0, 07/31/2014,DSCI , , 803, 6403, 0, 07/31/2014,DSCO , , 3190, 500, 0, 07/31/2014,DSGX , , 1300, 1766, 0, 07/31/2014,DSLV , , 289, 0, 0, 07/31/2014,DSPG , , 1407, 21960, 0, 07/31/2014,DSWL , , 100, 100, 0, 07/31/2014,DTLK , , 1796, 6431, 0, 07/31/2014,DTSI , , 1319, 5706, 0, 07/31/2014,DTV , , 27894, 175845, 0, 07/31/2014,DTYS , , 2, 0, 0, 07/31/2014,DUC , , 36, 0, 0, 07/31/2014,DUST , , 197, 0, 0, 07/31/2014,DVAX , , 11025, 93396, 0, 07/31/2014,DWA , , 8329, 52033, 0, 07/31/2014,DWCH , , 1051, 3382, 0, 07/31/2014,DWSN , , 969, 2366, 0, 07/31/2014,DX , , 4, 0, 0, 07/31/2014,DXCM , , 6801, 39219, 0, 07/31/2014,DXGE , , 360, 0, 0, 07/31/2014,DXJS , , 329, 100, 0, 07/31/2014,DXLG , , 1095, 27439, 0, 07/31/2014,DXM , , 981, 14997, 0, 07/31/2014,DXPE , , 705, 6412, 0, 07/31/2014,DXYN , , 1617, 11019, 0, 07/31/2014,DYAX , , 11486, 76330, 0, 07/31/2014,DYSL , , 200, 0, 0, 07/31/2014,EA , , 21154, 248526, 0, 07/31/2014,EAC , , 603, 6317, 0, 07/31/2014,EBAY , , 127235, 611108, 0, 07/31/2014,EBIO , , 78, 1892, 0, 07/31/2014,EBIX , , 8612, 18111, 0, 07/31/2014,EBSB , , 20022, 11145, 0, 07/31/2014,EBTC , , 193, 3338, 0, 07/31/2014,ECHO , , 974, 10683, 0, 07/31/2014,ECOL , , 1332, 14952, 0, 07/31/2014,ECPG , , 1152, 13562, 0, 07/31/2014,ECYT , , 11797, 22338, 0, 07/31/2014,EDAP , , 242544, 18760, 0, 07/31/2014,EDD , , 2340, 0, 0, 07/31/2014,EDGW , , 530, 843, 0, 07/31/2014,EDMC , , 32790, 18624, 0, 07/31/2014,EDN , , 100, 0, 0, 07/31/2014,EDS , , 100, 0, 0, 07/31/2014,EDUC , , 73, 0, 0, 07/31/2014,EEFT , , 4511, 31810, 0, 07/31/2014,EEI , , 518, 0, 0, 07/31/2014,EEM , , 0, 42500, 0, 07/31/2014,EEMA , , 150, 0, 0, 07/31/2014,EEML , , 300, 0, 0, 07/31/2014,EEV , , 3, 0, 0, 07/31/2014,EFA , , 0, 27900, 0, 07/31/2014,EFII , , 3568, 21841, 0, 07/31/2014,EFSC , , 805, 6207, 0, 07/31/2014,EFT , , 21, 0, 0, 07/31/2014,EGAN , , 6634, 3513, 0, 07/31/2014,EGBN , , 1419, 10162, 0, 07/31/2014,EGHT , , 19021, 57320, 0, 07/31/2014,EGLE , , 1390, 0, 0, 07/31/2014,EGLT , , 102, 1752, 0, 07/31/2014,EGOV , , 2809, 50613, 0, 07/31/2014,EGRX , , 2832, 100, 0, 07/31/2014,EGT , , 125, 142, 0, 07/31/2014,EHTH , , 25287, 23076, 0, 07/31/2014,EIGI , , 593, 13784, 0, 07/31/2014,EIM , , 21, 0, 0, 07/31/2014,EIX , , 1, 0, 0, 07/31/2014,ELGX , , 7347, 44616, 0, 07/31/2014,ELNK , , 7512, 152417, 0, 07/31/2014,ELON , , 145, 7149, 0, 07/31/2014,ELOS , , 300, 1697, 0, 07/31/2014,ELRC , , 3980, 6404, 0, 07/31/2014,ELTK , , 8000, 0, 0, 07/31/2014,EMCB , , 162, 0, 0, 07/31/2014,EMCG , , 45, 0, 0, 07/31/2014,EMCI , , 365, 1317, 0, 07/31/2014,EMITF , , 100, 0, 0, 07/31/2014,EMKR , , 14, 349, 0, 07/31/2014,EML , , 300, 89, 0, 07/31/2014,EMMS , , 1050, 21088, 0, 07/31/2014,ENDP , , 17453, 119852, 0, 07/31/2014,ENG , , 5827, 500, 0, 07/31/2014,ENOC , , 1691, 38140, 0, 07/31/2014,ENPH , , 14053, 24684, 0, 07/31/2014,ENSG , , 1440, 20725, 0, 07/31/2014,ENT , , 2613, 26619, 0, 07/31/2014,ENTA , , 1253, 4934, 0, 07/31/2014,ENTG , , 24699, 66983, 0, 07/31/2014,ENTR , , 22171, 71450, 0, 07/31/2014,ENVE , , 449, 14531, 0, 07/31/2014,ENVI , , 91, 213, 0, 07/31/2014,ENZN , , 8300, 2505, 0, 07/31/2014,ENZY , , 608, 100, 0, 07/31/2014,EOPN , , 1765, 9203, 0, 07/31/2014,EOS , , 1, 0, 0, 07/31/2014,EPAY , , 1768, 23832, 0, 07/31/2014,EPI , , 0, 8200, 0, 07/31/2014,EPIQ , , 1095, 37870, 0, 07/31/2014,EPRS , , 32, 0, 0, 07/31/2014,EPZM , , 1595, 6237, 0, 07/31/2014,EQIX , , 5305, 21168, 0, 07/31/2014,EQR , , 100, 0, 0, 07/31/2014,ERIC , , 47099, 85903, 0, 07/31/2014,ERIE , , 387, 6153, 0, 07/31/2014,ERII , , 15800, 21626, 0, 07/31/2014,EROC , , 10748, 12249, 0, 07/31/2014,EROS , , 1000, 0, 0, 07/31/2014,ERX , , 120, 0, 0, 07/31/2014,ERY , , 4, 0, 0, 07/31/2014,ESBF , , 328, 3434, 0, 07/31/2014,ESCA , , 380, 3702, 0, 07/31/2014,ESCR , , 304, 0, 0, 07/31/2014,ESEA , , 2000, 0, 0, 07/31/2014,ESGR , , 905, 3648, 0, 07/31/2014,ESIO , , 945, 23413, 0, 07/31/2014,ESLT , , 351, 102, 0, 07/31/2014,ESMC , , 150, 0, 0, 07/31/2014,ESPR , , 302, 2081, 0, 07/31/2014,ESRX , , 63464, 310553, 0, 07/31/2014,ESSA , , 273, 1159, 0, 07/31/2014,ESSX , , 0, 493, 0, 07/31/2014,ETB , , 130, 0, 0, 07/31/2014,ETFC , , 32003, 118626, 0, 07/31/2014,ETG , , 25, 0, 0, 07/31/2014,ETO , , 8, 0, 0, 07/31/2014,ETRM , , 20417, 1418, 0, 07/31/2014,ETV , , 52, 0, 0, 07/31/2014,EUFN , , 2898, 400, 0, 07/31/2014,EVBS , , 100, 0, 0, 07/31/2014,EVEP , , 2738, 12803, 0, 07/31/2014,EVG , , 1, 0, 0, 07/31/2014,EVOL , , 450, 1048, 0, 07/31/2014,EVRY , , 56567, 5911, 0, 07/31/2014,EWBC , , 1351, 36840, 0, 07/31/2014,EWG , , 0, 20300, 0, 07/31/2014,EWK , , 250, 0, 0, 07/31/2014,EWT , , 600, 0, 0, 07/31/2014,EWZ , , 246, 0, 0, 07/31/2014,EXA , , 0, 759, 0, 07/31/2014,EXAC , , 412, 3316, 0, 07/31/2014,EXAS , , 11486, 30933, 0, 07/31/2014,EXEL , , 16569, 63716, 0, 07/31/2014,EXFO , , 20, 20, 0, 07/31/2014,EXLP , , 4134, 4841, 0, 07/31/2014,EXLS , , 1949, 11140, 0, 07/31/2014,EXPD , , 13798, 85928, 0, 07/31/2014,EXPE , , 18618, 92827, 0, 07/31/2014,EXPO , , 436, 4880, 0, 07/31/2014,EXTR , , 8901, 103036, 0, 07/31/2014,EXXI , , 10048, 48015, 0, 07/31/2014,EZCH , , 3075, 1600, 0, 07/31/2014,EZPW , , 29066, 46338, 0, 07/31/2014,F , , 2, 0, 0, 07/31/2014,FALC , , 0, 554, 0, 07/31/2014,FANG , , 3411, 137087, 0, 07/31/2014,FARM , , 200, 2257, 0, 07/31/2014,FARO , , 2098, 17247, 0, 07/31/2014,FAS , , 0, 11800, 0, 07/31/2014,FAST , , 26276, 169053, 0, 07/31/2014,FATE , , 0, 100, 0, 07/31/2014,FAX , , 900, 0, 0, 07/31/2014,FB , , 280404, 890642, 0, 07/31/2014,FBIZ , , 1351, 2247, 0, 07/31/2014,FBNC , , 804, 6689, 0, 07/31/2014,FBNK , , 614, 5021, 0, 07/31/2014,FBRC , , 542, 9097, 0, 07/31/2014,FBSS , , 100, 0, 0, 07/31/2014,FCBC , , 824, 4412, 0, 07/31/2014,FCEL , , 163300, 134702, 0, 07/31/2014,FCFS , , 1041, 15776, 0, 07/31/2014,FCHI , , 300, 0, 0, 07/31/2014,FCNCA , , 242, 3341, 0, 07/31/2014,FCS , , 19740, 158474, 0, 07/31/2014,FCTY , , 1300, 0, 0, 07/31/2014,FCZA , , 48, 0, 0, 07/31/2014,FDEF , , 254, 2881, 0, 07/31/2014,FDML , , 2720, 13280, 0, 07/31/2014,FDO , , 25, 0, 0, 07/31/2014,FDUS , , 1435, 8893, 0, 07/31/2014,FDX , , 0, 247, 0, 07/31/2014,FEIC , , 8376, 30978, 0, 07/31/2014,FELE , , 3279, 31452, 0, 07/31/2014,FES , , 200, 3389, 0, 07/31/2014,FEYE , , 54851, 63709, 0, 07/31/2014,FFBC , , 3449, 28003, 0, 07/31/2014,FFC , , 11, 0, 0, 07/31/2014,FFIC , , 2206, 15799, 0, 07/31/2014,FFIN , , 2212, 28121, 0, 07/31/2014,FFIV , , 10238, 72404, 0, 07/31/2014,FFKT , , 109, 520, 0, 07/31/2014,FFNW , , 1879, 4841, 0, 07/31/2014,FHCO , , 5484, 20013, 0, 07/31/2014,FIBK , , 2429, 8006, 0, 07/31/2014,FIF , , 100, 0, 0, 07/31/2014,FINL , , 4416, 24010, 0, 07/31/2014,FISH , , 356, 156, 0, 07/31/2014,FISI , , 454, 4531, 0, 07/31/2014,FISV , , 31940, 187652, 0, 07/31/2014,FITB , , 34345, 466125, 0, 07/31/2014,FITBI , , 137, 10, 0, 07/31/2014,FIVE , , 8619, 34870, 0, 07/31/2014,FIVN , , 1700, 3705, 0, 07/31/2014,FIZZ , , 1390, 3141, 0, 07/31/2014,FLDM , , 1772, 13455, 0, 07/31/2014,FLEX , , 23032, 474434, 0, 07/31/2014,FLIC , , 388, 3202, 0, 07/31/2014,FLIR , , 4027, 64225, 0, 07/31/2014,FLL , , 0, 738, 0, 07/31/2014,FLML , , 2156, 752, 0, 07/31/2014,FLWS , , 6871, 9788, 0, 07/31/2014,FLXN , , 519, 3732, 0, 07/31/2014,FLXS , , 1644, 1769, 0, 07/31/2014,FMBI , , 12088, 65662, 0, 07/31/2014,FMER , , 13004, 110508, 0, 07/31/2014,FMI , , 899, 12991, 0, 07/31/2014,FNFG , , 13742, 209865, 0, 07/31/2014,FNGN , , 5605, 35517, 0, 07/31/2014,FNHC , , 14876, 3773, 0, 07/31/2014,FNLC , , 1149, 2157, 0, 07/31/2014,FNRG , , 0, 200, 0, 07/31/2014,FNSR , , 15589, 42080, 0, 07/31/2014,FNV , , 200, 0, 0, 07/31/2014,FOLD , , 12820, 34263, 0, 07/31/2014,FONE , , 81, 0, 0, 07/31/2014,FONR , , 1500, 2580, 0, 07/31/2014,FORM , , 7126, 29428, 0, 07/31/2014,FORR , , 487, 16250, 0, 07/31/2014,FOSL , , 3176, 45471, 0, 07/31/2014,FOX , , 23951, 145315, 0, 07/31/2014,FOXA , , 79789, 677962, 0, 07/31/2014,FOXF , , 5674, 8016, 0, 07/31/2014,FPRX , , 5160, 5742, 0, 07/31/2014,FRAN , , 5403, 59028, 0, 07/31/2014,FRBA , , 100, 0, 0, 07/31/2014,FRBK , , 992, 10015, 0, 07/31/2014,FRED , , 7375, 23668, 0, 07/31/2014,FREE , , 435, 0, 0, 07/31/2014,FRGI , , 1303, 12436, 0, 07/31/2014,FRME , , 1583, 12747, 0, 07/31/2014,FRNK , , 448, 5413, 0, 07/31/2014,FRP , , 1131, 9887, 0, 07/31/2014,FRSH , , 275, 3133, 0, 07/31/2014,FSBK , , 250, 0, 0, 07/31/2014,FSBW , , 100, 0, 0, 07/31/2014,FSC , , 32116, 73432, 0, 07/31/2014,FSCFL , , 1, 11, 0, 07/31/2014,FSFR , , 561, 200, 0, 07/31/2014,FSGI , , 100, 1053, 0, 07/31/2014,FSLR , , 20087, 58788, 0, 07/31/2014,FSNN , , 280, 0, 0, 07/31/2014,FSRV , , 348, 467, 0, 07/31/2014,FSTR , , 796, 4284, 0, 07/31/2014,FSYS , , 4981, 13709, 0, 07/31/2014,FTCS , , 0, 477, 0, 07/31/2014,FTD , , 3180, 8604, 0, 07/31/2014,FTEK , , 1553, 3080, 0, 07/31/2014,FTGC , , 0, 2, 0, 07/31/2014,FTNT , , 13600, 59970, 0, 07/31/2014,FTR , , 107784, 1068498, 0, 07/31/2014,FTSL , , 170, 0, 0, 07/31/2014,FUBC , , 2307, 9230, 0, 07/31/2014,FUEL , , 1645, 5202, 0, 07/31/2014,FULL , , 124, 257, 0, 07/31/2014,FULLL , , 800, 0, 0, 07/31/2014,FULT , , 8889, 159199, 0, 07/31/2014,FUNC , , 100, 0, 0, 07/31/2014,FUND , , 536, 0, 0, 07/31/2014,FV , , 418, 0, 0, 07/31/2014,FWLT , , 2510, 16366, 0, 07/31/2014,FWM , , 5836, 10952, 0, 07/31/2014,FWRD , , 1370, 12759, 0, 07/31/2014,FXCB , , 611, 4701, 0, 07/31/2014,FXEN , , 2115, 34884, 0, 07/31/2014,FXI , , 24970, 0, 0, 07/31/2014,GABC , , 351, 4934, 0, 07/31/2014,GAGA , , 0, 200, 0, 07/31/2014,GAIA , , 609, 3537, 0, 07/31/2014,GAIN , , 2281, 23129, 0, 07/31/2014,GAINP , , 25, 0, 0, 07/31/2014,GALE , , 14788, 44213, 0, 07/31/2014,GALT , , 35516, 32589, 0, 07/31/2014,GALTW , , 1953, 0, 0, 07/31/2014,GAME , , 1788, 11769, 0, 07/31/2014,GARS , , 1007, 8326, 0, 07/31/2014,GASS , , 150, 628, 0, 07/31/2014,GBCI , , 3205, 27846, 0, 07/31/2014,GBDC , , 4954, 32447, 0, 07/31/2014,GBIM , , 336, 120, 0, 07/31/2014,GBL , , 0, 15, 0, 07/31/2014,GBLI , , 476, 3504, 0, 07/31/2014,GBNK , , 577, 8486, 0, 07/31/2014,GCBC , , 1, 0, 0, 07/31/2014,GCVRZ , , 6168, 343, 0, 07/31/2014,GDEF , , 200, 0, 0, 07/31/2014,GDX , , 300, 0, 0, 07/31/2014,GENE , , 0, 4700, 0, 07/31/2014,GEOS , , 2091, 12028, 0, 07/31/2014,GERN , , 12676, 69887, 0, 07/31/2014,GEVA , , 1875, 15092, 0, 07/31/2014,GEVO , , 33612, 2500, 0, 07/31/2014,GFN , , 871, 4298, 0, 07/31/2014,GFNCP , , 55, 0, 0, 07/31/2014,GFNSL , , 100, 0, 0, 07/31/2014,GGAC , , 2000, 0, 0, 07/31/2014,GGAL , , 20592, 7691, 0, 07/31/2014,GGN , , 350, 0, 0, 07/31/2014,GHDX , , 2289, 9151, 0, 07/31/2014,GHI , , 1, 0, 0, 07/31/2014,GIFI , , 671, 6277, 0, 07/31/2014,GIGA , , 75, 15998, 0, 07/31/2014,GIGM , , 6152, 100, 0, 07/31/2014,GIII , , 1475, 52791, 0, 07/31/2014,GILD , , 196155, 649787, 0, 07/31/2014,GILT , , 0, 200, 0, 07/31/2014,GIM , , 15, 0, 0, 07/31/2014,GK , , 1395, 9711, 0, 07/31/2014,GKNT , , 0, 73, 0, 07/31/2014,GLAD , , 32315, 22954, 0, 07/31/2014,GLBS , , 84, 0, 0, 07/31/2014,GLDD , , 3840, 19788, 0, 07/31/2014,GLDI , , 800, 0, 0, 07/31/2014,GLMD , , 0, 100, 0, 07/31/2014,GLNG , , 9021, 137993, 0, 07/31/2014,GLPI , , 7453, 17281, 0, 07/31/2014,GLRE , , 1321, 15046, 0, 07/31/2014,GLRI , , 945, 3562, 0, 07/31/2014,GLUU , , 200030, 225972, 0, 07/31/2014,GLYC , , 170, 1979, 0, 07/31/2014,GM , , 400, 0, 0, 07/31/2014,GMAN , , 300, 1513, 0, 07/31/2014,GMCR , , 10606, 54845, 0, 07/31/2014,GMK , , 0, 100, 0, 07/31/2014,GMLP , , 1441, 4426, 0, 07/31/2014,GNCA , , 522, 1548, 0, 07/31/2014,GNCMA , , 1729, 14128, 0, 07/31/2014,GNMA , , 2614, 0, 0, 07/31/2014,GNMK , , 1650, 15755, 0, 07/31/2014,GNTX , , 6486, 63949, 0, 07/31/2014,GNVC , , 800, 100, 0, 07/31/2014,GOGO , , 10079, 24761, 0, 07/31/2014,GOLD , , 7113, 7538, 0, 07/31/2014,GOMO , , 1796, 300, 0, 07/31/2014,GOOD , , 3497, 69452, 0, 07/31/2014,GOODN , , 16, 0, 0, 07/31/2014,GOODP , , 13, 0, 0, 07/31/2014,GOOG , , 26130, 112139, 0, 07/31/2014,GOOGL , , 27872, 107164, 0, 07/31/2014,GPOR , , 8683, 30982, 0, 07/31/2014,GPRC , , 2100, 0, 0, 07/31/2014,GPRE , , 12556, 58290, 0, 07/31/2014,GPRO , , 47277, 28997, 0, 07/31/2014,GRFS , , 18363, 5060, 0, 07/31/2014,GRIF , , 300, 700, 0, 07/31/2014,GRMN , , 19398, 276310, 0, 07/31/2014,GROW , , 330, 100, 0, 07/31/2014,GRPN , , 158751, 281343, 0, 07/31/2014,GSBC , , 575, 3019, 0, 07/31/2014,GSIG , , 2100, 13269, 0, 07/31/2014,GSIT , , 606, 2116, 0, 07/31/2014,GSJK , , 19185, 5349, 0, 07/31/2014,GSM , , 2439, 45858, 0, 07/31/2014,GSOL , , 788, 78360, 0, 07/31/2014,GSVC , , 5972, 1779, 0, 07/31/2014,GT , , 86939, 310714, 0, 07/31/2014,GTAT , , 255129, 124726, 0, 07/31/2014,GTE , , 0, 100, 0, 07/31/2014,GTIM , , 2229, 300, 0, 07/31/2014,GTIV , , 4990, 20676, 0, 07/31/2014,GTLS , , 6694, 13687, 0, 07/31/2014,GTXI , , 340, 1566, 0, 07/31/2014,GUID , , 1564, 5607, 0, 07/31/2014,GULF , , 840, 0, 0, 07/31/2014,GULTU , , 4721, 0, 0, 07/31/2014,GURE , , 4275, 100, 0, 07/31/2014,GWPH , , 7109, 4086, 0, 07/31/2014,HA , , 9902, 32521, 0, 07/31/2014,HAFC , , 1547, 16769, 0, 07/31/2014,HAIN , , 4229, 11987, 0, 07/31/2014,HAL , , 0, 467, 0, 07/31/2014,HALL , , 489, 3688, 0, 07/31/2014,HALO , , 0, 93321, 0, 07/31/2014,HART , , 1285, 955, 0, 07/31/2014,HAS , , 7569, 98370, 0, 07/31/2014,HAWK , , 2747, 19061, 0, 07/31/2014,HAWKB , , 1312, 4816, 0, 07/31/2014,HAYN , , 2181, 4975, 0, 07/31/2014,HBAN , , 103784, 418008, 0, 07/31/2014,HBCP , , 526, 496, 0, 07/31/2014,HBHC , , 4748, 55024, 0, 07/31/2014,HBIO , , 651, 4040, 0, 07/31/2014,HBNC , , 1513, 3207, 0, 07/31/2014,HBOS , , 100, 507, 0, 07/31/2014,HBP , , 0, 507, 0, 07/31/2014,HCAP , , 1216, 0, 0, 07/31/2014,HCBK , , 10221, 243053, 0, 07/31/2014,HCCI , , 394, 3324, 0, 07/31/2014,HCKT , , 973, 8591, 0, 07/31/2014,HCLP , , 0, 300, 0, 07/31/2014,HCOM , , 1396, 3673, 0, 07/31/2014,HCSG , , 3419, 41380, 0, 07/31/2014,HCT , , 20653, 58383, 0, 07/31/2014,HDNG , , 2305, 1061, 0, 07/31/2014,HDS , , 4378, 10220, 0, 07/31/2014,HDSN , , 1482, 2633, 0, 07/31/2014,HEAR , , 500, 3706, 0, 07/31/2014,HEES , , 4628, 16959, 0, 07/31/2014,HEI.A , , 0, 15, 0, 07/31/2014,HELE , , 2237, 18158, 0, 07/31/2014,HEOP , , 1084, 13233, 0, 07/31/2014,HEP , , 200, 0, 0, 07/31/2014,HERO , , 34183, 65281, 0, 07/31/2014,HFBC , , 140, 0, 0, 07/31/2014,HFWA , , 1152, 16612, 0, 07/31/2014,HIBB , , 3483, 29736, 0, 07/31/2014,HIFS , , 0, 149, 0, 07/31/2014,HIHO , , 1025, 0, 0, 07/31/2014,HIIQ , , 400, 500, 0, 07/31/2014,HIL , , 100, 0, 0, 07/31/2014,HILL , , 3173, 20685, 0, 07/31/2014,HIMX , , 63844, 73901, 0, 07/31/2014,HLIT , , 10694, 65039, 0, 07/31/2014,HLSS , , 9169, 41840, 0, 07/31/2014,HMHC , , 4289, 33619, 0, 07/31/2014,HMIN , , 2284, 5778, 0, 07/31/2014,HMNY , , 100, 0, 0, 07/31/2014,HMPR , , 1072, 12377, 0, 07/31/2014,HMST , , 1500, 5985, 0, 07/31/2014,HMSY , , 9290, 46958, 0, 07/31/2014,HMTV , , 214, 3525, 0, 07/31/2014,HNH , , 658, 2328, 0, 07/31/2014,HNNA , , 300, 0, 0, 07/31/2014,HNRG , , 1063, 3045, 0, 07/31/2014,HNSN , , 2016, 1361, 0, 07/31/2014,HOFT , , 275, 799, 0, 07/31/2014,HOLI , , 1605, 1381, 0, 07/31/2014,HOLX , , 53598, 150386, 0, 07/31/2014,HOMB , , 2540, 26889, 0, 07/31/2014,HOTR , , 0, 1605, 0, 07/31/2014,HOVNP , , 100, 0, 0, 07/31/2014,HPJ , , 11371, 1955, 0, 07/31/2014,HPS , , 3, 0, 0, 07/31/2014,HPTX , , 1614, 5900, 0, 07/31/2014,HQY , , 0, 118086, 0, 07/31/2014,HRTX , , 1069, 129732, 0, 07/31/2014,HRZN , , 1196, 6266, 0, 07/31/2014,HSIC , , 3878, 35305, 0, 07/31/2014,HSII , , 1268, 7248, 0, 07/31/2014,HSKA , , 709, 100, 0, 07/31/2014,HSNI , , 1728, 25655, 0, 07/31/2014,HSOL , , 1993, 3200, 0, 07/31/2014,HSON , , 2, 1246, 0, 07/31/2014,HSTM , , 975, 15452, 0, 07/31/2014,HTBI , , 919, 6517, 0, 07/31/2014,HTBK , , 832, 7173, 0, 07/31/2014,HTCH , , 3635, 12674, 0, 07/31/2014,HTD , , 40, 0, 0, 07/31/2014,HTHT , , 321, 1983, 0, 07/31/2014,HTLD , , 3456, 35128, 0, 07/31/2014,HTLF , , 842, 4035, 0, 07/31/2014,HTWR , , 4570, 7431, 0, 07/31/2014,HUBG , , 1923, 24122, 0, 07/31/2014,HURC , , 1064, 5423, 0, 07/31/2014,HURN , , 2884, 13160, 0, 07/31/2014,HWAY , , 1462, 23364, 0, 07/31/2014,HWBK , , 100, 0, 0, 07/31/2014,HWCC , , 949, 4696, 0, 07/31/2014,HWKN , , 281, 3684, 0, 07/31/2014,HYGS , , 10058, 1191, 0, 07/31/2014,HYLS , , 101, 0, 0, 07/31/2014,HZNP , , 45734, 31452, 0, 07/31/2014,IACI , , 8071, 29784, 0, 07/31/2014,IAG , , 500, 0, 0, 07/31/2014,IART , , 1020, 12967, 0, 07/31/2014,IBB , , 5306, 21049, 0, 07/31/2014,IBCA , , 528, 1766, 0, 07/31/2014,IBCP , , 1490, 23791, 0, 07/31/2014,IBKC , , 1325, 14808, 0, 07/31/2014,IBKR , , 3892, 22382, 0, 07/31/2014,IBOC , , 2886, 33604, 0, 07/31/2014,IBTX , , 487, 3202, 0, 07/31/2014,ICAD , , 811, 4303, 0, 07/31/2014,ICCC , , 0, 150, 0, 07/31/2014,ICE , , 1, 0, 0, 07/31/2014,ICEL , , 249, 4264, 0, 07/31/2014,ICFI , , 1310, 6527, 0, 07/31/2014,ICGE , , 3921, 16607, 0, 07/31/2014,ICLD , , 1600, 500, 0, 07/31/2014,ICLN , , 6450, 187, 0, 07/31/2014,ICLR , , 5239, 18175, 0, 07/31/2014,ICON , , 2583, 41052, 0, 07/31/2014,ICPT , , 1835, 3747, 0, 07/31/2014,ICUI , , 564, 12653, 0, 07/31/2014,IDCC , , 2089, 32324, 0, 07/31/2014,IDIX , , 14880, 47517, 0, 07/31/2014,IDN , , 100, 0, 0, 07/31/2014,IDRA , , 4813, 47624, 0, 07/31/2014,IDSA , , 1000, 0, 0, 07/31/2014,IDTI , , 28190, 91154, 0, 07/31/2014,IDXX , , 1327, 13998, 0, 07/31/2014,IEP , , 1213, 2535, 0, 07/31/2014,IESC , , 100, 0, 0, 07/31/2014,IFGL , , 700, 10538, 0, 07/31/2014,IFON , , 3905, 0, 0, 07/31/2014,IFSM , , 2650, 0, 0, 07/31/2014,IGLD , , 300, 0, 0, 07/31/2014,IGOV , , 493, 201, 0, 07/31/2014,IGTE , , 2059, 14621, 0, 07/31/2014,III , , 2485, 15698, 0, 07/31/2014,IIIN , , 767, 5960, 0, 07/31/2014,IIJI , , 800, 3, 0, 07/31/2014,IILG , , 4323, 19267, 0, 07/31/2014,IIVI , , 2845, 20351, 0, 07/31/2014,IKAN , , 900, 0, 0, 07/31/2014,IKGH , , 1330, 0, 0, 07/31/2014,ILMN , , 9927, 60339, 0, 07/31/2014,IMDZ , , 500, 875, 0, 07/31/2014,IMGN , , 8690, 35807, 0, 07/31/2014,IMI , , 0, 300, 0, 07/31/2014,IMKTA , , 1001, 3116, 0, 07/31/2014,IMMR , , 3320, 15715, 0, 07/31/2014,IMMU , , 3416, 43187, 0, 07/31/2014,IMMY , , 500, 200, 0, 07/31/2014,IMOS , , 6298, 3155, 0, 07/31/2014,IMPR , , 300, 0, 0, 07/31/2014,IMRS , , 2200, 100, 0, 07/31/2014,INAP , , 3525, 19047, 0, 07/31/2014,INBK , , 964, 694, 0, 07/31/2014,INCY , , 9648, 52734, 0, 07/31/2014,INDB , , 923, 8691, 0, 07/31/2014,INDY , , 4982, 1407, 0, 07/31/2014,INF , , 100, 0, 0, 07/31/2014,INFA , , 11112, 78281, 0, 07/31/2014,INFI , , 6523, 19806, 0, 07/31/2014,INFN , , 20063, 86319, 0, 07/31/2014,INGN , , 900, 3840, 0, 07/31/2014,ININ , , 5687, 9548, 0, 07/31/2014,INNL , , 50, 1200, 0, 07/31/2014,INOD , , 2300, 400, 0, 07/31/2014,INPH , , 2050, 0, 0, 07/31/2014,INSM , , 4870, 19357, 0, 07/31/2014,INSY , , 3309, 6298, 0, 07/31/2014,INTC , , 401614, 2255214, 0, 07/31/2014,INTL , , 848, 6704, 0, 07/31/2014,INTU , , 29974, 100132, 0, 07/31/2014,INTX , , 6133, 6857, 0, 07/31/2014,INVE , , 2932, 393, 0, 07/31/2014,INVT , , 2600, 500, 0, 07/31/2014,INWK , , 1197, 58697, 0, 07/31/2014,IOSP , , 933, 9396, 0, 07/31/2014,IPAR , , 1316, 21404, 0, 07/31/2014,IPAS , , 0, 3533, 0, 07/31/2014,IPCC , , 694, 6086, 0, 07/31/2014,IPCI , , 400, 0, 0, 07/31/2014,IPCM , , 1725, 13055, 0, 07/31/2014,IPGP , , 2644, 11759, 0, 07/31/2014,IPHI , , 100, 0, 0, 07/31/2014,IPHS , , 1232, 18097, 0, 07/31/2014,IPKW , , 150, 0, 0, 07/31/2014,IPWR , , 437, 0, 0, 07/31/2014,IPXL , , 7962, 47410, 0, 07/31/2014,IQNT , , 8903, 17755, 0, 07/31/2014,IRBT , , 14789, 19493, 0, 07/31/2014,IRDM , , 39218, 75537, 0, 07/31/2014,IRG , , 770, 6694, 0, 07/31/2014,IRIX , , 0, 744, 0, 07/31/2014,IRMD , , 394, 2429, 0, 07/31/2014,IRS , , 300, 0, 0, 07/31/2014,IRT , , 0, 100, 0, 07/31/2014,IRWD , , 6600, 52973, 0, 07/31/2014,ISBC , , 28763, 210767, 0, 07/31/2014,ISCA , , 1247, 15871, 0, 07/31/2014,ISHG , , 305, 6, 0, 07/31/2014,ISIG , , 3, 0, 0, 07/31/2014,ISIL , , 34203, 117146, 0, 07/31/2014,ISIS , , 18612, 54440, 0, 07/31/2014,ISLE , , 1538, 11236, 0, 07/31/2014,ISNS , , 150, 200, 0, 07/31/2014,ISRG , , 1727, 58008, 0, 07/31/2014,ISRL , , 47, 220, 0, 07/31/2014,ISSC , , 4477, 700, 0, 07/31/2014,ISSI , , 2978, 14051, 0, 07/31/2014,ISTR , , 42, 106, 0, 07/31/2014,ITCI , , 644, 4921, 0, 07/31/2014,ITIC , , 0, 303, 0, 07/31/2014,ITMN , , 12250, 48945, 0, 07/31/2014,ITRI , , 2786, 27919, 0, 07/31/2014,ITRN , , 100, 0, 0, 07/31/2014,IVAC , , 9262, 26588, 0, 07/31/2014,IVAN , , 228, 0, 0, 07/31/2014,IWM , , 0, 7800, 0, 07/31/2014,IXYS , , 11274, 8567, 0, 07/31/2014,JACK , , 3841, 20638, 0, 07/31/2014,JAH , , 1000, 0, 0, 07/31/2014,JAKK , , 26352, 9960, 0, 07/31/2014,JASN , , 15, 525, 0, 07/31/2014,JASO , , 21878, 9061, 0, 07/31/2014,JAXB , , 200, 100, 0, 07/31/2014,JAZZ , , 5294, 11517, 0, 07/31/2014,JBHT , , 7473, 32836, 0, 07/31/2014,JBLU , , 44552, 146974, 0, 07/31/2014,JBSS , , 1541, 3823, 0, 07/31/2014,JCOM , , 3820, 22939, 0, 07/31/2014,JCS , , 1100, 0, 0, 07/31/2014,JD , , 44407, 11107, 0, 07/31/2014,JDSU , , 29541, 90626, 0, 07/31/2014,JGT , , 1000, 0, 0, 07/31/2014,JIVE , , 7066, 25274, 0, 07/31/2014,JJSF , , 692, 7366, 0, 07/31/2014,JKHY , , 2375, 28876, 0, 07/31/2014,JMBA , , 3161, 16461, 0, 07/31/2014,JNUG , , 217, 0, 0, 07/31/2014,JOBS , , 316, 4513, 0, 07/31/2014,JOEZ , , 8093, 8498, 0, 07/31/2014,JOUT , , 138, 2164, 0, 07/31/2014,JPM , , 0, 500, 0, 07/31/2014,JRJC , , 500, 0, 0, 07/31/2014,JRN , , 100, 0, 0, 07/31/2014,JSM , , 400, 300, 0, 07/31/2014,JST , , 200, 0, 0, 07/31/2014,JVA , , 121, 200, 0, 07/31/2014,KALU , , 1193, 37955, 0, 07/31/2014,KANG , , 4000, 4636, 0, 07/31/2014,KBALB , , 5278, 27068, 0, 07/31/2014,KBIO , , 200, 8007, 0, 07/31/2014,KCAP , , 3530, 20414, 0, 07/31/2014,KCLI , , 97, 1342, 0, 07/31/2014,KELYA , , 1942, 13501, 0, 07/31/2014,KEQU , , 0, 325, 0, 07/31/2014,KERX , , 26765, 34746, 0, 07/31/2014,KEYW , , 3321, 10150, 0, 07/31/2014,KFRC , , 1099, 9012, 0, 07/31/2014,KFX , , 4077, 80921, 0, 07/31/2014,KGJI , , 2698, 0, 0, 07/31/2014,KIN , , 368, 14727, 0, 07/31/2014,KINS , , 1000, 0, 0, 07/31/2014,KIOR , , 300, 300, 0, 07/31/2014,KIPS , , 400, 0, 0, 07/31/2014,KIRK , , 611, 5163, 0, 07/31/2014,KITE , , 105, 1038, 0, 07/31/2014,KLAC , , 14332, 151782, 0, 07/31/2014,KLIC , , 10547, 15552, 0, 07/31/2014,KMB , , 0, 2600, 0, 07/31/2014,KMDA , , 400, 100, 0, 07/31/2014,KNDI , , 36048, 24149, 0, 07/31/2014,KOG , , 1000, 0, 0, 07/31/2014,KONA , , 328, 2075, 0, 07/31/2014,KOOL , , 350, 439, 0, 07/31/2014,KOPN , , 5538, 46521, 0, 07/31/2014,KORS , , 0, 7500, 0, 07/31/2014,KPTI , , 928, 37240, 0, 07/31/2014,KRFT , , 92970, 264760, 0, 07/31/2014,KRNY , , 1258, 6562, 0, 07/31/2014,KTCC , , 207, 18, 0, 07/31/2014,KTOS , , 8051, 19834, 0, 07/31/2014,KTWO , , 495, 3876, 0, 07/31/2014,KVHI , , 806, 5936, 0, 07/31/2014,KWEB , , 967, 78, 0, 07/31/2014,KYTH , , 1634, 7876, 0, 07/31/2014,KZ , , 623, 221, 0, 07/31/2014,LABL , , 418, 5472, 0, 07/31/2014,LACO , , 0, 200, 0, 07/31/2014,LAMR , , 6256, 28082, 0, 07/31/2014,LANC , , 974, 13724, 0, 07/31/2014,LAND , , 1502, 870, 0, 07/31/2014,LARK , , 300, 262, 0, 07/31/2014,LAWS , , 327, 690, 0, 07/31/2014,LAYN , , 3666, 9920, 0, 07/31/2014,LBAI , , 1370, 14388, 0, 07/31/2014,LBIX , , 100, 0, 0, 07/31/2014,LBTYA , , 21901, 56142, 0, 07/31/2014,LBTYB , , 230, 0, 0, 07/31/2014,LBTYK , , 11348, 49625, 0, 07/31/2014,LCNB , , 400, 100, 0, 07/31/2014,LCUT , , 318, 4382, 0, 07/31/2014,LDRH , , 898, 8421, 0, 07/31/2014,LE , , 2819, 7975, 0, 07/31/2014,LECO , , 2165, 17754, 0, 07/31/2014,LEDS , , 7500, 0, 0, 07/31/2014,LFUS , , 1902, 15462, 0, 07/31/2014,LFVN , , 2070, 500, 0, 07/31/2014,LGCY , , 4800, 6021, 0, 07/31/2014,LGCYO , , 1000, 100, 0, 07/31/2014,LGIH , , 1290, 6237, 0, 07/31/2014,LGND , , 2044, 9802, 0, 07/31/2014,LHCG , , 1986, 7468, 0, 07/31/2014,LINC , , 400, 5189, 0, 07/31/2014,LINE , , 13039, 26762, 0, 07/31/2014,LINTA , , 22191, 137791, 0, 07/31/2014,LION , , 632, 4246, 0, 07/31/2014,LIOX , , 3766, 30193, 0, 07/31/2014,LIQD , , 22194, 100, 0, 07/31/2014,LIVE , , 5145, 100, 0, 07/31/2014,LJPC , , 3024, 22602, 0, 07/31/2014,LKFN , , 1308, 8843, 0, 07/31/2014,LKQ , , 13772, 122873, 0, 07/31/2014,LLNW , , 8066, 35351, 0, 07/31/2014,LLTC , , 27026, 188469, 0, 07/31/2014,LMAT , , 1065, 0, 0, 07/31/2014,LMCA , , 5774, 67878, 0, 07/31/2014,LMCK , , 4373, 122638, 0, 07/31/2014,LMIA , , 593, 2960, 0, 07/31/2014,LMNR , , 1594, 3599, 0, 07/31/2014,LMNS , , 8131, 400, 0, 07/31/2014,LMNX , , 2422, 26313, 0, 07/31/2014,LMOS , , 981, 7654, 0, 07/31/2014,LNBB , , 21, 289, 0, 07/31/2014,LNCE , , 2871, 25587, 0, 07/31/2014,LNCO , , 6448, 8459, 0, 07/31/2014,LNDC , , 1635, 11053, 0, 07/31/2014,LNG , , 0, 220, 0, 07/31/2014,LNKD , , 2300, 0, 0, 07/31/2014,LOAN , , 2243, 0, 0, 07/31/2014,LOCO , , 85110, 63718, 0, 07/31/2014,LOGI , , 7993, 23866, 0, 07/31/2014,LOGM , , 3156, 18460, 0, 07/31/2014,LOJN , , 100, 180, 0, 07/31/2014,LONG , , 50, 182, 0, 07/31/2014,LOOK , , 0, 133, 0, 07/31/2014,LOPE , , 2652, 18174, 0, 07/31/2014,LORL , , 561, 5082, 0, 07/31/2014,LPCN , , 100, 0, 0, 07/31/2014,LPHI , , 400, 0, 0, 07/31/2014,LPLA , , 6992, 19908, 0, 07/31/2014,LPNT , , 1917, 24671, 0, 07/31/2014,LPSN , , 38696, 59478, 0, 07/31/2014,LPTN , , 445, 353, 0, 07/31/2014,LQDT , , 2573, 24261, 0, 07/31/2014,LRCX , , 24866, 233290, 0, 07/31/2014,LSCC , , 9717, 67381, 0, 07/31/2014,LSTR , , 2081, 24210, 0, 07/31/2014,LTBR , , 6185, 0, 0, 07/31/2014,LTRX , , 114, 0, 0, 07/31/2014,LULU , , 23142, 85890, 0, 07/31/2014,LUNA , , 1360, 600, 0, 07/31/2014,LUV , , 70, 0, 0, 07/31/2014,LVNTA , , 1428, 5650, 0, 07/31/2014,LWAY , , 499, 2205, 0, 07/31/2014,LXRX , , 28250, 119127, 0, 07/31/2014,LYB , , 0, 345, 0, 07/31/2014,LYTS , , 1051, 8147, 0, 07/31/2014,MACK , , 7900, 51145, 0, 07/31/2014,MAG , , 100, 0, 0, 07/31/2014,MAGS , , 500, 0, 0, 07/31/2014,MANH , , 3129, 31696, 0, 07/31/2014,MANT , , 8240, 34683, 0, 07/31/2014,MAR , , 19313, 108302, 0, 07/31/2014,MARPS , , 200, 0, 0, 07/31/2014,MASI , , 4033, 33846, 0, 07/31/2014,MAT , , 33307, 303998, 0, 07/31/2014,MATR , , 100, 1712, 0, 07/31/2014,MATW , , 1556, 21300, 0, 07/31/2014,MBFI , , 2396, 36148, 0, 07/31/2014,MBII , , 470, 86487, 0, 07/31/2014,MBLX , , 750, 0, 0, 07/31/2014,MBRG , , 500, 470, 0, 07/31/2014,MBUU , , 694, 48736, 0, 07/31/2014,MBVT , , 236, 1483, 0, 07/31/2014,MBWM , , 760, 4872, 0, 07/31/2014,MCBC , , 870, 8016, 0, 07/31/2014,MCEP , , 3540, 3281, 0, 07/31/2014,MCGC , , 3980, 51997, 0, 07/31/2014,MCHP , , 20131, 234021, 0, 07/31/2014,MCHX , , 1890, 11248, 0, 07/31/2014,MCOX , , 500, 0, 0, 07/31/2014,MCR , , 36, 0, 0, 07/31/2014,MCRI , , 400, 4584, 0, 07/31/2014,MCRL , , 4909, 80925, 0, 07/31/2014,MCRS , , 8186, 152915, 0, 07/31/2014,MCUR , , 0, 30120, 0, 07/31/2014,MDAS , , 18630, 88705, 0, 07/31/2014,MDCA , , 1858, 17697, 0, 07/31/2014,MDCI , , 2400, 10175, 0, 07/31/2014,MDCO , , 4160, 43236, 0, 07/31/2014,MDIV , , 7899, 64, 0, 07/31/2014,MDLZ , , 128259, 664409, 0, 07/31/2014,MDRX , , 9668, 69321, 0, 07/31/2014,MDSO , , 5331, 30979, 0, 07/31/2014,MDVN , , 6520, 11008, 0, 07/31/2014,MDWD , , 252, 2038, 0, 07/31/2014,MDXG , , 6030, 29294, 0, 07/31/2014,MDY , , 0, 1350, 0, 07/31/2014,MEAS , , 6367, 8857, 0, 07/31/2014,MEET , , 6405, 19487, 0, 07/31/2014,MEIP , , 1001, 300, 0, 07/31/2014,MELA , , 803, 100, 0, 07/31/2014,MELI , , 2306, 6149, 0, 07/31/2014,MEMP , , 5589, 8121, 0, 07/31/2014,MENT , , 6130, 65294, 0, 07/31/2014,MEOH , , 4901, 31534, 0, 07/31/2014,MERC , , 2063, 5740, 0, 07/31/2014,MERU , , 2000, 400, 0, 07/31/2014,METR , , 1105, 8926, 0, 07/31/2014,MFI , , 528, 600, 0, 07/31/2014,MFLX , , 318, 2095, 0, 07/31/2014,MFM , , 59, 0, 0, 07/31/2014,MFRI , , 310, 165, 0, 07/31/2014,MFRM , , 984, 8842, 0, 07/31/2014,MFSF , , 100, 258, 0, 07/31/2014,MGAM , , 5264, 9924, 0, 07/31/2014,MGCD , , 100, 0, 0, 07/31/2014,MGEE , , 1495, 21678, 0, 07/31/2014,MGI , , 1162, 22709, 0, 07/31/2014,MGIC , , 1900, 340, 0, 07/31/2014,MGLN , , 2673, 16437, 0, 07/31/2014,MGNX , , 2248, 10093, 0, 07/31/2014,MGPI , , 102, 284, 0, 07/31/2014,MGRC , , 1062, 10442, 0, 07/31/2014,MHGC , , 1109, 10004, 0, 07/31/2014,MHLD , , 2757, 44457, 0, 07/31/2014,MHNB , , 200, 0, 0, 07/31/2014,MIDD , , 4894, 10356, 0, 07/31/2014,MIK , , 1500, 2000, 0, 07/31/2014,MIN , , 94, 0, 0, 07/31/2014,MIND , , 2189, 3881, 0, 07/31/2014,MINI , , 4734, 21541, 0, 07/31/2014,MITK , , 9341, 427, 0, 07/31/2014,MITL , , 1323, 6124, 0, 07/31/2014,MKSI , , 3377, 39493, 0, 07/31/2014,MKTO , , 2456, 17080, 0, 07/31/2014,MKTX , , 3926, 27318, 0, 07/31/2014,MLAB , , 199, 986, 0, 07/31/2014,MLHR , , 4272, 29957, 0, 07/31/2014,MLNK , , 1269, 16485, 0, 07/31/2014,MLNX , , 4686, 18122, 0, 07/31/2014,MLVF , , 100, 0, 0, 07/31/2014,MMLP , , 4910, 4215, 0, 07/31/2014,MMSI , , 7982, 16813, 0, 07/31/2014,MMT , , 2, 0, 0, 07/31/2014,MMYT , , 4839, 6877, 0, 07/31/2014,MNDL , , 67, 260, 0, 07/31/2014,MNDO , , 1500, 0, 0, 07/31/2014,MNGA , , 4021, 0, 0, 07/31/2014,MNKD , , 74856, 116647, 0, 07/31/2014,MNRO , , 1258, 16175, 0, 07/31/2014,MNST , , 9394, 98975, 0, 07/31/2014,MNTA , , 6568, 33261, 0, 07/31/2014,MNTG , , 2700, 0, 0, 07/31/2014,MNTX , , 476, 11080, 0, 07/31/2014,MOBI , , 1030, 1170, 0, 07/31/2014,MOBL , , 22081, 4480, 0, 07/31/2014,MOCO , , 200, 0, 0, 07/31/2014,MOFG , , 279, 2281, 0, 07/31/2014,MOG.A , , 0, 36, 0, 07/31/2014,MOKO , , 34, 30, 0, 07/31/2014,MONT , , 1301, 1190, 0, 07/31/2014,MORL , , 692, 0, 0, 07/31/2014,MORN , , 319, 4269, 0, 07/31/2014,MOSY , , 1455, 2857, 0, 07/31/2014,MOVE , , 8838, 27204, 0, 07/31/2014,MPAA , , 1574, 5718, 0, 07/31/2014,MPB , , 315, 0, 0, 07/31/2014,MPEL , , 30834, 360413, 0, 07/31/2014,MPET , , 1006, 9353, 0, 07/31/2014,MPWR , , 6506, 24684, 0, 07/31/2014,MRCC , , 844, 6948, 0, 07/31/2014,MRCY , , 3869, 18720, 0, 07/31/2014,MRD , , 279, 8837, 0, 07/31/2014,MRGE , , 6700, 25899, 0, 07/31/2014,MRKT , , 4150, 13767, 0, 07/31/2014,MRLN , , 314, 3687, 0, 07/31/2014,MRNS , , 0, 520, 0, 07/31/2014,MRTN , , 1596, 7980, 0, 07/31/2014,MRTX , , 300, 2227, 0, 07/31/2014,MRVC , , 238, 492, 0, 07/31/2014,MRVL , , 69372, 283542, 0, 07/31/2014,MSCC , , 8869, 38681, 0, 07/31/2014,MSEX , , 713, 6191, 0, 07/31/2014,MSFG , , 737, 6778, 0, 07/31/2014,MSFT , , 364963, 2923258, 0, 07/31/2014,MSG , , 1109, 11228, 0, 07/31/2014,MSTR , , 906, 4833, 0, 07/31/2014,MTBC , , 400, 100, 0, 07/31/2014,MTEX , , 1880, 0, 0, 07/31/2014,MTGE , , 8975, 37281, 0, 07/31/2014,MTGEP , , 300, 0, 0, 07/31/2014,MTLS , , 4736, 1466, 0, 07/31/2014,MTRX , , 5865, 11747, 0, 07/31/2014,MTSC , , 763, 13955, 0, 07/31/2014,MTSI , , 708, 4900, 0, 07/31/2014,MTSN , , 1248, 1886, 0, 07/31/2014,MU , , 521405, 751996, 0, 07/31/2014,MVIS , , 1505, 1767, 0, 07/31/2014,MWIV , , 556, 6277, 0, 07/31/2014,MWV , , 100, 0, 0, 07/31/2014,MXIM , , 23653, 245264, 0, 07/31/2014,MXWL , , 6151, 16748, 0, 07/31/2014,MYGN , , 2070, 26069, 0, 07/31/2014,MYL , , 25071, 201973, 0, 07/31/2014,MYOS , , 100, 0, 0, 07/31/2014,MYRG , , 2079, 6850, 0, 07/31/2014,MZOR , , 1610, 140, 0, 07/31/2014,NADL , , 100, 0, 0, 07/31/2014,NAII , , 45, 0, 0, 07/31/2014,NAMEV , , 304, 0, 0, 07/31/2014,NANO , , 5479, 12587, 0, 07/31/2014,NASB , , 89, 1146, 0, 07/31/2014,NATH , , 182, 1036, 0, 07/31/2014,NATI , , 8874, 30639, 0, 07/31/2014,NATL , , 181, 4066, 0, 07/31/2014,NATR , , 1200, 2513, 0, 07/31/2014,NAUH , , 900, 13, 0, 07/31/2014,NAVG , , 377, 6298, 0, 07/31/2014,NAVI , , 16983, 1483471, 0, 07/31/2014,NBBC , , 1061, 12272, 0, 07/31/2014,NBCB , , 820, 14410, 0, 07/31/2014,NBIX , , 3937, 35303, 0, 07/31/2014,NBN , , 0, 198, 0, 07/31/2014,NBS , , 3107, 11271, 0, 07/31/2014,NBTB , , 1517, 20598, 0, 07/31/2014,NCIT , , 400, 249, 0, 07/31/2014,NCLH , , 6459, 47420, 0, 07/31/2014,NCMI , , 3532, 36421, 0, 07/31/2014,NDAQ , , 7959, 145370, 0, 07/31/2014,NDLS , , 832, 18340, 0, 07/31/2014,NDSN , , 1351, 13651, 0, 07/31/2014,NECB , , 10, 0, 0, 07/31/2014,NEO , , 4576, 2274, 0, 07/31/2014,NEOG , , 2981, 16873, 0, 07/31/2014,NEON , , 2280, 2510, 0, 07/31/2014,NEPT , , 300, 2300, 0, 07/31/2014,NERV , , 647, 808, 0, 07/31/2014,NETE , , 3392, 100, 0, 07/31/2014,NEWP , , 6368, 17957, 0, 07/31/2014,NEWS , , 992, 8510, 0, 07/31/2014,NEWT , , 3200, 394, 0, 07/31/2014,NFBK , , 3270, 35677, 0, 07/31/2014,NFEC , , 105, 0, 0, 07/31/2014,NFLX , , 17264, 28767, 0, 07/31/2014,NGHC , , 2165, 21501, 0, 07/31/2014,NGHCP , , 200, 0, 0, 07/31/2014,NGL , , 400, 0, 0, 07/31/2014,NGPC , , 1147, 14428, 0, 07/31/2014,NHTB , , 417, 0, 0, 07/31/2014,NICE , , 2788, 3969, 0, 07/31/2014,NICK , , 1066, 3876, 0, 07/31/2014,NIHD , , 20818, 65300, 0, 07/31/2014,NILE , , 1286, 17996, 0, 07/31/2014,NKSH , , 378, 1632, 0, 07/31/2014,NKTR , , 8764, 62044, 0, 07/31/2014,NLNK , , 1231, 9553, 0, 07/31/2014,NLST , , 1500, 0, 0, 07/31/2014,NMIH , , 2883, 18333, 0, 07/31/2014,NMRX , , 474, 4929, 0, 07/31/2014,NMZ , , 1600, 0, 0, 07/31/2014,NNBR , , 1463, 8495, 0, 07/31/2014,NOVB , , 11, 356, 0, 07/31/2014,NOW , , 700, 0, 0, 07/31/2014,NPBC , , 10845, 69364, 0, 07/31/2014,NPN , , 100, 0, 0, 07/31/2014,NPSP , , 7031, 54586, 0, 07/31/2014,NRCIA , , 254, 3757, 0, 07/31/2014,NRCIB , , 300, 0, 0, 07/31/2014,NRIM , , 404, 2032, 0, 07/31/2014,NRX , , 47, 238, 0, 07/31/2014,NSH , , 100, 0, 0, 07/31/2014,NSIT , , 2291, 30371, 0, 07/31/2014,NSPH , , 27166, 2596, 0, 07/31/2014,NSSC , , 89, 887, 0, 07/31/2014,NSTG , , 2328, 2781, 0, 07/31/2014,NTAP , , 36307, 239614, 0, 07/31/2014,NTCT , , 3301, 19377, 0, 07/31/2014,NTES , , 7386, 6371, 0, 07/31/2014,NTGR , , 3034, 26892, 0, 07/31/2014,NTK , , 334, 3985, 0, 07/31/2014,NTLS , , 2049, 12290, 0, 07/31/2014,NTRI , , 7621, 41692, 0, 07/31/2014,NTRS , , 15101, 93352, 0, 07/31/2014,NTWK , , 0, 200, 0, 07/31/2014,NUAN , , 19632, 149738, 0, 07/31/2014,NURO , , 1000, 0, 0, 07/31/2014,NUTR , , 1254, 2219, 0, 07/31/2014,NUVA , , 3074, 27182, 0, 07/31/2014,NVAX , , 20999, 1022855, 0, 07/31/2014,NVDA , , 76160, 466551, 0, 07/31/2014,NVDQ , , 189, 9426, 0, 07/31/2014,NVEC , , 424, 2880, 0, 07/31/2014,NVGN , , 100, 0, 0, 07/31/2014,NVMI , , 5353, 17226, 0, 07/31/2014,NVTL , , 0, 855, 0, 07/31/2014,NWBI , , 3456, 51105, 0, 07/31/2014,NWBO , , 4758, 11393, 0, 07/31/2014,NWFL , , 100, 0, 0, 07/31/2014,NWLI , , 59, 993, 0, 07/31/2014,NWPX , , 1215, 3560, 0, 07/31/2014,NWS , , 623, 1216, 0, 07/31/2014,NWSA , , 17624, 161160, 0, 07/31/2014,NXPI , , 35738, 123879, 0, 07/31/2014,NXST , , 3157, 12731, 0, 07/31/2014,NXTM , , 2205, 26188, 0, 07/31/2014,NYMT , , 15173, 49212, 0, 07/31/2014,NYMTP , , 200, 0, 0, 07/31/2014,NYNY , , 712, 3725, 0, 07/31/2014,OABC , , 495, 6880, 0, 07/31/2014,OCC , , 912, 200, 0, 07/31/2014,OCFC , , 343, 5063, 0, 07/31/2014,OCLR , , 6550, 89917, 0, 07/31/2014,OCLS , , 10000, 900, 0, 07/31/2014,OCRX , , 1800, 600, 0, 07/31/2014,OCUL , , 1433, 1400, 0, 07/31/2014,ODFL , , 3610, 36540, 0, 07/31/2014,OFIX , , 1538, 20459, 0, 07/31/2014,OFLX , , 74, 972, 0, 07/31/2014,OFS , , 2500, 4763, 0, 07/31/2014,OGXI , , 2700, 2467, 0, 07/31/2014,OHRP , , 5332, 14349, 0, 07/31/2014,OIIM , , 0, 300, 0, 07/31/2014,OILT , , 0, 100, 0, 07/31/2014,OKSB , , 1219, 7532, 0, 07/31/2014,OLBK , , 314, 4607, 0, 07/31/2014,OLED , , 3847, 16503, 0, 07/31/2014,OMAB , , 709, 2, 0, 07/31/2014,OMCL , , 3004, 27019, 0, 07/31/2014,OMED , , 928, 5011, 0, 07/31/2014,OMER , , 2431, 15597, 0, 07/31/2014,OMEX , , 6719, 100, 0, 07/31/2014,ONB , , 5565, 44449, 0, 07/31/2014,ONCY , , 800, 162, 0, 07/31/2014,ONEQ , , 600, 158, 0, 07/31/2014,ONNN , , 26486, 113084, 0, 07/31/2014,ONTX , , 518, 1724, 0, 07/31/2014,ONTY , , 2832, 49670, 0, 07/31/2014,ONVO , , 100, 0, 0, 07/31/2014,OPB , , 338, 3929, 0, 07/31/2014,OPHC , , 50, 0, 0, 07/31/2014,OPHT , , 1202, 6074, 0, 07/31/2014,OPLK , , 1563, 14942, 0, 07/31/2014,OPTT , , 5342, 500, 0, 07/31/2014,OPWR , , 100, 0, 0, 07/31/2014,OPXA , , 647, 100, 0, 07/31/2014,ORBC , , 5620, 13415, 0, 07/31/2014,ORBK , , 800, 20816, 0, 07/31/2014,ORCL , , 5263, 0, 0, 07/31/2014,OREX , , 20873, 56136, 0, 07/31/2014,ORIG , , 643, 4487, 0, 07/31/2014,ORIT , , 2477, 21868, 0, 07/31/2014,ORLY , , 5806, 47182, 0, 07/31/2014,ORMP , , 1000, 0, 0, 07/31/2014,ORPN , , 0, 5555, 0, 07/31/2014,ORRF , , 28, 0, 0, 07/31/2014,OSBC , , 0, 1667, 0, 07/31/2014,OSHC , , 537, 0, 0, 07/31/2014,OSIR , , 2532, 8137, 0, 07/31/2014,OSIS , , 1446, 10235, 0, 07/31/2014,OSM , , 100, 145, 0, 07/31/2014,OSN , , 2, 0, 0, 07/31/2014,OSTK , , 4180, 11229, 0, 07/31/2014,OSUR , , 2129, 20633, 0, 07/31/2014,OTEX , , 26533, 16906, 0, 07/31/2014,OTIV , , 435, 1000, 0, 07/31/2014,OTTR , , 1876, 15509, 0, 07/31/2014,OUTR , , 2592, 23641, 0, 07/31/2014,OVAS , , 595, 5670, 0, 07/31/2014,OVRL , , 2707, 0, 0, 07/31/2014,OVTI , , 9436, 44335, 0, 07/31/2014,OXBR , , 321, 0, 0, 07/31/2014,OXBT , , 2855, 0, 0, 07/31/2014,OXFD , , 333, 3346, 0, 07/31/2014,OXGN , , 1124, 1500, 0, 07/31/2014,OXLC , , 250, 100, 0, 07/31/2014,OXLCO , , 139, 0, 0, 07/31/2014,OXLCP , , 200, 0, 0, 07/31/2014,OZRK , , 4185, 65406, 0, 07/31/2014,PAAS , , 10597, 22531, 0, 07/31/2014,PACB , , 16858, 33421, 0, 07/31/2014,PACW , , 1751, 38417, 0, 07/31/2014,PAGG , , 800, 0, 0, 07/31/2014,PAHC , , 1291, 9819, 0, 07/31/2014,PATK , , 667, 4500, 0, 07/31/2014,PATR , , 471, 1969, 0, 07/31/2014,PAYX , , 29155, 192116, 0, 07/31/2014,PBCT , , 30981, 637536, 0, 07/31/2014,PBIB , , 6, 0, 0, 07/31/2014,PBIP , , 282, 0, 0, 07/31/2014,PBPB , , 2799, 15207, 0, 07/31/2014,PBR , , 435, 0, 0, 07/31/2014,PCAR , , 14476, 248930, 0, 07/31/2014,PCBK , , 2200, 4116, 0, 07/31/2014,PCCC , , 300, 7450, 0, 07/31/2014,PCH , , 1961, 29133, 0, 07/31/2014,PCLN , , 5624, 24551, 0, 07/31/2014,PCMI , , 109, 213, 0, 07/31/2014,PCO , , 5397, 92485, 0, 07/31/2014,PCOM , , 3, 5100, 0, 07/31/2014,PCRX , , 7918, 22718, 0, 07/31/2014,PCTI , , 1500, 3086, 0, 07/31/2014,PCTY , , 782, 4928, 0, 07/31/2014,PCYC , , 6784, 41742, 0, 07/31/2014,PCYG , , 344, 2474, 0, 07/31/2014,PCYO , , 551, 9591, 0, 07/31/2014,PDCE , , 4710, 35498, 0, 07/31/2014,PDCO , , 2686, 90414, 0, 07/31/2014,PDFS , , 2553, 15036, 0, 07/31/2014,PDLI , , 61577, 101507, 0, 07/31/2014,PDT , , 39, 0, 0, 07/31/2014,PEBK , , 100, 0, 0, 07/31/2014,PEBO , , 400, 2748, 0, 07/31/2014,PEGA , , 8839, 23614, 0, 07/31/2014,PEGI , , 2353, 13625, 0, 07/31/2014,PEIX , , 32265, 10043, 0, 07/31/2014,PENN , , 12407, 94725, 0, 07/31/2014,PENX , , 33, 762, 0, 07/31/2014,PEOP , , 300, 0, 0, 07/31/2014,PERI , , 3854, 2500, 0, 07/31/2014,PERY , , 320, 6849, 0, 07/31/2014,PESI , , 80, 0, 0, 07/31/2014,PETM , , 10181, 165926, 0, 07/31/2014,PETS , , 7365, 24546, 0, 07/31/2014,PETX , , 1353, 7574, 0, 07/31/2014,PEY , , 2, 0, 0, 07/31/2014,PFBC , , 1390, 3554, 0, 07/31/2014,PFBI , , 300, 976, 0, 07/31/2014,PFIE , , 1250, 33657, 0, 07/31/2014,PFIS , , 196, 4099, 0, 07/31/2014,PFLT , , 186, 9971, 0, 07/31/2014,PFMT , , 1819, 20527, 0, 07/31/2014,PFPT , , 4730, 17505, 0, 07/31/2014,PFSW , , 0, 1072, 0, 07/31/2014,PGC , , 798, 5036, 0, 07/31/2014,PGNX , , 12354, 34228, 0, 07/31/2014,PGTI , , 7076, 25016, 0, 07/31/2014,PHIIK , , 322, 6300, 0, 07/31/2014,PHMD , , 4311, 8665, 0, 07/31/2014,PICO , , 1400, 8596, 0, 07/31/2014,PIH , , 200, 1438, 0, 07/31/2014,PINC , , 900, 3664, 0, 07/31/2014,PKBK , , 29, 0, 0, 07/31/2014,PKOH , , 741, 4126, 0, 07/31/2014,PKT , , 1300, 9587, 0, 07/31/2014,PLAB , , 2567, 17982, 0, 07/31/2014,PLCE , , 2113, 16486, 0, 07/31/2014,PLCM , , 11118, 140080, 0, 07/31/2014,PLKI , , 1687, 18781, 0, 07/31/2014,PLMT , , 308, 877, 0, 07/31/2014,PLNR , , 0, 29, 0, 07/31/2014,PLPC , , 68, 846, 0, 07/31/2014,PLPM , , 100, 4933, 0, 07/31/2014,PLTM , , 0, 258, 0, 07/31/2014,PLUG , , 126706, 92793, 0, 07/31/2014,PLUS , , 513, 1974, 0, 07/31/2014,PLXS , , 1757, 20525, 0, 07/31/2014,PLXT , , 6104, 62896, 0, 07/31/2014,PMCS , , 10555, 88028, 0, 07/31/2014,PMD , , 100, 379, 0, 07/31/2014,PMFG , , 250, 900, 0, 07/31/2014,PNBK , , 100, 0, 0, 07/31/2014,PNFP , , 1547, 18435, 0, 07/31/2014,PNNT , , 14217, 45247, 0, 07/31/2014,PNQI , , 1799, 100, 0, 07/31/2014,PNRA , , 5442, 25597, 0, 07/31/2014,PNTR , , 0, 837, 0, 07/31/2014,PODD , , 2817, 21268, 0, 07/31/2014,POOL , , 2985, 24273, 0, 07/31/2014,POPE , , 25, 0, 0, 07/31/2014,POWI , , 2922, 23921, 0, 07/31/2014,POWL , , 900, 3565, 0, 07/31/2014,POZN , , 1577, 13163, 0, 07/31/2014,PPBI , , 641, 5702, 0, 07/31/2014,PPC , , 19339, 85236, 0, 07/31/2014,PPHM , , 7218, 72599, 0, 07/31/2014,PPHMP , , 100, 0, 0, 07/31/2014,PRAA , , 3237, 19530, 0, 07/31/2014,PRAN , , 3725, 369, 0, 07/31/2014,PRCP , , 401, 870, 0, 07/31/2014,PRFT , , 3615, 21412, 0, 07/31/2014,PRFZ , , 1123, 110, 0, 07/31/2014,PRGN , , 614, 100, 0, 07/31/2014,PRGO , , 808, 0, 0, 07/31/2014,PRGS , , 2136, 35878, 0, 07/31/2014,PRGX , , 2162, 9833, 0, 07/31/2014,PRIM , , 6142, 17444, 0, 07/31/2014,PRKR , , 12699, 36219, 0, 07/31/2014,PRMW , , 247, 0, 0, 07/31/2014,PROV , , 220, 2810, 0, 07/31/2014,PRPH , , 700, 0, 0, 07/31/2014,PRSC , , 651, 15433, 0, 07/31/2014,PRSS , , 40, 0, 0, 07/31/2014,PRTA , , 3314, 153829, 0, 07/31/2014,PRTS , , 1100, 3761, 0, 07/31/2014,PRU , , 0, 1049, 0, 07/31/2014,PRXI , , 79, 0, 0, 07/31/2014,PRXL , , 3555, 29111, 0, 07/31/2014,PSAU , , 305, 0, 0, 07/31/2014,PSCC , , 69, 190, 0, 07/31/2014,PSCD , , 434, 1, 0, 07/31/2014,PSCE , , 10, 0, 0, 07/31/2014,PSCF , , 0, 200, 0, 07/31/2014,PSCH , , 1069, 1, 0, 07/31/2014,PSCI , , 110, 200, 0, 07/31/2014,PSCM , , 0, 98, 0, 07/31/2014,PSCT , , 1451, 200, 0, 07/31/2014,PSCU , , 130, 0, 0, 07/31/2014,PSDV , , 0, 3857, 0, 07/31/2014,PSEC , , 72872, 108054, 0, 07/31/2014,PSEM , , 783, 18652, 0, 07/31/2014,PSIX , , 1034, 5711, 0, 07/31/2014,PSMI , , 837, 24706, 0, 07/31/2014,PSMT , , 884, 13493, 0, 07/31/2014,PSTB , , 3443, 14702, 0, 07/31/2014,PSTI , , 2500, 0, 0, 07/31/2014,PSTR , , 76, 100, 0, 07/31/2014,PSUN , , 19185, 29780, 0, 07/31/2014,PTC , , 4197, 57401, 0, 07/31/2014,PTCT , , 2303, 13540, 0, 07/31/2014,PTEK , , 0, 400, 0, 07/31/2014,PTEN , , 21364, 116491, 0, 07/31/2014,PTIE , , 1321, 49144, 0, 07/31/2014,PTLA , , 1295, 15109, 0, 07/31/2014,PTNR , , 39, 1063, 0, 07/31/2014,PTNT , , 26, 0, 0, 07/31/2014,PTRY , , 7885, 16366, 0, 07/31/2014,PTSI , , 812, 1739, 0, 07/31/2014,PTX , , 2330, 16427, 0, 07/31/2014,PULB , , 225, 0, 0, 07/31/2014,PVTB , , 5178, 31482, 0, 07/31/2014,PVTBP , , 700, 0, 0, 07/31/2014,PWOD , , 822, 1548, 0, 07/31/2014,PWRD , , 15310, 8163, 0, 07/31/2014,PWX , , 200, 0, 0, 07/31/2014,PXLW , , 12931, 7020, 0, 07/31/2014,PZZA , , 2895, 27224, 0, 07/31/2014,PZZI , , 5670, 200, 0, 07/31/2014,QABA , , 2551, 0, 0, 07/31/2014,QADA , , 171, 3285, 0, 07/31/2014,QAT , , 125, 0, 0, 07/31/2014,QCLN , , 352, 0, 0, 07/31/2014,QCOM , , 147958, 873018, 0, 07/31/2014,QCOR , , 6078, 60356, 0, 07/31/2014,QDEL , , 4029, 20836, 0, 07/31/2014,QGEN , , 8976, 33639, 0, 07/31/2014,QID , , 51, 0, 0, 07/31/2014,QINC , , 0, 30, 0, 07/31/2014,QIWI , , 1988, 4178, 0, 07/31/2014,QLGC , , 7818, 112994, 0, 07/31/2014,QLIK , , 25298, 83031, 0, 07/31/2014,QLTI , , 300, 1060, 0, 07/31/2014,QLTY , , 1701, 9558, 0, 07/31/2014,QLYS , , 2455, 8734, 0, 07/31/2014,QNST , , 1188, 15240, 0, 07/31/2014,QQEW , , 13, 3, 0, 07/31/2014,QQQ , , 62246, 221965, 0, 07/31/2014,QQQC , , 1250, 0, 0, 07/31/2014,QQQX , , 3368, 100, 0, 07/31/2014,QQXT , , 1058, 200, 0, 07/31/2014,QRHC , , 326, 4565, 0, 07/31/2014,QSII , , 19230, 37637, 0, 07/31/2014,QTEC , , 1998, 0, 0, 07/31/2014,QTET , , 100, 0, 0, 07/31/2014,QTM , , 100, 0, 0, 07/31/2014,QTNT , , 0, 1000, 0, 07/31/2014,QTNTW , , 7329, 0, 0, 07/31/2014,QTWW , , 839, 44275, 0, 07/31/2014,QUIK , , 98682, 11571, 0, 07/31/2014,QUMU , , 0, 997, 0, 07/31/2014,QUNR , , 2539, 928, 0, 07/31/2014,QURE , , 491, 2036, 0, 07/31/2014,RADA , , 150, 0, 0, 07/31/2014,RAIL , , 1487, 3921, 0, 07/31/2014,RAND , , 60, 0, 0, 07/31/2014,RARE , , 1275, 6559, 0, 07/31/2014,RAVN , , 2271, 16685, 0, 07/31/2014,RBCAA , , 354, 3203, 0, 07/31/2014,RBCN , , 5601, 14543, 0, 07/31/2014,RBPAA , , 1000, 200, 0, 07/31/2014,RCAP , , 0, 5000, 0, 07/31/2014,RCII , , 6871, 95475, 0, 07/31/2014,RCKY , , 304, 548, 0, 07/31/2014,RCON , , 2741, 0, 0, 07/31/2014,RCPI , , 6834, 200, 0, 07/31/2014,RCPT , , 3508, 124176, 0, 07/31/2014,RDCM , , 180, 0, 0, 07/31/2014,RDEN , , 3186, 12422, 0, 07/31/2014,RDI , , 667, 7112, 0, 07/31/2014,RDNT , , 4090, 41279, 0, 07/31/2014,RDUS , , 1100, 100, 0, 07/31/2014,RDWR , , 2228, 1259, 0, 07/31/2014,RECN , , 3337, 27672, 0, 07/31/2014,REDF , , 100, 0, 0, 07/31/2014,REFR , , 200, 1100, 0, 07/31/2014,REGI , , 21625, 24378, 0, 07/31/2014,REGN , , 6080, 46768, 0, 07/31/2014,REIS , , 300, 2426, 0, 07/31/2014,RELL , , 220, 1193, 0, 07/31/2014,RELV , , 0, 185, 0, 07/31/2014,REMY , , 866, 13914, 0, 07/31/2014,RENT , , 898, 11282, 0, 07/31/2014,REPH , , 200, 3700, 0, 07/31/2014,RESN , , 100, 0, 0, 07/31/2014,REXI , , 347, 4587, 0, 07/31/2014,REXX , , 4946, 32491, 0, 07/31/2014,RFIL , , 654, 0, 0, 07/31/2014,RFMD , , 106397, 300712, 0, 07/31/2014,RGCO , , 1, 0, 0, 07/31/2014,RGDO , , 6270, 18765, 0, 07/31/2014,RGDX , , 400, 0, 0, 07/31/2014,RGEN , , 2486, 19116, 0, 07/31/2014,RGLD , , 4506, 36352, 0, 07/31/2014,RGLS , , 751, 6994, 0, 07/31/2014,RGSE , , 6035, 0, 0, 07/31/2014,RIBT , , 2500, 300, 0, 07/31/2014,RICK , , 123, 1153, 0, 07/31/2014,RIG , , 100, 0, 0, 07/31/2014,RIGL , , 6709, 54192, 0, 07/31/2014,RJET , , 10500, 25436, 0, 07/31/2014,RLOC , , 413, 50357, 0, 07/31/2014,RLOG , , 100, 83, 0, 07/31/2014,RLYP , , 932, 6246, 0, 07/31/2014,RMBS , , 13273, 57276, 0, 07/31/2014,RMCF , , 100, 0, 0, 07/31/2014,RMGN , , 3500, 0, 0, 07/31/2014,RMTI , , 1038, 13767, 0, 07/31/2014,RNA , , 1366, 2300, 0, 07/31/2014,RNET , , 488, 8370, 0, 07/31/2014,RNST , , 1105, 10079, 0, 07/31/2014,RNWK , , 5450, 18192, 0, 07/31/2014,ROBO , , 525, 562, 0, 07/31/2014,ROC , , 4, 0, 0, 07/31/2014,ROCK , , 3253, 10704, 0, 07/31/2014,ROIA , , 50, 0, 0, 07/31/2014,ROIAK , , 1191, 14855, 0, 07/31/2014,ROIC , , 6077, 606833, 0, 07/31/2014,ROKA , , 3075, 200, 0, 07/31/2014,ROLL , , 1169, 10153, 0, 07/31/2014,ROSE , , 6271, 47130, 0, 07/31/2014,ROSG , , 3340, 0, 0, 07/31/2014,ROST , , 18643, 241808, 0, 07/31/2014,ROVI , , 9409, 51106, 0, 07/31/2014,ROYL , , 7261, 400, 0, 07/31/2014,RP , , 3381, 37069, 0, 07/31/2014,RPRX , , 2420, 7783, 0, 07/31/2014,RPTP , , 9573, 34150, 0, 07/31/2014,RPXC , , 4644, 16726, 0, 07/31/2014,RRD , , 57578, 140117, 0, 07/31/2014,RRGB , , 1830, 5630, 0, 07/31/2014,RRMS , , 200, 0, 0, 07/31/2014,RRST , , 40, 0, 0, 07/31/2014,RSTI , , 2013, 21869, 0, 07/31/2014,RSX , , 100, 13300, 0, 07/31/2014,RSYS , , 342, 1772, 0, 07/31/2014,RTEC , , 20, 0, 0, 07/31/2014,RTGN , , 25, 0, 0, 07/31/2014,RTIX , , 2681, 26027, 0, 07/31/2014,RTK , , 11062, 136877, 0, 07/31/2014,RTRX , , 2764, 8751, 0, 07/31/2014,RUSHA , , 4512, 16996, 0, 07/31/2014,RUSHB , , 0, 292, 0, 07/31/2014,RUTH , , 5082, 13856, 0, 07/31/2014,RVBD , , 11448, 36278, 0, 07/31/2014,RVLT , , 1100, 8880, 0, 07/31/2014,RVNC , , 620, 61378, 0, 07/31/2014,RXDX , , 600, 500, 0, 07/31/2014,RXII , , 1901, 100, 0, 07/31/2014,RYAAY , , 3678, 5979, 0, 07/31/2014,RZA , , 100, 0, 0, 07/31/2014,SAAS , , 2268, 28692, 0, 07/31/2014,SABR , , 1646, 29787, 0, 07/31/2014,SAEX , , 22, 0, 0, 07/31/2014,SAFM , , 2461, 26186, 0, 07/31/2014,SAFT , , 1264, 6186, 0, 07/31/2014,SAGE , , 504, 318, 0, 07/31/2014,SAIA , , 1856, 22267, 0, 07/31/2014,SAL , , 60, 0, 0, 07/31/2014,SALE , , 9656, 19261, 0, 07/31/2014,SALM , , 286, 3585, 0, 07/31/2014,SAMG , , 646, 2690, 0, 07/31/2014,SANM , , 7635, 65142, 0, 07/31/2014,SANW , , 553, 3858, 0, 07/31/2014,SAPE , , 6441, 41127, 0, 07/31/2014,SASR , , 842, 7179, 0, 07/31/2014,SATS , , 601, 9875, 0, 07/31/2014,SAVE , , 6886, 14909, 0, 07/31/2014,SBAC , , 4349, 91244, 0, 07/31/2014,SBCF , , 704, 7642, 0, 07/31/2014,SBCP , , 0, 400, 0, 07/31/2014,SBFG , , 300, 0, 0, 07/31/2014,SBGI , , 9274, 34197, 0, 07/31/2014,SBLK , , 543, 156, 0, 07/31/2014,SBNY , , 1487, 81505, 0, 07/31/2014,SBRA , , 8260, 28143, 0, 07/31/2014,SBSA , , 20, 0, 0, 07/31/2014,SBSI , , 1367, 6113, 0, 07/31/2014,SBUX , , 67764, 265305, 0, 07/31/2014,SCAI , , 921, 5876, 0, 07/31/2014,SCE-F , , 0, 100, 0, 07/31/2014,SCHL , , 1391, 19918, 0, 07/31/2014,SCHN , , 2868, 22420, 0, 07/31/2014,SCLN , , 2863, 31771, 0, 07/31/2014,SCMP , , 1708, 10258, 0, 07/31/2014,SCOK , , 100, 0, 0, 07/31/2014,SCON , , 700, 0, 0, 07/31/2014,SCOR , , 2304, 20074, 0, 07/31/2014,SCSC , , 1346, 16591, 0, 07/31/2014,SCSS , , 3968, 47097, 0, 07/31/2014,SCTY , , 36600, 27380, 0, 07/31/2014,SCVL , , 587, 5795, 0, 07/31/2014,SEAC , , 1139, 12644, 0, 07/31/2014,SEED , , 290, 0, 0, 07/31/2014,SEIC , , 6462, 92502, 0, 07/31/2014,SEMI , , 624, 964, 0, 07/31/2014,SENEA , , 2936, 3394, 0, 07/31/2014,SEV , , 1700, 0, 0, 07/31/2014,SFBS , , 307, 877, 0, 07/31/2014,SFLY , , 10561, 34190, 0, 07/31/2014,SFM , , 5045, 21401, 0, 07/31/2014,SFNC , , 735, 8535, 0, 07/31/2014,SFXE , , 3655, 23382, 0, 07/31/2014,SGA , , 0, 200, 0, 07/31/2014,SGBK , , 1255, 5193, 0, 07/31/2014,SGC , , 290, 958, 0, 07/31/2014,SGEN , , 8734, 14077, 0, 07/31/2014,SGI , , 3714, 15662, 0, 07/31/2014,SGL , , 5, 0, 0, 07/31/2014,SGMA , , 410, 0, 0, 07/31/2014,SGMO , , 4688, 29422, 0, 07/31/2014,SGMS , , 6230, 45864, 0, 07/31/2014,SGNL , , 100, 0, 0, 07/31/2014,SGNT , , 4475, 14473, 0, 07/31/2014,SGOC , , 0, 200, 0, 07/31/2014,SGYP , , 12654, 35090, 0, 07/31/2014,SHEN , , 1016, 10628, 0, 07/31/2014,SHLD , , 2832, 20215, 0, 07/31/2014,SHLM , , 4852, 14918, 0, 07/31/2014,SHLO , , 3399, 2780, 0, 07/31/2014,SHOO , , 11866, 36488, 0, 07/31/2014,SHOR , , 3200, 31201, 0, 07/31/2014,SHOS , , 417, 5577, 0, 07/31/2014,SHPG , , 2217, 3027, 0, 07/31/2014,SIAL , , 8202, 85592, 0, 07/31/2014,SIFY , , 277, 100, 0, 07/31/2014,SIGA , , 4595, 900, 0, 07/31/2014,SIGI , , 2334, 27040, 0, 07/31/2014,SIGM , , 4690, 4207, 0, 07/31/2014,SILC , , 421, 155, 0, 07/31/2014,SIMG , , 21007, 66719, 0, 07/31/2014,SIMO , , 34319, 3100, 0, 07/31/2014,SINA , , 20170, 19007, 0, 07/31/2014,SINO , , 268, 0, 0, 07/31/2014,SIRI , , 263334, 686816, 0, 07/31/2014,SIRO , , 1069, 23968, 0, 07/31/2014,SIVB , , 741, 20736, 0, 07/31/2014,SJR , , 2, 0, 0, 07/31/2014,SKBI , , 400, 0, 0, 07/31/2014,SKM , , 200, 0, 0, 07/31/2014,SKUL , , 933, 19745, 0, 07/31/2014,SKYW , , 2679, 35937, 0, 07/31/2014,SKYY , , 486, 0, 0, 07/31/2014,SLAB , , 5566, 28986, 0, 07/31/2014,SLGN , , 399, 12595, 0, 07/31/2014,SLM , , 65027, 522518, 0, 07/31/2014,SLMAP , , 300, 0, 0, 07/31/2014,SLP , , 3000, 0, 0, 07/31/2014,SLRC , , 4943, 40636, 0, 07/31/2014,SLTC , , 2, 0, 0, 07/31/2014,SLVO , , 300, 200, 0, 07/31/2014,SLW , , 500, 0, 0, 07/31/2014,SLXP , , 3675, 30120, 0, 07/31/2014,SMCI , , 3092, 29103, 0, 07/31/2014,SMED , , 800, 0, 0, 07/31/2014,SMIN , , 0, 200, 0, 07/31/2014,SMLR , , 750, 84, 0, 07/31/2014,SMPL , , 200, 4500, 0, 07/31/2014,SMRT , , 1133, 12956, 0, 07/31/2014,SMSI , , 10234, 5500, 0, 07/31/2014,SMT , , 1905, 100, 0, 07/31/2014,SMTC , , 7009, 42453, 0, 07/31/2014,SMTP , , 399, 200, 0, 07/31/2014,SMTX , , 3630, 300, 0, 07/31/2014,SNAK , , 791, 16835, 0, 07/31/2014,SNBC , , 3137, 13311, 0, 07/31/2014,SNCR , , 2620, 17314, 0, 07/31/2014,SNDK , , 27872, 138284, 0, 07/31/2014,SNHY , , 1486, 7335, 0, 07/31/2014,SNMX , , 3830, 20132, 0, 07/31/2014,SNPS , , 4532, 64724, 0, 07/31/2014,SNSS , , 3473, 21082, 0, 07/31/2014,SNTA , , 27568, 213659, 0, 07/31/2014,SOCB , , 1000, 0, 0, 07/31/2014,SOCL , , 1962, 1740, 0, 07/31/2014,SODA , , 22028, 13111, 0, 07/31/2014,SOHO , , 300, 100, 0, 07/31/2014,SOHU , , 9807, 12128, 0, 07/31/2014,SONC , , 5461, 26389, 0, 07/31/2014,SONS , , 64780, 140175, 0, 07/31/2014,SORL , , 300, 164, 0, 07/31/2014,SOXX , , 2493, 1, 0, 07/31/2014,SP , , 604, 8200, 0, 07/31/2014,SPAR , , 2382, 11395, 0, 07/31/2014,SPCB , , 4310, 194, 0, 07/31/2014,SPDC , , 1778, 41209, 0, 07/31/2014,SPEX , , 7800, 3745, 0, 07/31/2014,SPIL , , 37248, 38674, 0, 07/31/2014,SPKE , , 2515, 4000, 0, 07/31/2014,SPLK , , 18048, 27703, 0, 07/31/2014,SPLS , , 97433, 475773, 0, 07/31/2014,SPNC , , 3049, 23897, 0, 07/31/2014,SPNS , , 2023, 16798, 0, 07/31/2014,SPOK , , 1159, 11851, 0, 07/31/2014,SPPI , , 8489, 30394, 0, 07/31/2014,SPPR , , 94, 0, 0, 07/31/2014,SPRT , , 9723, 16731, 0, 07/31/2014,SPSC , , 859, 6723, 0, 07/31/2014,SPTN , , 2083, 24623, 0, 07/31/2014,SPWH , , 2040, 2678, 0, 07/31/2014,SPWR , , 18525, 25129, 0, 07/31/2014,SPXU , , 51, 0, 0, 07/31/2014,SPY , , 3500, 20660, 0, 07/31/2014,SQBG , , 1663, 11842, 0, 07/31/2014,SQBK , , 1161, 4014, 0, 07/31/2014,SQI , , 5266, 23099, 0, 07/31/2014,SQNM , , 9892, 66403, 0, 07/31/2014,SQQQ , , 6613, 3360, 0, 07/31/2014,SRCE , , 609, 5033, 0, 07/31/2014,SRCL , , 9903, 42576, 0, 07/31/2014,SRDX , , 350, 10603, 0, 07/31/2014,SREV , , 11635, 30717, 0, 07/31/2014,SRNE , , 608, 700, 0, 07/31/2014,SRPT , , 18464, 29186, 0, 07/31/2014,SRTY , , 51, 0, 0, 07/31/2014,SSB , , 819, 16188, 0, 07/31/2014,SSH , , 3000, 310, 0, 07/31/2014,SSNC , , 2302, 29390, 0, 07/31/2014,SSRI , , 11129, 19526, 0, 07/31/2014,SSYS , , 20937, 30884, 0, 07/31/2014,STAA , , 1962, 17946, 0, 07/31/2014,STB , , 665, 180, 0, 07/31/2014,STBA , , 1194, 10830, 0, 07/31/2014,STBZ , , 1122, 10250, 0, 07/31/2014,STCK , , 796, 4704, 0, 07/31/2014,STEM , , 16601, 1000, 0, 07/31/2014,STFC , , 698, 7754, 0, 07/31/2014,STJ , , 7, 0, 0, 07/31/2014,STKL , , 2020, 3108, 0, 07/31/2014,STLD , , 33437, 83611, 0, 07/31/2014,STLY , , 0, 400, 0, 07/31/2014,STML , , 3196, 7130, 0, 07/31/2014,STMP , , 1768, 8919, 0, 07/31/2014,STNR , , 1476, 9412, 0, 07/31/2014,STRA , , 2142, 8563, 0, 07/31/2014,STRL , , 1751, 6288, 0, 07/31/2014,STRM , , 0, 1244, 0, 07/31/2014,STRS , , 16, 0, 0, 07/31/2014,STRT , , 401, 1384, 0, 07/31/2014,STRZA , , 5885, 38609, 0, 07/31/2014,STX , , 39231, 175663, 0, 07/31/2014,STXS , , 200, 0, 0, 07/31/2014,SUBK , , 796, 4072, 0, 07/31/2014,SUMR , , 13615, 1400, 0, 07/31/2014,SUNE , , 0, 10475, 0, 07/31/2014,SUNS , , 830, 8070, 0, 07/31/2014,SUPN , , 1360, 13479, 0, 07/31/2014,SURG , , 0, 3510, 0, 07/31/2014,SUSQ , , 8891, 120091, 0, 07/31/2014,SUTR , , 525, 100, 0, 07/31/2014,SVA , , 95, 6622, 0, 07/31/2014,SVBI , , 100, 0, 0, 07/31/2014,SVVC , , 640, 137, 0, 07/31/2014,SWHC , , 14300, 65749, 0, 07/31/2014,SWIR , , 4172, 3302, 0, 07/31/2014,SWKS , , 22183, 71537, 0, 07/31/2014,SWSH , , 1000, 270, 0, 07/31/2014,SXE , , 100, 0, 0, 07/31/2014,SXI , , 0, 100, 0, 07/31/2014,SYBT , , 475, 4590, 0, 07/31/2014,SYKE , , 2882, 31662, 0, 07/31/2014,SYMC , , 48552, 440682, 0, 07/31/2014,SYMX , , 10562, 0, 0, 07/31/2014,SYNA , , 6906, 34593, 0, 07/31/2014,SYNC , , 100, 100, 0, 07/31/2014,SYNL , , 0, 1, 0, 07/31/2014,SYNT , , 711, 8118, 0, 07/31/2014,SYPR , , 108, 2371, 0, 07/31/2014,SYRX , , 100, 0, 0, 07/31/2014,SYUT , , 4800, 4472, 0, 07/31/2014,SZMK , , 922, 9128, 0, 07/31/2014,SZYM , , 18702, 41916, 0, 07/31/2014,TAPR , , 200, 0, 0, 07/31/2014,TASR , , 23244, 47028, 0, 07/31/2014,TAST , , 8101, 15536, 0, 07/31/2014,TATT , , 118, 0, 0, 07/31/2014,TAX , , 823, 4478, 0, 07/31/2014,TAXI , , 3672, 18238, 0, 07/31/2014,TAYC , , 783, 14918, 0, 07/31/2014,TAYCO , , 2500, 0, 0, 07/31/2014,TAYCP , , 320, 0, 0, 07/31/2014,TBBK , , 2745, 28482, 0, 07/31/2014,TBIO , , 50, 0, 0, 07/31/2014,TBNK , , 223, 4367, 0, 07/31/2014,TBPH , , 1517, 10321, 0, 07/31/2014,TCBI , , 3456, 26026, 0, 07/31/2014,TCBIL , , 100, 0, 0, 07/31/2014,TCBIP , , 22, 8, 0, 07/31/2014,TCBK , , 1900, 10713, 0, 07/31/2014,TCPC , , 10670, 31354, 0, 07/31/2014,TCRD , , 7842, 28750, 0, 07/31/2014,TCX , , 2800, 0, 0, 07/31/2014,TDIV , , 1355, 0, 0, 07/31/2014,TEAR , , 3721, 1314, 0, 07/31/2014,TECD , , 1144, 16525, 0, 07/31/2014,TECH , , 485, 17983, 0, 07/31/2014,TECU , , 700, 1501, 0, 07/31/2014,TEDU , , 5719, 1890, 0, 07/31/2014,TERP , , 615, 7200, 0, 07/31/2014,TESO , , 2237, 18306, 0, 07/31/2014,TESS , , 228, 2577, 0, 07/31/2014,TFM , , 11611, 38846, 0, 07/31/2014,TFSL , , 492, 16131, 0, 07/31/2014,TGA , , 531, 7501, 0, 07/31/2014,TGE , , 1166, 2600, 0, 07/31/2014,TGEN , , 300, 0, 0, 07/31/2014,TGLS , , 0, 200, 0, 07/31/2014,TGT , , 49, 0, 0, 07/31/2014,TGTX , , 2840, 9405, 0, 07/31/2014,THFF , , 425, 3355, 0, 07/31/2014,THLD , , 1950, 30531, 0, 07/31/2014,THOR , , 3420, 55577, 0, 07/31/2014,THRM , , 27701, 27685, 0, 07/31/2014,THRX , , 8135, 47605, 0, 07/31/2014,THTI , , 444, 0, 0, 07/31/2014,TIBX , , 9083, 72462, 0, 07/31/2014,TICC , , 13317, 50312, 0, 07/31/2014,TILE , , 3273, 32813, 0, 07/31/2014,TINY , , 555, 23319, 0, 07/31/2014,TIPT , , 201, 2018, 0, 07/31/2014,TITN , , 5526, 8494, 0, 07/31/2014,TIVO , , 9977, 58892, 0, 07/31/2014,TKMR , , 15073, 1500, 0, 07/31/2014,TLF , , 100, 545, 0, 07/31/2014,TLMR , , 3689, 7752, 0, 07/31/2014,TLOG , , 100, 200, 0, 07/31/2014,TLP , , 100, 0, 0, 07/31/2014,TMHC , , 0, 3200, 0, 07/31/2014,TMP , , 0, 64, 0, 07/31/2014,TNA , , 0, 500, 0, 07/31/2014,TNAV , , 5077, 15160, 0, 07/31/2014,TNDM , , 448, 10723, 0, 07/31/2014,TNGO , , 2411, 18868, 0, 07/31/2014,TNXP , , 1516, 210, 0, 07/31/2014,TOPS , , 750, 2000, 0, 07/31/2014,TOUR , , 8075, 1200, 0, 07/31/2014,TOWN , , 1157, 8067, 0, 07/31/2014,TPLM , , 1000, 0, 0, 07/31/2014,TQNT , , 26267, 91709, 0, 07/31/2014,TQQQ , , 12430, 4927, 0, 07/31/2014,TRAK , , 3704, 31253, 0, 07/31/2014,TRCB , , 56, 0, 0, 07/31/2014,TRCH , , 600, 200, 0, 07/31/2014,TREE , , 1986, 15614, 0, 07/31/2014,TRGT , , 526, 10693, 0, 07/31/2014,TRIB , , 1110, 1272, 0, 07/31/2014,TRIP , , 12145, 92053, 0, 07/31/2014,TRIV , , 448, 2242, 0, 07/31/2014,TRMB , , 16804, 106846, 0, 07/31/2014,TRMK , , 13234, 54977, 0, 07/31/2014,TRNS , , 110, 142, 0, 07/31/2014,TRNX , , 1320, 15737, 0, 07/31/2014,TROV , , 1000, 1000, 0, 07/31/2014,TROVW , , 2500, 0, 0, 07/31/2014,TROW , , 18527, 110369, 0, 07/31/2014,TRS , , 3597, 25922, 0, 07/31/2014,TRST , , 3642, 49958, 0, 07/31/2014,TRUE , , 2677, 4690, 0, 07/31/2014,TRVN , , 296, 6175, 0, 07/31/2014,TSBK , , 532, 0, 0, 07/31/2014,TSC , , 1299, 8157, 0, 07/31/2014,TSCO , , 11159, 104665, 0, 07/31/2014,TSEM , , 4381, 1470, 0, 07/31/2014,TSLA , , 39537, 72008, 0, 07/31/2014,TSM , , 200, 0, 0, 07/31/2014,TSN , , 3000, 0, 0, 07/31/2014,TSPT , , 0, 100, 0, 07/31/2014,TSRA , , 55064, 70208, 0, 07/31/2014,TSRE , , 975, 4439, 0, 07/31/2014,TSRI , , 42, 0, 0, 07/31/2014,TSRO , , 1943, 9033, 0, 07/31/2014,TST , , 48, 2500, 0, 07/31/2014,TSYS , , 4337, 27487, 0, 07/31/2014,TTEC , , 1292, 18754, 0, 07/31/2014,TTEK , , 18418, 36334, 0, 07/31/2014,TTGT , , 624, 5796, 0, 07/31/2014,TTMI , , 15886, 53426, 0, 07/31/2014,TTPH , , 1848, 7636, 0, 07/31/2014,TTS , , 31409, 99915, 0, 07/31/2014,TTWO , , 20926, 77946, 0, 07/31/2014,TUBE , , 950, 706, 0, 07/31/2014,TUES , , 4220, 36889, 0, 07/31/2014,TVIX , , 76721, 2800, 0, 07/31/2014,TWER , , 1100, 500, 0, 07/31/2014,TWGP , , 1543, 32912, 0, 07/31/2014,TWIN , , 500, 2809, 0, 07/31/2014,TWMC , , 11, 865, 0, 07/31/2014,TWN , , 100, 0, 0, 07/31/2014,TWOU , , 462, 3642, 0, 07/31/2014,TWTC , , 1452, 41663, 0, 07/31/2014,TWX , , 0, 525, 0, 07/31/2014,TXN , , 98717, 450147, 0, 07/31/2014,TXRH , , 9522, 29531, 0, 07/31/2014,TYPE , , 5266, 22072, 0, 07/31/2014,TZOO , , 203, 2308, 0, 07/31/2014,UACL , , 180, 2956, 0, 07/31/2014,UAE , , 3, 950, 0, 07/31/2014,UBIC , , 300, 0, 0, 07/31/2014,UBNK , , 8660, 37857, 0, 07/31/2014,UBNT , , 6587, 55998, 0, 07/31/2014,UBOH , , 143, 0, 0, 07/31/2014,UBSH , , 1785, 21771, 0, 07/31/2014,UBSI , , 5967, 39449, 0, 07/31/2014,UCBA , , 100, 0, 0, 07/31/2014,UCBI , , 4161, 21849, 0, 07/31/2014,UCFC , , 1994, 50145, 0, 07/31/2014,UCTT , , 2018, 38145, 0, 07/31/2014,UDF , , 2627, 700, 0, 07/31/2014,UDOW , , 0, 500, 0, 07/31/2014,UEIC , , 1911, 10545, 0, 07/31/2014,UEPS , , 449, 3142, 0, 07/31/2014,UFCS , , 1179, 15370, 0, 07/31/2014,UFPI , , 1214, 14178, 0, 07/31/2014,UFPT , , 363, 1649, 0, 07/31/2014,UG , , 11, 0, 0, 07/31/2014,UGLD , , 4676, 0, 0, 07/31/2014,UHAL , , 135, 1534, 0, 07/31/2014,UIHC , , 10968, 6868, 0, 07/31/2014,ULBI , , 65, 0, 0, 07/31/2014,ULTA , , 2641, 26234, 0, 07/31/2014,ULTI , , 7162, 16276, 0, 07/31/2014,ULTR , , 747, 8686, 0, 07/31/2014,UMBF , , 1891, 14833, 0, 07/31/2014,UMPQ , , 26183, 105765, 0, 07/31/2014,UNAM , , 40, 0, 0, 07/31/2014,UNB , , 200, 0, 0, 07/31/2014,UNFI , , 9043, 38006, 0, 07/31/2014,UNH , , 300, 966, 0, 07/31/2014,UNIS , , 10200, 63038, 0, 07/31/2014,UNP , , 0, 504, 0, 07/31/2014,UNTD , , 975, 17809, 0, 07/31/2014,UNTY , , 500, 0, 0, 07/31/2014,UNXL , , 503, 0, 0, 07/31/2014,UPIP , , 3223, 139968, 0, 07/31/2014,URBN , , 15728, 70743, 0, 07/31/2014,URRE , , 80, 210114, 0, 07/31/2014,USAK , , 3300, 20297, 0, 07/31/2014,USAP , , 667, 2310, 0, 07/31/2014,USAT , , 257, 100, 0, 07/31/2014,USCR , , 887, 5170, 0, 07/31/2014,USEG , , 1379, 1205, 0, 07/31/2014,USLM , , 54, 648, 0, 07/31/2014,USLV , , 2972, 200, 0, 07/31/2014,USMD , , 43, 0, 0, 07/31/2014,USTR , , 1380, 22275, 0, 07/31/2014,UTEK , , 3940, 25618, 0, 07/31/2014,UTHR , , 5933, 28376, 0, 07/31/2014,UTIW , , 4339, 96645, 0, 07/31/2014,UTMD , , 196, 1234, 0, 07/31/2014,UTSI , , 202, 0, 0, 07/31/2014,UVSP , , 731, 3735, 0, 07/31/2014,UVXY , , 300, 0, 0, 07/31/2014,VALU , , 360, 200, 0, 07/31/2014,VASC , , 1077, 5722, 0, 07/31/2014,VBLX , , 0, 23600, 0, 07/31/2014,VCIT , , 6024, 754, 0, 07/31/2014,VCLT , , 6931, 1150, 0, 07/31/2014,VCSH , , 11391, 1354, 0, 07/31/2014,VCYT , , 541, 2184, 0, 07/31/2014,VDSI , , 5822, 23757, 0, 07/31/2014,VECO , , 19125, 43996, 0, 07/31/2014,VGGL , , 200, 200, 0, 07/31/2014,VGIT , , 482, 1, 0, 07/31/2014,VGLT , , 1128, 0, 0, 07/31/2014,VGSH , , 1281, 3, 0, 07/31/2014,VIA , , 927, 434, 0, 07/31/2014,VIAB , , 24795, 204146, 0, 07/31/2014,VIAS , , 132, 1270, 0, 07/31/2014,VICL , , 3125, 11100, 0, 07/31/2014,VICR , , 5500, 4584, 0, 07/31/2014,VIEW , , 3800, 0, 0, 07/31/2014,VIIX , , 288, 0, 0, 07/31/2014,VIIZ , , 600, 0, 0, 07/31/2014,VIP , , 28890, 103223, 0, 07/31/2014,VIRC , , 126, 0, 0, 07/31/2014,VISN , , 6215, 303, 0, 07/31/2014,VITC , , 2831, 13966, 0, 07/31/2014,VIVO , , 3702, 32724, 0, 07/31/2014,VLCCF , , 8736, 11590, 0, 07/31/2014,VLGEA , , 300, 2164, 0, 07/31/2014,VLTC , , 100, 0, 0, 07/31/2014,VMBS , , 2159, 6, 0, 07/31/2014,VNDA , , 5505, 24408, 0, 07/31/2014,VNET , , 5596, 16215, 0, 07/31/2014,VNOM , , 131, 500, 0, 07/31/2014,VNQ , , 100, 0, 0, 07/31/2014,VNQI , , 4748, 413, 0, 07/31/2014,VNR , , 10867, 8429, 0, 07/31/2014,VNRAP , , 300, 0, 0, 07/31/2014,VNRBP , , 500, 0, 0, 07/31/2014,VOD , , 74464, 91842, 0, 07/31/2014,VOLC , , 5085, 23344, 0, 07/31/2014,VONE , , 501, 5, 0, 07/31/2014,VONG , , 200, 5, 0, 07/31/2014,VONV , , 358, 2, 0, 07/31/2014,VOXX , , 3173, 19988, 0, 07/31/2014,VPCO , , 3162, 0, 0, 07/31/2014,VPFG , , 1738, 27859, 0, 07/31/2014,VPRT , , 10871, 27125, 0, 07/31/2014,VRA , , 6004, 24379, 0, 07/31/2014,VRNG , , 5839, 47790, 0, 07/31/2014,VRNS , , 1093, 3909, 0, 07/31/2014,VRNT , , 3410, 246904, 0, 07/31/2014,VRSK , , 6363, 74109, 0, 07/31/2014,VRSN , , 5966, 164992, 0, 07/31/2014,VRTS , , 1009, 3239, 0, 07/31/2014,VRTU , , 1083, 13083, 0, 07/31/2014,VRTV , , 0, 152, 0, 07/31/2014,VRTX , , 44204, 136684, 0, 07/31/2014,VSAR , , 742, 9228, 0, 07/31/2014,VSAT , , 1972, 21989, 0, 07/31/2014,VSCP , , 3, 0, 0, 07/31/2014,VSEC , , 564, 1158, 0, 07/31/2014,VSTM , , 866, 18546, 0, 07/31/2014,VTHR , , 46, 0, 0, 07/31/2014,VTIP , , 1211, 19, 0, 07/31/2014,VTL , , 466, 3060, 0, 07/31/2014,VTNR , , 9842, 52063, 0, 07/31/2014,VTSS , , 1772, 246571, 0, 07/31/2014,VTWG , , 436, 2, 0, 07/31/2014,VTWO , , 444, 209, 0, 07/31/2014,VTWV , , 251, 202, 0, 07/31/2014,VVTV , , 1993, 13223, 0, 07/31/2014,VVUS , , 3560, 119251, 0, 07/31/2014,VWOB , , 866, 1, 0, 07/31/2014,VXUS , , 22456, 290, 0, 07/31/2014,WABC , , 1677, 14044, 0, 07/31/2014,WAFD , , 5104, 48452, 0, 07/31/2014,WASH , , 1127, 3991, 0, 07/31/2014,WATT , , 7845, 291, 0, 07/31/2014,WAVX , , 2507, 1607, 0, 07/31/2014,WAYN , , 6, 0, 0, 07/31/2014,WB , , 13563, 6441, 0, 07/31/2014,WBB , , 0, 405, 0, 07/31/2014,WBMD , , 2619, 20482, 0, 07/31/2014,WDC , , 32438, 154972, 0, 07/31/2014,WDFC , , 1062, 7182, 0, 07/31/2014,WEN , , 59571, 222100, 0, 07/31/2014,WERN , , 5531, 49403, 0, 07/31/2014,WETF , , 18129, 99456, 0, 07/31/2014,WEYS , , 169, 4749, 0, 07/31/2014,WFD , , 600, 2324, 0, 07/31/2014,WFM , , 245512, 312262, 0, 07/31/2014,WGP , , 100, 0, 0, 07/31/2014,WHF , , 618, 5127, 0, 07/31/2014,WHLR , , 701, 208, 0, 07/31/2014,WIBC , , 2945, 33575, 0, 07/31/2014,WIFI , , 2259, 7052, 0, 07/31/2014,WILC , , 88, 200, 0, 07/31/2014,WILN , , 550, 100, 0, 07/31/2014,WIN , , 198119, 459253, 0, 07/31/2014,WINA , , 301, 936, 0, 07/31/2014,WIRE , , 1869, 17812, 0, 07/31/2014,WIT , , 300, 0, 0, 07/31/2014,WIX , , 998, 5371, 0, 07/31/2014,WLB , , 1837, 56249, 0, 07/31/2014,WLDN , , 1301, 2490, 0, 07/31/2014,WLFC , , 1516, 1347, 0, 07/31/2014,WLRHU , , 0, 300, 0, 07/31/2014,WMAR , , 862, 4386, 0, 07/31/2014,WMGI , , 2687, 24004, 0, 07/31/2014,WMT , , 400, 0, 0, 07/31/2014,WOOD , , 60, 100, 0, 07/31/2014,WOOF , , 5382, 42238, 0, 07/31/2014,WPCS , , 25800, 0, 0, 07/31/2014,WPPGY , , 2240, 1188, 0, 07/31/2014,WPRT , , 2637, 3462, 0, 07/31/2014,WRES , , 7562, 59715, 0, 07/31/2014,WRLD , , 556, 25351, 0, 07/31/2014,WSBC , , 1221, 9679, 0, 07/31/2014,WSBF , , 3936, 15076, 0, 07/31/2014,WSFS , , 3006, 3646, 0, 07/31/2014,WSTC , , 2060, 13313, 0, 07/31/2014,WSTG , , 508, 673, 0, 07/31/2014,WSTL , , 11500, 6700, 0, 07/31/2014,WTBA , , 609, 5145, 0, 07/31/2014,WTFC , , 2186, 23273, 0, 07/31/2014,WTSL , , 925, 224, 0, 07/31/2014,WWD , , 7049, 43262, 0, 07/31/2014,WWWW , , 3872, 29394, 0, 07/31/2014,WYNN , , 10518, 63251, 0, 07/31/2014,XCRA , , 2434, 33947, 0, 07/31/2014,XENT , , 400, 1300, 0, 07/31/2014,XGTI , , 2643, 0, 0, 07/31/2014,XIV , , 91265, 44452, 0, 07/31/2014,XLNX , , 51514, 317265, 0, 07/31/2014,XLP , , 200, 6295, 0, 07/31/2014,XLRN , , 1184, 5290, 0, 07/31/2014,XLU , , 200, 0, 0, 07/31/2014,XLV , , 100, 0, 0, 07/31/2014,XNCR , , 578, 6167, 0, 07/31/2014,XNET , , 5801, 710, 0, 07/31/2014,XNPT , , 2180, 39815, 0, 07/31/2014,XOMA , , 10286, 35540, 0, 07/31/2014,XONE , , 5349, 11868, 0, 07/31/2014,XOOM , , 3752, 13508, 0, 07/31/2014,XRAY , , 11680, 69363, 0, 07/31/2014,XRSC , , 486, 0, 0, 07/31/2014,XRX , , 236, 0, 0, 07/31/2014,XTLB , , 200, 0, 0, 07/31/2014,XWES , , 100, 300, 0, 07/31/2014,XXIA , , 10330, 35631, 0, 07/31/2014,YDIV , , 5, 0, 0, 07/31/2014,YELP , , 96, 0, 0, 07/31/2014,YHOO , , 222845, 676135, 0, 07/31/2014,YNDX , , 23251, 72738, 0, 07/31/2014,YOD , , 100, 600, 0, 07/31/2014,YORW , , 425, 4415, 0, 07/31/2014,YRCW , , 4939, 13926, 0, 07/31/2014,YUM , , 102, 25260, 0, 07/31/2014,YY , , 9419, 7337, 0, 07/31/2014,ZAGG , , 5234, 11306, 0, 07/31/2014,ZAZA , , 5520, 495, 0, 07/31/2014,ZBRA , , 1187, 8734, 0, 07/31/2014,ZEUS , , 652, 4192, 0, 07/31/2014,ZFGN , , 300, 2600, 0, 07/31/2014,ZGNX , , 15591, 49942, 0, 07/31/2014,ZHNE , , 2723, 496, 0, 07/31/2014,ZINC , , 3374, 23522, 0, 07/31/2014,ZION , , 47869, 276489, 0, 07/31/2014,ZIOP , , 9573, 31097, 0, 07/31/2014,ZIPR , , 3412, 224, 0, 07/31/2014,ZIV , , 2479, 5950, 0, 07/31/2014,ZIXI , , 2416, 44712, 0, 07/31/2014,ZLTQ , , 18464, 42106, 0, 07/31/2014,ZN , , 3450, 0, 0, 07/31/2014,ZNGA , , 74016, 256513, 0, 07/31/2014,ZOOM , , 28, 0, 0, 07/31/2014,ZSPH , , 234, 138, 0, 07/31/2014,ZU , , 8393, 2446, 0, 07/31/2014,ZUMZ , , 2019, 16852, 0, 07/31/2014,TOTAL ,NULL , 19804286, 87136579, 0,