Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/30/2014,AAL , , 74661, 75804, 0, 07/30/2014,AAOI , , 982, 5178, 0, 07/30/2014,AAON , , 1106, 11639, 0, 07/30/2014,AAPL , , 438197, 736593, 0, 07/30/2014,AAWW , , 629, 5265, 0, 07/30/2014,AAXJ , , 10516, 8541, 0, 07/30/2014,ABAC , , 20, 0, 0, 07/30/2014,ABAX , , 1057, 5840, 0, 07/30/2014,ABC , , 40, 0, 0, 07/30/2014,ABCB , , 315, 5156, 0, 07/30/2014,ABCO , , 3750, 10151, 0, 07/30/2014,ABDC , , 1400, 780, 0, 07/30/2014,ABGB , , 132, 0, 0, 07/30/2014,ABIO , , 0, 2200, 0, 07/30/2014,ABMD , , 1804, 7532, 0, 07/30/2014,ABTL , , 3600, 1283, 0, 07/30/2014,ABY , , 1100, 647, 0, 07/30/2014,ACAD , , 6180, 23482, 0, 07/30/2014,ACAS , , 8557, 32235, 0, 07/30/2014,ACAT , , 1682, 4390, 0, 07/30/2014,ACET , , 1257, 5199, 0, 07/30/2014,ACFC , , 64, 0, 0, 07/30/2014,ACFN , , 1112, 2100, 0, 07/30/2014,ACGL , , 1012, 13320, 0, 07/30/2014,ACHC , , 3092, 16194, 0, 07/30/2014,ACHN , , 15034, 34853, 0, 07/30/2014,ACIW , , 6508, 44085, 0, 07/30/2014,ACLS , , 1152, 27212, 0, 07/30/2014,ACOR , , 3322, 15442, 0, 07/30/2014,ACPW , , 984, 150, 0, 07/30/2014,ACRX , , 13238, 24422, 0, 07/30/2014,ACSF , , 1125, 1074, 0, 07/30/2014,ACST , , 1700, 0, 0, 07/30/2014,ACTG , , 5913, 22335, 0, 07/30/2014,ACTS , , 600, 500, 0, 07/30/2014,ACUR , , 1000, 0, 0, 07/30/2014,ACWI , , 3667, 7011, 0, 07/30/2014,ACWX , , 1055, 6, 0, 07/30/2014,ACXM , , 21227, 36177, 0, 07/30/2014,ADAT , , 250, 0, 0, 07/30/2014,ADBE , , 14042, 104417, 0, 07/30/2014,ADEP , , 1700, 1025, 0, 07/30/2014,ADES , , 1447, 7054, 0, 07/30/2014,ADHD , , 720, 25, 0, 07/30/2014,ADI , , 16915, 307320, 0, 07/30/2014,ADMP , , 300, 300, 0, 07/30/2014,ADMS , , 407, 2961, 0, 07/30/2014,ADNC , , 700, 6158, 0, 07/30/2014,ADP , , 14235, 82907, 0, 07/30/2014,ADPT , , 200, 0, 0, 07/30/2014,ADRA , , 1415, 0, 0, 07/30/2014,ADRE , , 3034, 630, 0, 07/30/2014,ADRU , , 58, 0, 0, 07/30/2014,ADSK , , 6517, 42186, 0, 07/30/2014,ADTN , , 3338, 22590, 0, 07/30/2014,ADUS , , 1178, 1392, 0, 07/30/2014,ADVS , , 3159, 11652, 0, 07/30/2014,ADXS , , 300, 1000, 0, 07/30/2014,AEGN , , 3896, 14554, 0, 07/30/2014,AEGR , , 39724, 34651, 0, 07/30/2014,AEIS , , 2954, 9684, 0, 07/30/2014,AEPI , , 100, 1100, 0, 07/30/2014,AERI , , 3803, 6166, 0, 07/30/2014,AETI , , 140, 0, 0, 07/30/2014,AEZS , , 4600, 2263, 0, 07/30/2014,AFAM , , 172, 1525, 0, 07/30/2014,AFFX , , 6502, 14750, 0, 07/30/2014,AFH , , 428, 2982, 0, 07/30/2014,AFOP , , 13385, 22555, 0, 07/30/2014,AFSI , , 1944, 11536, 0, 07/30/2014,AG , , 100, 0, 0, 07/30/2014,AGEN , , 4640, 24808, 0, 07/30/2014,AGII , , 831, 11122, 0, 07/30/2014,AGIIL , , 400, 0, 0, 07/30/2014,AGIO , , 1760, 8195, 0, 07/30/2014,AGNC , , 56262, 128244, 0, 07/30/2014,AGNCP , , 700, 0, 0, 07/30/2014,AGRX , , 634, 0, 0, 07/30/2014,AGTC , , 49, 2306, 0, 07/30/2014,AGYS , , 245, 2513, 0, 07/30/2014,AHGP , , 157, 1100, 0, 07/30/2014,AIMC , , 809, 7250, 0, 07/30/2014,AINV , , 40428, 45602, 0, 07/30/2014,AIQ , , 425, 1379, 0, 07/30/2014,AIR , , 0, 2600, 0, 07/30/2014,AIRM , , 914, 13767, 0, 07/30/2014,AIXG , , 1292, 320, 0, 07/30/2014,AKAM , , 17878, 84666, 0, 07/30/2014,AKAO , , 1200, 4314, 0, 07/30/2014,AKBA , , 791, 3786, 0, 07/30/2014,AKRX , , 3620, 17280, 0, 07/30/2014,ALCO , , 125, 623, 0, 07/30/2014,ALDR , , 155, 968, 0, 07/30/2014,ALGN , , 2979, 9110, 0, 07/30/2014,ALGT , , 405, 5118, 0, 07/30/2014,ALIM , , 1013, 4937, 0, 07/30/2014,ALK , , 0, 850, 0, 07/30/2014,ALKS , , 2698, 14977, 0, 07/30/2014,ALLT , , 200, 5800, 0, 07/30/2014,ALNY , , 1975, 7115, 0, 07/30/2014,ALOG , , 276, 3929, 0, 07/30/2014,ALOT , , 21, 0, 0, 07/30/2014,ALQA , , 108, 400, 0, 07/30/2014,ALSK , , 3253, 7754, 0, 07/30/2014,ALTI , , 25, 0, 0, 07/30/2014,ALTR , , 18409, 78238, 0, 07/30/2014,ALXA , , 800, 1500, 0, 07/30/2014,ALXN , , 11220, 24064, 0, 07/30/2014,AMAG , , 1452, 16241, 0, 07/30/2014,AMAT , , 76440, 392399, 0, 07/30/2014,AMBA , , 4119, 4483, 0, 07/30/2014,AMBC , , 1905, 21514, 0, 07/30/2014,AMBI , , 0, 700, 0, 07/30/2014,AMCC , , 30652, 37296, 0, 07/30/2014,AMCF , , 300, 0, 0, 07/30/2014,AMCN , , 3547, 200, 0, 07/30/2014,AMCX , , 2149, 9264, 0, 07/30/2014,AMDA , , 68, 0, 0, 07/30/2014,AMED , , 10531, 36590, 0, 07/30/2014,AMGN , , 145230, 159172, 0, 07/30/2014,AMKR , , 26214, 93221, 0, 07/30/2014,AMNB , , 68, 2206, 0, 07/30/2014,AMOT , , 0, 1264, 0, 07/30/2014,AMOV , , 545, 0, 0, 07/30/2014,AMPH , , 432, 316, 0, 07/30/2014,AMRI , , 4426, 8813, 0, 07/30/2014,AMRK , , 0, 1123, 0, 07/30/2014,AMRN , , 6000, 3500, 0, 07/30/2014,AMRS , , 600, 4663, 0, 07/30/2014,AMSC , , 8360, 19724, 0, 07/30/2014,AMSF , , 160, 3469, 0, 07/30/2014,AMSG , , 1632, 10831, 0, 07/30/2014,AMSWA , , 223, 5004, 0, 07/30/2014,AMT , , 100, 0, 0, 07/30/2014,AMTD , , 0, 7500, 0, 07/30/2014,AMTX , , 315, 141, 0, 07/30/2014,AMWD , , 118, 2364, 0, 07/30/2014,AMX , , 100, 0, 0, 07/30/2014,AMZN , , 37033, 240492, 0, 07/30/2014,ANAC , , 3414, 12286, 0, 07/30/2014,ANAD , , 6500, 900, 0, 07/30/2014,ANAT , , 50, 524, 0, 07/30/2014,ANCB , , 100, 0, 0, 07/30/2014,ANCI , , 1597, 1000, 0, 07/30/2014,ANCX , , 200, 894, 0, 07/30/2014,ANDE , , 1942, 7921, 0, 07/30/2014,ANET , , 0, 100, 0, 07/30/2014,ANGI , , 21691, 32049, 0, 07/30/2014,ANGO , , 1659, 2975, 0, 07/30/2014,ANIK , , 2496, 6683, 0, 07/30/2014,ANIP , , 1826, 3259, 0, 07/30/2014,ANSS , , 2001, 25455, 0, 07/30/2014,ANTH , , 5189, 1600, 0, 07/30/2014,ANY , , 1500, 0, 0, 07/30/2014,AOSL , , 1079, 6003, 0, 07/30/2014,APAGF , , 479, 1541, 0, 07/30/2014,APEI , , 459, 5589, 0, 07/30/2014,APOG , , 575, 7355, 0, 07/30/2014,APOL , , 11205, 17791, 0, 07/30/2014,APP , , 0, 6400, 0, 07/30/2014,APPY , , 1250, 2600, 0, 07/30/2014,APRI , , 3668, 5000, 0, 07/30/2014,APSA , , 76, 0, 0, 07/30/2014,AQXP , , 10, 0, 0, 07/30/2014,ARAY , , 11603, 15446, 0, 07/30/2014,ARCB , , 2321, 7557, 0, 07/30/2014,ARCC , , 18044, 42725, 0, 07/30/2014,ARCP , , 46837, 136776, 0, 07/30/2014,ARCPP , , 4454, 0, 0, 07/30/2014,ARCW , , 1000, 1015, 0, 07/30/2014,ARDX , , 300, 100, 0, 07/30/2014,AREX , , 2376, 11904, 0, 07/30/2014,ARGS , , 106, 1861, 0, 07/30/2014,ARIA , , 116146, 66922, 0, 07/30/2014,ARII , , 5585, 4461, 0, 07/30/2014,ARIS , , 5, 0, 0, 07/30/2014,ARKR , , 300, 100, 0, 07/30/2014,ARLP , , 14311, 6262, 0, 07/30/2014,ARMH , , 5821, 6182, 0, 07/30/2014,ARNA , , 19265, 58048, 0, 07/30/2014,AROW , , 91, 1974, 0, 07/30/2014,ARQL , , 500, 12466, 0, 07/30/2014,ARRS , , 19984, 63629, 0, 07/30/2014,ARRY , , 6028, 21155, 0, 07/30/2014,ARTNA , , 596, 1261, 0, 07/30/2014,ARTX , , 6010, 8856, 0, 07/30/2014,ARUN , , 6780, 37011, 0, 07/30/2014,ARWR , , 60009, 37787, 0, 07/30/2014,ASBC , , 15047, 59904, 0, 07/30/2014,ASBI , , 200, 0, 0, 07/30/2014,ASCMA , , 148, 3947, 0, 07/30/2014,ASEI , , 169, 1852, 0, 07/30/2014,ASFI , , 90, 190, 0, 07/30/2014,ASGN , , 40, 0, 0, 07/30/2014,ASMB , , 1255, 1100, 0, 07/30/2014,ASMI , , 100, 0, 0, 07/30/2014,ASML , , 7776, 15172, 0, 07/30/2014,ASNA , , 6828, 20736, 0, 07/30/2014,ASPS , , 1301, 3500, 0, 07/30/2014,ASPX , , 1133, 4456, 0, 07/30/2014,ASTC , , 201, 0, 0, 07/30/2014,ASTE , , 241, 5383, 0, 07/30/2014,ASTI , , 84973, 7900, 0, 07/30/2014,ASTM , , 1902, 1600, 0, 07/30/2014,ASUR , , 25, 0, 0, 07/30/2014,ASYS , , 100, 807, 0, 07/30/2014,ATAI , , 200, 100, 0, 07/30/2014,ATAX , , 650, 1200, 0, 07/30/2014,ATEC , , 600, 13809, 0, 07/30/2014,ATHM , , 100, 0, 0, 07/30/2014,ATHN , , 1620, 4455, 0, 07/30/2014,ATHX , , 30, 3600, 0, 07/30/2014,ATLC , , 0, 113, 0, 07/30/2014,ATLO , , 273, 912, 0, 07/30/2014,ATML , , 19468, 131700, 0, 07/30/2014,ATNI , , 1016, 4200, 0, 07/30/2014,ATNY , , 240, 1314, 0, 07/30/2014,ATOS , , 200, 2000, 0, 07/30/2014,ATRC , , 510, 5665, 0, 07/30/2014,ATRI , , 14, 427, 0, 07/30/2014,ATRO , , 3441, 4901, 0, 07/30/2014,ATRS , , 6023, 25636, 0, 07/30/2014,ATSG , , 825, 8210, 0, 07/30/2014,ATTU , , 1200, 500, 0, 07/30/2014,ATVI , , 41705, 117905, 0, 07/30/2014,AUDC , , 5225, 1167, 0, 07/30/2014,AUXL , , 3672, 31067, 0, 07/30/2014,AVAV , , 2899, 7729, 0, 07/30/2014,AVD , , 60, 0, 0, 07/30/2014,AVEO , , 10578, 10244, 0, 07/30/2014,AVGO , , 16614, 67721, 0, 07/30/2014,AVHI , , 96, 3474, 0, 07/30/2014,AVNR , , 19071, 24602, 0, 07/30/2014,AVNW , , 25000, 12624, 0, 07/30/2014,AWAY , , 8104, 13735, 0, 07/30/2014,AWRE , , 1405, 30362, 0, 07/30/2014,AXAS , , 21464, 18707, 0, 07/30/2014,AXDX , , 2155, 6218, 0, 07/30/2014,AXGN , , 1000, 100, 0, 07/30/2014,AXTI , , 0, 700, 0, 07/30/2014,AZPN , , 4467, 25661, 0, 07/30/2014,BABY , , 1152, 12824, 0, 07/30/2014,BAC , , 0, 4800, 0, 07/30/2014,BAGL , , 252, 3289, 0, 07/30/2014,BAGR , , 2175, 591, 0, 07/30/2014,BAMM , , 100, 0, 0, 07/30/2014,BANF , , 79, 1101, 0, 07/30/2014,BANR , , 272, 2840, 0, 07/30/2014,BAXS , , 5000, 400, 0, 07/30/2014,BBBY , , 22568, 42343, 0, 07/30/2014,BBCN , , 2221, 24562, 0, 07/30/2014,BBEP , , 9047, 15835, 0, 07/30/2014,BBEPP , , 1040, 0, 0, 07/30/2014,BBGI , , 300, 700, 0, 07/30/2014,BBNK , , 84, 1431, 0, 07/30/2014,BBOX , , 1491, 5758, 0, 07/30/2014,BBRG , , 765, 9329, 0, 07/30/2014,BBRY , , 155283, 97740, 0, 07/30/2014,BBSI , , 2193, 7316, 0, 07/30/2014,BC , , 100, 0, 0, 07/30/2014,BCBP , , 100, 0, 0, 07/30/2014,BCOR , , 3816, 13191, 0, 07/30/2014,BCOV , , 4657, 15728, 0, 07/30/2014,BCPC , , 1225, 6902, 0, 07/30/2014,BCRX , , 16011, 27764, 0, 07/30/2014,BCS , , 450, 0, 0, 07/30/2014,BDBD , , 4843, 9948, 0, 07/30/2014,BDCV , , 0, 200, 0, 07/30/2014,BDE , , 3773, 6635, 0, 07/30/2014,BDGE , , 1919, 3071, 0, 07/30/2014,BDSI , , 5563, 17357, 0, 07/30/2014,BEAT , , 2181, 8991, 0, 07/30/2014,BEAV , , 7524, 24281, 0, 07/30/2014,BEBE , , 2318, 8724, 0, 07/30/2014,BECN , , 2758, 16180, 0, 07/30/2014,BELFB , , 3935, 3387, 0, 07/30/2014,BF.A , , 0, 26, 0, 07/30/2014,BFIN , , 1000, 2446, 0, 07/30/2014,BGCP , , 24853, 61814, 0, 07/30/2014,BGFV , , 10822, 14068, 0, 07/30/2014,BGMD , , 12000, 0, 0, 07/30/2014,BHBK , , 3000, 1699, 0, 07/30/2014,BIB , , 2895, 90, 0, 07/30/2014,BIDU , , 41867, 69153, 0, 07/30/2014,BIIB , , 13131, 33785, 0, 07/30/2014,BIND , , 460, 1400, 0, 07/30/2014,BIOC , , 147, 94, 0, 07/30/2014,BIOD , , 850, 2400, 0, 07/30/2014,BIOF , , 5900, 5186, 0, 07/30/2014,BIOL , , 2000, 0, 0, 07/30/2014,BIOS , , 4935, 17848, 0, 07/30/2014,BIRT , , 1710, 7374, 0, 07/30/2014,BIS , , 7260, 0, 0, 07/30/2014,BJRI , , 5673, 6854, 0, 07/30/2014,BKCC , , 6784, 17167, 0, 07/30/2014,BKEPP , , 100, 0, 0, 07/30/2014,BKMU , , 499, 8539, 0, 07/30/2014,BKSC , , 100, 0, 0, 07/30/2014,BKYF , , 350, 875, 0, 07/30/2014,BLDP , , 59713, 30028, 0, 07/30/2014,BLDR , , 3090, 17918, 0, 07/30/2014,BLFS , , 0, 152, 0, 07/30/2014,BLIN , , 0, 200, 0, 07/30/2014,BLKB , , 1165, 12467, 0, 07/30/2014,BLMN , , 10237, 45412, 0, 07/30/2014,BLMT , , 360, 934, 0, 07/30/2014,BLUE , , 2938, 13708, 0, 07/30/2014,BMA , , 300, 0, 0, 07/30/2014,BMRC , , 70, 683, 0, 07/30/2014,BMRN , , 5028, 10051, 0, 07/30/2014,BMTC , , 687, 2787, 0, 07/30/2014,BMY , , 1437, 0, 0, 07/30/2014,BNCL , , 353, 3756, 0, 07/30/2014,BNCN , , 1171, 3256, 0, 07/30/2014,BNDX , , 9425, 305, 0, 07/30/2014,BNFT , , 1680, 6436, 0, 07/30/2014,BNS , , 2, 0, 0, 07/30/2014,BOBE , , 1561, 7803, 0, 07/30/2014,BOFI , , 1798, 5230, 0, 07/30/2014,BOKF , , 439, 5608, 0, 07/30/2014,BOLT , , 353, 1319, 0, 07/30/2014,BONA , , 882, 845, 0, 07/30/2014,BONT , , 788, 10104, 0, 07/30/2014,BOOM , , 133, 2922, 0, 07/30/2014,BOTA , , 2071, 3645, 0, 07/30/2014,BPFH , , 9137, 15577, 0, 07/30/2014,BPFHP , , 400, 0, 0, 07/30/2014,BPOP , , 6290, 16499, 0, 07/30/2014,BPTH , , 8483, 11678, 0, 07/30/2014,BRCD , , 19098, 156858, 0, 07/30/2014,BRCM , , 53816, 179014, 0, 07/30/2014,BRDR , , 354, 1663, 0, 07/30/2014,BREW , , 133, 2210, 0, 07/30/2014,BRKL , , 734, 11677, 0, 07/30/2014,BRKR , , 5118, 9417, 0, 07/30/2014,BRKS , , 3674, 28921, 0, 07/30/2014,BRLI , , 1367, 10519, 0, 07/30/2014,BSDM , , 0, 300, 0, 07/30/2014,BSET , , 400, 3430, 0, 07/30/2014,BSFT , , 1348, 4889, 0, 07/30/2014,BSPM , , 5200, 300, 0, 07/30/2014,BSRR , , 335, 1403, 0, 07/30/2014,BSTC , , 51, 2151, 0, 07/30/2014,BTUI , , 2319, 0, 0, 07/30/2014,BUR , , 3017, 0, 0, 07/30/2014,BUSE , , 968, 11867, 0, 07/30/2014,BV , , 2428, 19693, 0, 07/30/2014,BVSN , , 1, 100, 0, 07/30/2014,BWEN , , 500, 3952, 0, 07/30/2014,BWFG , , 500, 264, 0, 07/30/2014,BWINB , , 80, 917, 0, 07/30/2014,BWLD , , 24542, 15941, 0, 07/30/2014,BYBK , , 200, 0, 0, 07/30/2014,CA , , 33083, 73897, 0, 07/30/2014,CAAS , , 6245, 747, 0, 07/30/2014,CAC , , 64, 900, 0, 07/30/2014,CACB , , 665, 4944, 0, 07/30/2014,CACC , , 264, 2340, 0, 07/30/2014,CACH , , 74, 3274, 0, 07/30/2014,CACQ , , 891, 8510, 0, 07/30/2014,CAKE , , 5950, 22390, 0, 07/30/2014,CALD , , 7155, 12104, 0, 07/30/2014,CALL , , 2305, 4950, 0, 07/30/2014,CALM , , 2028, 6311, 0, 07/30/2014,CAMP , , 9528, 7816, 0, 07/30/2014,CAMT , , 16884, 5200, 0, 07/30/2014,CAR , , 6948, 16513, 0, 07/30/2014,CARA , , 10000, 4197, 0, 07/30/2014,CARB , , 5561, 8044, 0, 07/30/2014,CARZ , , 36, 0, 0, 07/30/2014,CASH , , 769, 1629, 0, 07/30/2014,CASI , , 0, 100, 0, 07/30/2014,CASS , , 314, 2239, 0, 07/30/2014,CASY , , 1496, 7399, 0, 07/30/2014,CAT , , 20, 0, 0, 07/30/2014,CATM , , 3965, 14275, 0, 07/30/2014,CATY , , 2902, 18051, 0, 07/30/2014,CAVM , , 4271, 16038, 0, 07/30/2014,CBAK , , 2000, 7880, 0, 07/30/2014,CBDE , , 148, 0, 0, 07/30/2014,CBF , , 1280, 7563, 0, 07/30/2014,CBMG , , 7651, 0, 0, 07/30/2014,CBMX , , 1000, 3300, 0, 07/30/2014,CBNJ , , 100, 0, 0, 07/30/2014,CBOE , , 2942, 24502, 0, 07/30/2014,CBPO , , 200, 537, 0, 07/30/2014,CBRL , , 1731, 5928, 0, 07/30/2014,CBRX , , 0, 400, 0, 07/30/2014,CBSH , , 1655, 13541, 0, 07/30/2014,CBSHP , , 400, 0, 0, 07/30/2014,CBST , , 3404, 28886, 0, 07/30/2014,CBSTZ , , 272, 0, 0, 07/30/2014,CCBG , , 300, 1720, 0, 07/30/2014,CCCR , , 700, 1500, 0, 07/30/2014,CCIH , , 571, 476, 0, 07/30/2014,CCJ , , 0, 1900, 0, 07/30/2014,CCL , , 100, 0, 0, 07/30/2014,CCMP , , 1030, 8655, 0, 07/30/2014,CCNE , , 300, 2992, 0, 07/30/2014,CCOI , , 2028, 9871, 0, 07/30/2014,CCRN , , 1774, 7501, 0, 07/30/2014,CCUR , , 600, 790, 0, 07/30/2014,CCXI , , 1000, 4466, 0, 07/30/2014,CDNA , , 700, 216, 0, 07/30/2014,CDNS , , 13053, 41087, 0, 07/30/2014,CDTI , , 3782, 2800, 0, 07/30/2014,CDW , , 1256, 20417, 0, 07/30/2014,CDXS , , 100, 5500, 0, 07/30/2014,CDZI , , 0, 400, 0, 07/30/2014,CECE , , 786, 3247, 0, 07/30/2014,CECO , , 4459, 25730, 0, 07/30/2014,CEF , , 0, 1009, 0, 07/30/2014,CELG , , 62686, 257337, 0, 07/30/2014,CEMP , , 4752, 9625, 0, 07/30/2014,CENT , , 9160, 3161, 0, 07/30/2014,CENTA , , 2050, 10936, 0, 07/30/2014,CENX , , 8704, 32939, 0, 07/30/2014,CERE , , 175, 4400, 0, 07/30/2014,CERN , , 10861, 50352, 0, 07/30/2014,CERS , , 9909, 12137, 0, 07/30/2014,CERU , , 200, 770, 0, 07/30/2014,CETV , , 20834, 26604, 0, 07/30/2014,CEVA , , 262, 2648, 0, 07/30/2014,CFFI , , 35, 427, 0, 07/30/2014,CFFN , , 6562, 34226, 0, 07/30/2014,CFNB , , 0, 200, 0, 07/30/2014,CFNL , , 374, 6790, 0, 07/30/2014,CFRXU , , 4855, 2000, 0, 07/30/2014,CG , , 1823, 2445, 0, 07/30/2014,CGEN , , 200, 200, 0, 07/30/2014,CGIX , , 67, 800, 0, 07/30/2014,CGNX , , 14303, 37463, 0, 07/30/2014,CGO , , 1826, 100, 0, 07/30/2014,CHCO , , 240, 2365, 0, 07/30/2014,CHDN , , 469, 2814, 0, 07/30/2014,CHDX , , 525, 3500, 0, 07/30/2014,CHEF , , 525, 4901, 0, 07/30/2014,CHEV , , 0, 22, 0, 07/30/2014,CHFC , , 766, 4010, 0, 07/30/2014,CHFN , , 1801, 4131, 0, 07/30/2014,CHI , , 15127, 70, 0, 07/30/2014,CHK , , 100, 0, 0, 07/30/2014,CHKE , , 201, 391, 0, 07/30/2014,CHKP , , 6393, 11276, 0, 07/30/2014,CHLN , , 500, 0, 0, 07/30/2014,CHMG , , 500, 100, 0, 07/30/2014,CHNR , , 1000, 300, 0, 07/30/2014,CHOP , , 5500, 0, 0, 07/30/2014,CHRM , , 400, 0, 0, 07/30/2014,CHRW , , 40827, 77641, 0, 07/30/2014,CHSCN , , 449, 0, 0, 07/30/2014,CHSCP , , 150, 0, 0, 07/30/2014,CHTR , , 2840, 105791, 0, 07/30/2014,CHUY , , 1233, 6814, 0, 07/30/2014,CHW , , 16975, 0, 0, 07/30/2014,CHXF , , 36, 0, 0, 07/30/2014,CHY , , 15190, 1790, 0, 07/30/2014,CHYR , , 146, 0, 0, 07/30/2014,CIDM , , 1663, 24920, 0, 07/30/2014,CIEN , , 0, 2500, 0, 07/30/2014,CIFC , , 52, 590, 0, 07/30/2014,CIMT , , 6600, 100, 0, 07/30/2014,CINF , , 6015, 26209, 0, 07/30/2014,CISG , , 0, 1248, 0, 07/30/2014,CJJD , , 10, 0, 0, 07/30/2014,CKEC , , 2546, 7714, 0, 07/30/2014,CKSW , , 800, 1125, 0, 07/30/2014,CLBH , , 400, 0, 0, 07/30/2014,CLCT , , 514, 912, 0, 07/30/2014,CLDN , , 303, 5158, 0, 07/30/2014,CLDX , , 21386, 27414, 0, 07/30/2014,CLFD , , 1935, 4273, 0, 07/30/2014,CLIR , , 427, 607, 0, 07/30/2014,CLMS , , 1200, 7919, 0, 07/30/2014,CLMT , , 5877, 8782, 0, 07/30/2014,CLNE , , 6306, 11506, 0, 07/30/2014,CLNT , , 516, 0, 0, 07/30/2014,CLRO , , 0, 384, 0, 07/30/2014,CLRX , , 0, 200, 0, 07/30/2014,CLSN , , 2725, 100, 0, 07/30/2014,CLUB , , 529, 3254, 0, 07/30/2014,CLVS , , 5242, 7127, 0, 07/30/2014,CMCO , , 500, 3959, 0, 07/30/2014,CMCSA , , 56914, 593335, 0, 07/30/2014,CMCSK , , 4605, 21469, 0, 07/30/2014,CMCT , , 200, 0, 0, 07/30/2014,CME , , 9020, 61152, 0, 07/30/2014,CMFN , , 147, 1306, 0, 07/30/2014,CMGE , , 1460, 850, 0, 07/30/2014,CMLS , , 6622, 42767, 0, 07/30/2014,CMRX , , 4674, 8211, 0, 07/30/2014,CMTL , , 733, 5140, 0, 07/30/2014,CNAT , , 1260, 6444, 0, 07/30/2014,CNBKA , , 30, 606, 0, 07/30/2014,CNCE , , 500, 1600, 0, 07/30/2014,CNDO , , 2324, 2300, 0, 07/30/2014,CNET , , 800, 0, 0, 07/30/2014,CNIT , , 0, 457, 0, 07/30/2014,CNMD , , 1079, 8050, 0, 07/30/2014,CNOB , , 494, 4738, 0, 07/30/2014,CNQR , , 2209, 16068, 0, 07/30/2014,CNSI , , 272, 3518, 0, 07/30/2014,CNSL , , 7010, 10668, 0, 07/30/2014,CNTF , , 155, 0, 0, 07/30/2014,CNTY , , 400, 4209, 0, 07/30/2014,CNVR , , 4039, 15838, 0, 07/30/2014,COB , , 99, 1138, 0, 07/30/2014,COBR , , 16, 0, 0, 07/30/2014,COBZ , , 1415, 6575, 0, 07/30/2014,COCO , , 217, 12169, 0, 07/30/2014,COHR , , 516, 3462, 0, 07/30/2014,COHU , , 426, 3761, 0, 07/30/2014,COKE , , 575, 900, 0, 07/30/2014,COLB , , 1296, 11388, 0, 07/30/2014,COLM , , 1746, 7024, 0, 07/30/2014,COMM , , 3303, 6787, 0, 07/30/2014,CONE , , 2789, 9490, 0, 07/30/2014,CONN , , 2464, 21240, 0, 07/30/2014,COOL , , 2088, 100, 0, 07/30/2014,CORE , , 956, 3326, 0, 07/30/2014,CORI , , 500, 300, 0, 07/30/2014,CORT , , 682, 5998, 0, 07/30/2014,COSI , , 12502, 0, 0, 07/30/2014,COST , , 25340, 55684, 0, 07/30/2014,COVS , , 1615, 1986, 0, 07/30/2014,COWN , , 5780, 22234, 0, 07/30/2014,CPHD , , 5227, 17333, 0, 07/30/2014,CPLA , , 1049, 3162, 0, 07/30/2014,CPLP , , 1550, 1308, 0, 07/30/2014,CPRT , , 1937, 27378, 0, 07/30/2014,CPRX , , 2310, 100, 0, 07/30/2014,CPSI , , 439, 1741, 0, 07/30/2014,CPSS , , 957, 6344, 0, 07/30/2014,CPST , , 20102, 67521, 0, 07/30/2014,CPTA , , 308, 1230, 0, 07/30/2014,CPWR , , 18548, 61144, 0, 07/30/2014,CPXX , , 0, 200, 0, 07/30/2014,CQP , , 0, 400, 0, 07/30/2014,CRAI , , 85, 2294, 0, 07/30/2014,CRAY , , 6143, 18477, 0, 07/30/2014,CRDC , , 31000, 400, 0, 07/30/2014,CRDS , , 2500, 500, 0, 07/30/2014,CREE , , 12850, 17282, 0, 07/30/2014,CREG , , 1545, 949, 0, 07/30/2014,CRESY , , 7271, 2410, 0, 07/30/2014,CRIS , , 807, 5450, 0, 07/30/2014,CRME , , 200, 0, 0, 07/30/2014,CRMT , , 512, 1176, 0, 07/30/2014,CRNT , , 5500, 18749, 0, 07/30/2014,CROX , , 8848, 38074, 0, 07/30/2014,CRRC , , 500, 1421, 0, 07/30/2014,CRRS , , 266, 3511, 0, 07/30/2014,CRTO , , 8187, 1900, 0, 07/30/2014,CRUS , , 44344, 17367, 0, 07/30/2014,CRVL , , 200, 1640, 0, 07/30/2014,CRWN , , 410, 3919, 0, 07/30/2014,CRWS , , 40, 930, 0, 07/30/2014,CRZO , , 6620, 20206, 0, 07/30/2014,CSBK , , 728, 4418, 0, 07/30/2014,CSCD , , 1107, 5338, 0, 07/30/2014,CSCO , , 242919, 2640271, 0, 07/30/2014,CSFL , , 4028, 11130, 0, 07/30/2014,CSGP , , 2061, 4666, 0, 07/30/2014,CSGS , , 524, 5266, 0, 07/30/2014,CSII , , 699, 7573, 0, 07/30/2014,CSIQ , , 38373, 34854, 0, 07/30/2014,CSOD , , 5164, 13964, 0, 07/30/2014,CSQ , , 9266, 100, 0, 07/30/2014,CSRE , , 599, 0, 0, 07/30/2014,CSTE , , 1558, 553, 0, 07/30/2014,CSUN , , 100, 966, 0, 07/30/2014,CSWC , , 1036, 2351, 0, 07/30/2014,CTAS , , 2454, 65408, 0, 07/30/2014,CTBI , , 947, 1566, 0, 07/30/2014,CTCM , , 10433, 47130, 0, 07/30/2014,CTCT , , 4657, 5311, 0, 07/30/2014,CTG , , 228, 2904, 0, 07/30/2014,CTHR , , 2500, 2500, 0, 07/30/2014,CTIC , , 6831, 44202, 0, 07/30/2014,CTL , , 100, 0, 0, 07/30/2014,CTRE , , 1141, 5157, 0, 07/30/2014,CTRL , , 1396, 2277, 0, 07/30/2014,CTRN , , 922, 2678, 0, 07/30/2014,CTRP , , 9400, 19105, 0, 07/30/2014,CTRX , , 6616, 17888, 0, 07/30/2014,CTSH , , 16947, 131505, 0, 07/30/2014,CTWS , , 101, 1602, 0, 07/30/2014,CTXS , , 27554, 68983, 0, 07/30/2014,CU , , 220, 0, 0, 07/30/2014,CUBI , , 1941, 3852, 0, 07/30/2014,CUI , , 649, 5533, 0, 07/30/2014,CUNB , , 647, 1179, 0, 07/30/2014,CUTR , , 1100, 2107, 0, 07/30/2014,CVBF , , 6699, 20294, 0, 07/30/2014,CVC , , 100, 0, 0, 07/30/2014,CVCO , , 112, 2146, 0, 07/30/2014,CVCY , , 348, 0, 0, 07/30/2014,CVE , , 222, 0, 0, 07/30/2014,CVGI , , 1300, 9591, 0, 07/30/2014,CVGW , , 460, 3370, 0, 07/30/2014,CVLT , , 5085, 23926, 0, 07/30/2014,CVTI , , 210, 6300, 0, 07/30/2014,CVV , , 300, 42, 0, 07/30/2014,CWAY , , 96, 0, 0, 07/30/2014,CWCO , , 2010, 877, 0, 07/30/2014,CWST , , 551, 7968, 0, 07/30/2014,CXDC , , 5905, 2649, 0, 07/30/2014,CY , , 22209, 38234, 0, 07/30/2014,CYAN , , 56, 0, 0, 07/30/2014,CYBE , , 100, 500, 0, 07/30/2014,CYBX , , 1367, 5701, 0, 07/30/2014,CYCC , , 200, 100, 0, 07/30/2014,CYHHZ , , 500, 17211, 0, 07/30/2014,CYNO , , 4091, 9933, 0, 07/30/2014,CYOU , , 2219, 1304, 0, 07/30/2014,CYTK , , 3585, 21354, 0, 07/30/2014,CYTR , , 1085, 28422, 0, 07/30/2014,CYTX , , 700, 7252, 0, 07/30/2014,CZNC , , 1456, 1712, 0, 07/30/2014,CZR , , 3818, 27066, 0, 07/30/2014,DAIO , , 25, 0, 0, 07/30/2014,DAKT , , 1118, 6019, 0, 07/30/2014,DAL , , 4, 0, 0, 07/30/2014,DARA , , 3166, 17600, 0, 07/30/2014,DATE , , 300, 200, 0, 07/30/2014,DAVE , , 188, 4734, 0, 07/30/2014,DBC , , 400, 0, 0, 07/30/2014,DCIX , , 6464, 100, 0, 07/30/2014,DCOM , , 1218, 9702, 0, 07/30/2014,DCTH , , 3570, 100, 0, 07/30/2014,DEL , , 100, 0, 0, 07/30/2014,DENN , , 4035, 31985, 0, 07/30/2014,DEPO , , 3295, 26103, 0, 07/30/2014,DEST , , 3168, 3073, 0, 07/30/2014,DFRG , , 1426, 13599, 0, 07/30/2014,DFZ , , 645, 1201, 0, 07/30/2014,DGAS , , 797, 692, 0, 07/30/2014,DGICA , , 735, 2067, 0, 07/30/2014,DGICB , , 0, 55, 0, 07/30/2014,DGII , , 645, 3102, 0, 07/30/2014,DGLY , , 200, 100, 0, 07/30/2014,DGRE , , 1, 0, 0, 07/30/2014,DGRS , , 20, 0, 0, 07/30/2014,DGRW , , 0, 50, 0, 07/30/2014,DHIL , , 306, 629, 0, 07/30/2014,DHRM , , 500, 0, 0, 07/30/2014,DIOD , , 2399, 19334, 0, 07/30/2014,DISCA , , 7563, 32763, 0, 07/30/2014,DISCK , , 732, 7088, 0, 07/30/2014,DISH , , 9658, 36810, 0, 07/30/2014,DJCO , , 9, 104, 0, 07/30/2014,DLHC , , 40, 0, 0, 07/30/2014,DLIA , , 3200, 3700, 0, 07/30/2014,DLNG , , 900, 112, 0, 07/30/2014,DLTR , , 30926, 55951, 0, 07/30/2014,DMLP , , 1368, 2070, 0, 07/30/2014,DMND , , 930, 5129, 0, 07/30/2014,DMRC , , 215, 1681, 0, 07/30/2014,DNDN , , 8780, 55484, 0, 07/30/2014,DNKN , , 8417, 25935, 0, 07/30/2014,DORM , , 8982, 9448, 0, 07/30/2014,DOVR , , 100, 0, 0, 07/30/2014,DOX , , 6879, 28362, 0, 07/30/2014,DPRX , , 100, 200, 0, 07/30/2014,DRAD , , 3000, 1526, 0, 07/30/2014,DRAM , , 0, 200, 0, 07/30/2014,DRIV , , 1209, 9378, 0, 07/30/2014,DRNA , , 1087, 4597, 0, 07/30/2014,DRRX , , 850, 1693, 0, 07/30/2014,DRTX , , 17558, 6511, 0, 07/30/2014,DRWI , , 7240, 2167, 0, 07/30/2014,DRYS , , 73398, 11303, 0, 07/30/2014,DSCI , , 194, 4166, 0, 07/30/2014,DSCO , , 0, 3900, 0, 07/30/2014,DSGX , , 1000, 148, 0, 07/30/2014,DSLV , , 8, 0, 0, 07/30/2014,DSPG , , 200, 3147, 0, 07/30/2014,DSWL , , 319, 100, 0, 07/30/2014,DTLK , , 573, 4271, 0, 07/30/2014,DTSI , , 6748, 4479, 0, 07/30/2014,DTV , , 14941, 60846, 0, 07/30/2014,DTYS , , 2, 0, 0, 07/30/2014,DVAX , , 7264, 26934, 0, 07/30/2014,DVCR , , 48, 0, 0, 07/30/2014,DWA , , 43345, 66313, 0, 07/30/2014,DWCH , , 116, 2235, 0, 07/30/2014,DWSN , , 529, 2383, 0, 07/30/2014,DXCM , , 3901, 19542, 0, 07/30/2014,DXJS , , 106, 12, 0, 07/30/2014,DXLG , , 2033, 6410, 0, 07/30/2014,DXM , , 1504, 17900, 0, 07/30/2014,DXPE , , 347, 3004, 0, 07/30/2014,DXYN , , 2340, 5640, 0, 07/30/2014,DYAX , , 12989, 59038, 0, 07/30/2014,DYNT , , 400, 0, 0, 07/30/2014,DYSL , , 1500, 200, 0, 07/30/2014,EA , , 29040, 72036, 0, 07/30/2014,EAC , , 478, 999, 0, 07/30/2014,EBAY , , 98301, 563383, 0, 07/30/2014,EBIO , , 202, 771, 0, 07/30/2014,EBIX , , 2657, 4669, 0, 07/30/2014,EBMT , , 100, 0, 0, 07/30/2014,EBSB , , 3020, 8325, 0, 07/30/2014,EBTC , , 301, 909, 0, 07/30/2014,ECHO , , 1312, 7023, 0, 07/30/2014,ECOL , , 651, 4396, 0, 07/30/2014,ECPG , , 540, 7410, 0, 07/30/2014,ECTE , , 485, 0, 0, 07/30/2014,ECYT , , 27192, 35864, 0, 07/30/2014,EDAP , , 10832, 0, 0, 07/30/2014,EDGW , , 900, 628, 0, 07/30/2014,EDMC , , 1925, 2108, 0, 07/30/2014,EDN , , 800, 0, 0, 07/30/2014,EDS , , 840, 0, 0, 07/30/2014,EDUC , , 800, 0, 0, 07/30/2014,EEFT , , 8180, 14917, 0, 07/30/2014,EEI , , 600, 0, 0, 07/30/2014,EEMA , , 200, 0, 0, 07/30/2014,EEME , , 73, 0, 0, 07/30/2014,EEML , , 277, 0, 0, 07/30/2014,EFII , , 2577, 8563, 0, 07/30/2014,EFSC , , 169, 2650, 0, 07/30/2014,EGAN , , 326, 3691, 0, 07/30/2014,EGBN , , 703, 2701, 0, 07/30/2014,EGHT , , 14358, 27616, 0, 07/30/2014,EGLE , , 233, 300, 0, 07/30/2014,EGLT , , 184, 908, 0, 07/30/2014,EGOV , , 5744, 9933, 0, 07/30/2014,EGRX , , 400, 1700, 0, 07/30/2014,EHTH , , 1119, 5398, 0, 07/30/2014,EIDO , , 200, 0, 0, 07/30/2014,EIGI , , 1032, 7508, 0, 07/30/2014,ELGX , , 1011, 11916, 0, 07/30/2014,ELNK , , 10264, 23004, 0, 07/30/2014,ELON , , 387, 2674, 0, 07/30/2014,ELOS , , 300, 1925, 0, 07/30/2014,ELRC , , 542, 3625, 0, 07/30/2014,ELTK , , 280, 0, 0, 07/30/2014,EMCB , , 220, 0, 0, 07/30/2014,EMCG , , 50, 0, 0, 07/30/2014,EMCI , , 380, 731, 0, 07/30/2014,EMIF , , 0, 52, 0, 07/30/2014,EMKR , , 4346, 1000, 0, 07/30/2014,EML , , 100, 456, 0, 07/30/2014,EMMS , , 100, 10192, 0, 07/30/2014,ENDP , , 17435, 46595, 0, 07/30/2014,ENG , , 1050, 6533, 0, 07/30/2014,ENOC , , 1916, 14270, 0, 07/30/2014,ENPH , , 6276, 49507, 0, 07/30/2014,ENSG , , 1069, 13686, 0, 07/30/2014,ENT , , 1830, 8002, 0, 07/30/2014,ENTA , , 833, 3178, 0, 07/30/2014,ENTG , , 24808, 52023, 0, 07/30/2014,ENTR , , 1300, 12685, 0, 07/30/2014,ENVE , , 123, 4189, 0, 07/30/2014,ENVI , , 50, 600, 0, 07/30/2014,ENZN , , 23055, 2400, 0, 07/30/2014,ENZY , , 1458, 500, 0, 07/30/2014,EOPN , , 1171, 8877, 0, 07/30/2014,EPAY , , 704, 7275, 0, 07/30/2014,EPI , , 0, 6400, 0, 07/30/2014,EPIQ , , 3997, 3367, 0, 07/30/2014,EPRS , , 526, 300, 0, 07/30/2014,EPZM , , 2386, 9729, 0, 07/30/2014,EQIX , , 2234, 11261, 0, 07/30/2014,ERIC , , 53394, 16331, 0, 07/30/2014,ERIE , , 524, 1903, 0, 07/30/2014,ERII , , 12689, 6148, 0, 07/30/2014,EROC , , 7156, 5357, 0, 07/30/2014,ERS , , 100, 0, 0, 07/30/2014,ESBF , , 109, 1339, 0, 07/30/2014,ESBK , , 700, 0, 0, 07/30/2014,ESCA , , 900, 2946, 0, 07/30/2014,ESCRP , , 400, 0, 0, 07/30/2014,ESEA , , 4691, 200, 0, 07/30/2014,ESGR , , 300, 1247, 0, 07/30/2014,ESIO , , 515, 18598, 0, 07/30/2014,ESLT , , 374, 115, 0, 07/30/2014,ESPR , , 301, 884, 0, 07/30/2014,ESRX , , 73254, 166652, 0, 07/30/2014,ESSA , , 0, 1303, 0, 07/30/2014,ESSX , , 0, 100, 0, 07/30/2014,ESXB , , 100, 0, 0, 07/30/2014,ESYS , , 56, 0, 0, 07/30/2014,ETFC , , 48248, 71720, 0, 07/30/2014,ETRM , , 45799, 11600, 0, 07/30/2014,EUFN , , 2338, 0, 0, 07/30/2014,EVAL , , 3, 0, 0, 07/30/2014,EVEP , , 754, 7836, 0, 07/30/2014,EVOK , , 275, 125, 0, 07/30/2014,EVOL , , 304, 1551, 0, 07/30/2014,EVRY , , 9007, 16200, 0, 07/30/2014,EWBC , , 5032, 27905, 0, 07/30/2014,EWG , , 0, 3700, 0, 07/30/2014,EXA , , 0, 784, 0, 07/30/2014,EXAC , , 383, 2046, 0, 07/30/2014,EXAS , , 11523, 12195, 0, 07/30/2014,EXEL , , 48641, 30740, 0, 07/30/2014,EXFO , , 500, 200, 0, 07/30/2014,EXLP , , 2204, 4453, 0, 07/30/2014,EXLS , , 1158, 4858, 0, 07/30/2014,EXPD , , 12239, 60227, 0, 07/30/2014,EXPE , , 8770, 307346, 0, 07/30/2014,EXPO , , 578, 2301, 0, 07/30/2014,EXTR , , 10491, 38675, 0, 07/30/2014,EXXI , , 9480, 22995, 0, 07/30/2014,EZCH , , 553, 1257, 0, 07/30/2014,EZPW , , 11554, 57406, 0, 07/30/2014,FANG , , 5449, 11933, 0, 07/30/2014,FARM , , 223, 778, 0, 07/30/2014,FARO , , 3406, 6004, 0, 07/30/2014,FAS , , 0, 2600, 0, 07/30/2014,FAST , , 23127, 35322, 0, 07/30/2014,FATE , , 200, 300, 0, 07/30/2014,FB , , 300863, 275930, 0, 07/30/2014,FBIZ , , 2224, 1137, 0, 07/30/2014,FBNC , , 169, 3149, 0, 07/30/2014,FBNK , , 139, 2093, 0, 07/30/2014,FBRC , , 213, 1215, 0, 07/30/2014,FCBC , , 245, 3128, 0, 07/30/2014,FCCO , , 2000, 0, 0, 07/30/2014,FCCY , , 100, 0, 0, 07/30/2014,FCEL , , 36494, 157789, 0, 07/30/2014,FCFS , , 455, 3813, 0, 07/30/2014,FCNCA , , 73, 888, 0, 07/30/2014,FCS , , 22546, 47268, 0, 07/30/2014,FDEF , , 300, 1458, 0, 07/30/2014,FDML , , 1370, 7867, 0, 07/30/2014,FDO , , 25, 0, 0, 07/30/2014,FDUS , , 892, 2168, 0, 07/30/2014,FEIC , , 1704, 12639, 0, 07/30/2014,FEIM , , 12, 0, 0, 07/30/2014,FELE , , 2439, 10803, 0, 07/30/2014,FES , , 3800, 800, 0, 07/30/2014,FEYE , , 59549, 26364, 0, 07/30/2014,FFBC , , 1576, 6461, 0, 07/30/2014,FFIC , , 2478, 4534, 0, 07/30/2014,FFIN , , 704, 11809, 0, 07/30/2014,FFIV , , 7762, 22678, 0, 07/30/2014,FFKT , , 200, 602, 0, 07/30/2014,FFKY , , 84, 0, 0, 07/30/2014,FFNW , , 1325, 1965, 0, 07/30/2014,FHCO , , 3543, 9615, 0, 07/30/2014,FIBK , , 1058, 3688, 0, 07/30/2014,FIF , , 100, 0, 0, 07/30/2014,FINL , , 1774, 10414, 0, 07/30/2014,FISH , , 106, 100, 0, 07/30/2014,FISI , , 118, 1867, 0, 07/30/2014,FISV , , 15991, 81451, 0, 07/30/2014,FITB , , 32218, 188513, 0, 07/30/2014,FITBI , , 148, 0, 0, 07/30/2014,FIVE , , 2913, 15968, 0, 07/30/2014,FIVN , , 3073, 2351, 0, 07/30/2014,FIZZ , , 203, 2405, 0, 07/30/2014,FLDM , , 3400, 11483, 0, 07/30/2014,FLEX , , 27097, 62571, 0, 07/30/2014,FLIC , , 170, 988, 0, 07/30/2014,FLIR , , 2452, 41455, 0, 07/30/2014,FLL , , 0, 100, 0, 07/30/2014,FLML , , 1613, 1195, 0, 07/30/2014,FLWS , , 413, 6122, 0, 07/30/2014,FLXN , , 101, 1845, 0, 07/30/2014,FLXS , , 722, 1009, 0, 07/30/2014,FMBI , , 3559, 10691, 0, 07/30/2014,FMER , , 11229, 38669, 0, 07/30/2014,FMI , , 3021, 11475, 0, 07/30/2014,FMO , , 100, 0, 0, 07/30/2014,FNFG , , 9240, 55577, 0, 07/30/2014,FNGN , , 7322, 29633, 0, 07/30/2014,FNHC , , 1613, 11698, 0, 07/30/2014,FNJN , , 100, 0, 0, 07/30/2014,FNLC , , 100, 1149, 0, 07/30/2014,FNRG , , 500, 0, 0, 07/30/2014,FNSR , , 11354, 28094, 0, 07/30/2014,FOLD , , 8018, 18024, 0, 07/30/2014,FONE , , 117, 0, 0, 07/30/2014,FONR , , 1700, 3133, 0, 07/30/2014,FORD , , 0, 100, 0, 07/30/2014,FORM , , 3525, 9255, 0, 07/30/2014,FORR , , 2325, 1914, 0, 07/30/2014,FOSL , , 2604, 10301, 0, 07/30/2014,FOX , , 26796, 35158, 0, 07/30/2014,FOXA , , 81430, 301207, 0, 07/30/2014,FOXF , , 209, 6469, 0, 07/30/2014,FPRX , , 707, 4482, 0, 07/30/2014,FRAN , , 3358, 13723, 0, 07/30/2014,FRBK , , 843, 7207, 0, 07/30/2014,FRED , , 992, 26080, 0, 07/30/2014,FREE , , 100, 17, 0, 07/30/2014,FRGI , , 1549, 3516, 0, 07/30/2014,FRME , , 1276, 6128, 0, 07/30/2014,FRNK , , 102, 1750, 0, 07/30/2014,FRP , , 1375, 4392, 0, 07/30/2014,FRSH , , 254, 1999, 0, 07/30/2014,FSBK , , 445, 0, 0, 07/30/2014,FSC , , 27878, 41043, 0, 07/30/2014,FSCFL , , 520, 0, 0, 07/30/2014,FSFR , , 428, 0, 0, 07/30/2014,FSGI , , 300, 800, 0, 07/30/2014,FSLR , , 29050, 46010, 0, 07/30/2014,FSRV , , 595, 1030, 0, 07/30/2014,FSTR , , 1241, 1734, 0, 07/30/2014,FSYS , , 641, 2044, 0, 07/30/2014,FTCS , , 0, 47, 0, 07/30/2014,FTD , , 5445, 8735, 0, 07/30/2014,FTEK , , 600, 6051, 0, 07/30/2014,FTGC , , 817, 61, 0, 07/30/2014,FTNT , , 10695, 14555, 0, 07/30/2014,FTR , , 219325, 183884, 0, 07/30/2014,FTSL , , 651, 0, 0, 07/30/2014,FUBC , , 3150, 7640, 0, 07/30/2014,FUEL , , 2681, 8426, 0, 07/30/2014,FULL , , 920, 0, 0, 07/30/2014,FULT , , 9633, 41090, 0, 07/30/2014,FUND , , 602, 0, 0, 07/30/2014,FV , , 2113, 0, 0, 07/30/2014,FWLT , , 4699, 8104, 0, 07/30/2014,FWM , , 1918, 6408, 0, 07/30/2014,FWRD , , 1073, 4971, 0, 07/30/2014,FXCB , , 203, 1690, 0, 07/30/2014,FXEN , , 797, 7858, 0, 07/30/2014,FXENP , , 200, 0, 0, 07/30/2014,GABC , , 317, 1784, 0, 07/30/2014,GAGA , , 4490, 0, 0, 07/30/2014,GAIA , , 2189, 3929, 0, 07/30/2014,GAIN , , 5564, 9800, 0, 07/30/2014,GALE , , 19215, 47029, 0, 07/30/2014,GALT , , 64339, 14216, 0, 07/30/2014,GALTW , , 1500, 0, 0, 07/30/2014,GAME , , 786, 3847, 0, 07/30/2014,GARS , , 1277, 1588, 0, 07/30/2014,GASS , , 200, 1080, 0, 07/30/2014,GBCI , , 2628, 20128, 0, 07/30/2014,GBDC , , 4688, 11833, 0, 07/30/2014,GBIM , , 269, 435, 0, 07/30/2014,GBLI , , 301, 1041, 0, 07/30/2014,GBNK , , 200, 2233, 0, 07/30/2014,GCVRZ , , 29, 0, 0, 07/30/2014,GD , , 234, 0, 0, 07/30/2014,GE , , 2, 0, 0, 07/30/2014,GEOS , , 1666, 5639, 0, 07/30/2014,GERN , , 11867, 25207, 0, 07/30/2014,GEVA , , 1590, 7858, 0, 07/30/2014,GEVO , , 8600, 5900, 0, 07/30/2014,GFIG , , 700, 0, 0, 07/30/2014,GFN , , 194, 2041, 0, 07/30/2014,GFNSL , , 200, 0, 0, 07/30/2014,GGACU , , 200, 0, 0, 07/30/2014,GGAL , , 37605, 9927, 0, 07/30/2014,GHDX , , 563, 9104, 0, 07/30/2014,GHM , , 0, 139, 0, 07/30/2014,GIFI , , 400, 4270, 0, 07/30/2014,GIGA , , 4700, 1900, 0, 07/30/2014,GIGM , , 4500, 100, 0, 07/30/2014,GIII , , 574, 3922, 0, 07/30/2014,GILD , , 214256, 275237, 0, 07/30/2014,GILT , , 300, 0, 0, 07/30/2014,GK , , 321, 3440, 0, 07/30/2014,GKNT , , 100, 0, 0, 07/30/2014,GLAD , , 5488, 3539, 0, 07/30/2014,GLBS , , 61, 0, 0, 07/30/2014,GLDD , , 2573, 7914, 0, 07/30/2014,GLDI , , 59, 0, 0, 07/30/2014,GLMD , , 200, 0, 0, 07/30/2014,GLNG , , 4293, 9046, 0, 07/30/2014,GLPI , , 5542, 11467, 0, 07/30/2014,GLRE , , 885, 5606, 0, 07/30/2014,GLRI , , 110, 2789, 0, 07/30/2014,GLU , , 100, 0, 0, 07/30/2014,GLUU , , 72200, 85423, 0, 07/30/2014,GLYC , , 232, 1517, 0, 07/30/2014,GMAN , , 2100, 2481, 0, 07/30/2014,GMCR , , 6455, 22255, 0, 07/30/2014,GMLP , , 1275, 5247, 0, 07/30/2014,GNCA , , 231, 1187, 0, 07/30/2014,GNCMA , , 486, 9145, 0, 07/30/2014,GNMA , , 190, 0, 0, 07/30/2014,GNMK , , 1545, 7596, 0, 07/30/2014,GNTX , , 4999, 27054, 0, 07/30/2014,GNVC , , 210, 0, 0, 07/30/2014,GOGO , , 15421, 15567, 0, 07/30/2014,GOLD , , 6472, 3792, 0, 07/30/2014,GOMO , , 500, 125, 0, 07/30/2014,GOOD , , 2142, 4335, 0, 07/30/2014,GOOG , , 17599, 34829, 0, 07/30/2014,GOOGL , , 19997, 40945, 0, 07/30/2014,GPOR , , 12848, 28778, 0, 07/30/2014,GPRC , , 833, 0, 0, 07/30/2014,GPRE , , 29288, 32272, 0, 07/30/2014,GPRO , , 45071, 31509, 0, 07/30/2014,GPS , , 1, 0, 0, 07/30/2014,GRA , , 2, 0, 0, 07/30/2014,GRFS , , 3226, 17512, 0, 07/30/2014,GRIF , , 507, 541, 0, 07/30/2014,GRMN , , 79985, 81520, 0, 07/30/2014,GRPN , , 163879, 69262, 0, 07/30/2014,GSAT , , 8100, 800, 0, 07/30/2014,GSBC , , 88, 1284, 0, 07/30/2014,GSIG , , 360, 4612, 0, 07/30/2014,GSIT , , 580, 3317, 0, 07/30/2014,GSJK , , 8660, 4198, 0, 07/30/2014,GSM , , 832, 12932, 0, 07/30/2014,GSOL , , 353, 3352, 0, 07/30/2014,GSVC , , 23130, 17202, 0, 07/30/2014,GT , , 29881, 184440, 0, 07/30/2014,GTAT , , 87607, 168225, 0, 07/30/2014,GTIM , , 100, 250, 0, 07/30/2014,GTIV , , 1022, 13053, 0, 07/30/2014,GTLS , , 931, 7007, 0, 07/30/2014,GTWN , , 100, 33, 0, 07/30/2014,GTXI , , 2700, 3300, 0, 07/30/2014,GUID , , 162, 2030, 0, 07/30/2014,GULF , , 3650, 0, 0, 07/30/2014,GULTU , , 1300, 0, 0, 07/30/2014,GURE , , 0, 2732, 0, 07/30/2014,GWPH , , 5821, 921, 0, 07/30/2014,HA , , 7694, 51746, 0, 07/30/2014,HAFC , , 512, 4224, 0, 07/30/2014,HAIN , , 3072, 8686, 0, 07/30/2014,HAL , , 0, 525, 0, 07/30/2014,HALL , , 185, 3556, 0, 07/30/2014,HALO , , 19716, 41231, 0, 07/30/2014,HART , , 40, 1143, 0, 07/30/2014,HAS , , 12948, 22622, 0, 07/30/2014,HAWK , , 5285, 6805, 0, 07/30/2014,HAWKB , , 476, 3249, 0, 07/30/2014,HAYN , , 606, 4053, 0, 07/30/2014,HBAN , , 33477, 112132, 0, 07/30/2014,HBCP , , 300, 757, 0, 07/30/2014,HBHC , , 2375, 18520, 0, 07/30/2014,HBIO , , 500, 6450, 0, 07/30/2014,HBNC , , 179, 1548, 0, 07/30/2014,HBNK , , 200, 0, 0, 07/30/2014,HBOS , , 0, 1250, 0, 07/30/2014,HBP , , 400, 0, 0, 07/30/2014,HCAP , , 56, 0, 0, 07/30/2014,HCBK , , 4469, 55776, 0, 07/30/2014,HCCI , , 269, 1536, 0, 07/30/2014,HCI , , 400, 0, 0, 07/30/2014,HCKT , , 317, 4857, 0, 07/30/2014,HCOM , , 490, 2048, 0, 07/30/2014,HCSG , , 1505, 13208, 0, 07/30/2014,HCT , , 14680, 19301, 0, 07/30/2014,HDB , , 200, 0, 0, 07/30/2014,HDNG , , 1287, 1242, 0, 07/30/2014,HDS , , 5062, 7231, 0, 07/30/2014,HDSN , , 50, 891, 0, 07/30/2014,HEAR , , 864, 2467, 0, 07/30/2014,HEES , , 891, 9289, 0, 07/30/2014,HEI.A , , 0, 12, 0, 07/30/2014,HELE , , 1080, 10589, 0, 07/30/2014,HEOP , , 592, 3013, 0, 07/30/2014,HERO , , 16823, 44991, 0, 07/30/2014,HFFC , , 0, 141, 0, 07/30/2014,HFWA , , 707, 5755, 0, 07/30/2014,HGSH , , 100, 0, 0, 07/30/2014,HIBB , , 679, 12771, 0, 07/30/2014,HIFS , , 0, 276, 0, 07/30/2014,HIHO , , 3000, 0, 0, 07/30/2014,HIIQ , , 100, 4082, 0, 07/30/2014,HILL , , 1446, 15431, 0, 07/30/2014,HIMX , , 25708, 44581, 0, 07/30/2014,HKTV , , 7, 0, 0, 07/30/2014,HLIT , , 10488, 29288, 0, 07/30/2014,HLSS , , 6965, 14972, 0, 07/30/2014,HMHC , , 2932, 19038, 0, 07/30/2014,HMIN , , 368, 1088, 0, 07/30/2014,HMNF , , 0, 101, 0, 07/30/2014,HMPR , , 391, 3341, 0, 07/30/2014,HMST , , 300, 2056, 0, 07/30/2014,HMSY , , 2492, 32227, 0, 07/30/2014,HMTV , , 92, 864, 0, 07/30/2014,HNH , , 259, 1424, 0, 07/30/2014,HNNA , , 300, 0, 0, 07/30/2014,HNRG , , 801, 7541, 0, 07/30/2014,HNSN , , 8833, 3100, 0, 07/30/2014,HOFT , , 101, 2195, 0, 07/30/2014,HOLI , , 2452, 2387, 0, 07/30/2014,HOLX , , 7133, 41970, 0, 07/30/2014,HOMB , , 1152, 16924, 0, 07/30/2014,HOTR , , 15, 0, 0, 07/30/2014,HOVNP , , 100, 0, 0, 07/30/2014,HPJ , , 862, 1893, 0, 07/30/2014,HPTX , , 660, 6031, 0, 07/30/2014,HRTX , , 676, 3995, 0, 07/30/2014,HRZN , , 743, 994, 0, 07/30/2014,HSIC , , 2776, 17839, 0, 07/30/2014,HSII , , 1900, 4935, 0, 07/30/2014,HSKA , , 6468, 2000, 0, 07/30/2014,HSNI , , 1532, 6453, 0, 07/30/2014,HSOL , , 2130, 4568, 0, 07/30/2014,HSON , , 2874, 2200, 0, 07/30/2014,HSP , , 100, 0, 0, 07/30/2014,HSTM , , 788, 5203, 0, 07/30/2014,HTBI , , 200, 3857, 0, 07/30/2014,HTBK , , 178, 2344, 0, 07/30/2014,HTCH , , 8, 2200, 0, 07/30/2014,HTHT , , 100, 546, 0, 07/30/2014,HTLD , , 2468, 12582, 0, 07/30/2014,HTLF , , 248, 1860, 0, 07/30/2014,HTWO , , 100, 0, 0, 07/30/2014,HTWR , , 532, 4886, 0, 07/30/2014,HUBG , , 1996, 13602, 0, 07/30/2014,HUN , , 0, 1400, 0, 07/30/2014,HURC , , 421, 2211, 0, 07/30/2014,HURN , , 2279, 12924, 0, 07/30/2014,HWAY , , 1202, 18211, 0, 07/30/2014,HWCC , , 1252, 2425, 0, 07/30/2014,HWKN , , 402, 2564, 0, 07/30/2014,HYGS , , 3525, 1200, 0, 07/30/2014,HYLS , , 618, 0, 0, 07/30/2014,HZNP , , 26674, 61037, 0, 07/30/2014,IACI , , 8705, 40876, 0, 07/30/2014,IART , , 669, 5173, 0, 07/30/2014,IBB , , 13341, 28391, 0, 07/30/2014,IBCA , , 100, 2435, 0, 07/30/2014,IBCP , , 1013, 15963, 0, 07/30/2014,IBKC , , 590, 4371, 0, 07/30/2014,IBKR , , 6267, 18612, 0, 07/30/2014,IBOC , , 2606, 8803, 0, 07/30/2014,IBTX , , 3297, 7531, 0, 07/30/2014,ICAD , , 0, 3875, 0, 07/30/2014,ICCC , , 900, 0, 0, 07/30/2014,ICEL , , 360, 2143, 0, 07/30/2014,ICFI , , 766, 3299, 0, 07/30/2014,ICGE , , 4153, 12106, 0, 07/30/2014,ICLD , , 1379, 6600, 0, 07/30/2014,ICLDW , , 150, 0, 0, 07/30/2014,ICLN , , 210, 2, 0, 07/30/2014,ICLR , , 43635, 14852, 0, 07/30/2014,ICON , , 2139, 15530, 0, 07/30/2014,ICPT , , 4811, 1631, 0, 07/30/2014,ICUI , , 494, 2393, 0, 07/30/2014,IDCC , , 3064, 14193, 0, 07/30/2014,IDIX , , 4399, 21235, 0, 07/30/2014,IDRA , , 10643, 9419, 0, 07/30/2014,IDSA , , 203, 0, 0, 07/30/2014,IDSY , , 5, 0, 0, 07/30/2014,IDTI , , 42696, 83460, 0, 07/30/2014,IDXX , , 1885, 8452, 0, 07/30/2014,IEP , , 1456, 508, 0, 07/30/2014,IESC , , 700, 0, 0, 07/30/2014,IFEU , , 1132, 0, 0, 07/30/2014,IFGL , , 1839, 2, 0, 07/30/2014,IFON , , 9100, 0, 0, 07/30/2014,IFSM , , 100, 0, 0, 07/30/2014,IFV , , 200, 0, 0, 07/30/2014,IGHG , , 365, 0, 0, 07/30/2014,IGOV , , 626, 2, 0, 07/30/2014,IGTE , , 1862, 6296, 0, 07/30/2014,III , , 4440, 7871, 0, 07/30/2014,IIIN , , 575, 4112, 0, 07/30/2014,IIJI , , 50, 0, 0, 07/30/2014,IILG , , 640, 8853, 0, 07/30/2014,IIN , , 338, 0, 0, 07/30/2014,IIVI , , 1984, 8862, 0, 07/30/2014,IJR , , 0, 213, 0, 07/30/2014,IKAN , , 7100, 0, 0, 07/30/2014,IKGH , , 0, 1031, 0, 07/30/2014,IKNX , , 110, 0, 0, 07/30/2014,ILMN , , 9082, 19871, 0, 07/30/2014,IMCB , , 353, 0, 0, 07/30/2014,IMDZ , , 1200, 11700, 0, 07/30/2014,IMGN , , 3728, 13356, 0, 07/30/2014,IMI , , 1200, 1371, 0, 07/30/2014,IMKTA , , 113, 1428, 0, 07/30/2014,IMMR , , 1322, 5473, 0, 07/30/2014,IMMU , , 4125, 11807, 0, 07/30/2014,IMMY , , 2000, 0, 0, 07/30/2014,IMOS , , 470, 950, 0, 07/30/2014,INAP , , 8352, 10547, 0, 07/30/2014,INBK , , 500, 903, 0, 07/30/2014,INCY , , 11515, 16305, 0, 07/30/2014,INDA , , 1960, 0, 0, 07/30/2014,INDB , , 205, 3134, 0, 07/30/2014,INDY , , 1739, 200, 0, 07/30/2014,INFA , , 10114, 35420, 0, 07/30/2014,INFI , , 2605, 6683, 0, 07/30/2014,INFN , , 23054, 47542, 0, 07/30/2014,INGN , , 296, 3874, 0, 07/30/2014,ININ , , 500, 4219, 0, 07/30/2014,INNL , , 1200, 2500, 0, 07/30/2014,INOD , , 1050, 600, 0, 07/30/2014,INSM , , 3053, 5913, 0, 07/30/2014,INSY , , 2610, 6224, 0, 07/30/2014,INTC , , 360505, 2588568, 0, 07/30/2014,INTL , , 333, 3259, 0, 07/30/2014,INTLL , , 83, 0, 0, 07/30/2014,INTU , , 12785, 44663, 0, 07/30/2014,INTX , , 1450, 3146, 0, 07/30/2014,INVE , , 911, 800, 0, 07/30/2014,INVN , , 150, 0, 0, 07/30/2014,INVT , , 1700, 1900, 0, 07/30/2014,INWK , , 664, 8131, 0, 07/30/2014,IOSP , , 423, 3387, 0, 07/30/2014,IP , , 200, 0, 0, 07/30/2014,IPAR , , 1748, 3778, 0, 07/30/2014,IPAS , , 470, 7381, 0, 07/30/2014,IPCC , , 218, 1258, 0, 07/30/2014,IPCM , , 771, 4804, 0, 07/30/2014,IPGP , , 3472, 16371, 0, 07/30/2014,IPHS , , 2898, 4719, 0, 07/30/2014,IPWR , , 1650, 0, 0, 07/30/2014,IPXL , , 28933, 65800, 0, 07/30/2014,IQNT , , 6280, 17562, 0, 07/30/2014,IRBT , , 9474, 22263, 0, 07/30/2014,IRDM , , 11991, 22634, 0, 07/30/2014,IRG , , 69, 3071, 0, 07/30/2014,IRIX , , 200, 1064, 0, 07/30/2014,IRMD , , 774, 2603, 0, 07/30/2014,IRWD , , 3880, 37581, 0, 07/30/2014,ISBC , , 22674, 77495, 0, 07/30/2014,ISCA , , 912, 5513, 0, 07/30/2014,ISHG , , 405, 2, 0, 07/30/2014,ISIG , , 125, 0, 0, 07/30/2014,ISIL , , 14214, 78883, 0, 07/30/2014,ISIS , , 16068, 21377, 0, 07/30/2014,ISLE , , 1186, 16973, 0, 07/30/2014,ISRG , , 3253, 20466, 0, 07/30/2014,ISRL , , 8, 90, 0, 07/30/2014,ISSC , , 1304, 1755, 0, 07/30/2014,ISSI , , 502, 6032, 0, 07/30/2014,ISTR , , 143, 110, 0, 07/30/2014,ITCI , , 290, 2998, 0, 07/30/2014,ITIC , , 200, 353, 0, 07/30/2014,ITMN , , 28454, 26578, 0, 07/30/2014,ITRI , , 3176, 17799, 0, 07/30/2014,ITRN , , 85, 0, 0, 07/30/2014,IVAC , , 3253, 13965, 0, 07/30/2014,IVAN , , 1000, 0, 0, 07/30/2014,IWO , , 0, 116, 0, 07/30/2014,IXYS , , 1471, 6604, 0, 07/30/2014,IYLD , , 0, 200, 0, 07/30/2014,IYR , , 800, 0, 0, 07/30/2014,JACK , , 3748, 11209, 0, 07/30/2014,JAKK , , 4265, 14256, 0, 07/30/2014,JASN , , 0, 500, 0, 07/30/2014,JASO , , 6938, 154453, 0, 07/30/2014,JAXB , , 400, 300, 0, 07/30/2014,JAZZ , , 12886, 10035, 0, 07/30/2014,JBHT , , 8033, 15935, 0, 07/30/2014,JBLU , , 63061, 86159, 0, 07/30/2014,JBSS , , 300, 1440, 0, 07/30/2014,JCOM , , 2292, 10669, 0, 07/30/2014,JCS , , 100, 0, 0, 07/30/2014,JD , , 26072, 8100, 0, 07/30/2014,JDSU , , 21445, 115914, 0, 07/30/2014,JIVE , , 6184, 25922, 0, 07/30/2014,JJSF , , 623, 3146, 0, 07/30/2014,JKHY , , 1652, 12755, 0, 07/30/2014,JMBA , , 819, 2654, 0, 07/30/2014,JOBS , , 300, 449, 0, 07/30/2014,JOEZ , , 901, 19805, 0, 07/30/2014,JOUT , , 300, 691, 0, 07/30/2014,JSM , , 1500, 0, 0, 07/30/2014,JST , , 4251, 46, 0, 07/30/2014,JVA , , 9, 800, 0, 07/30/2014,KALU , , 409, 9053, 0, 07/30/2014,KANG , , 4000, 235, 0, 07/30/2014,KBALB , , 1331, 8016, 0, 07/30/2014,KBIO , , 1200, 9784, 0, 07/30/2014,KCAP , , 2456, 4718, 0, 07/30/2014,KCLI , , 300, 405, 0, 07/30/2014,KELYA , , 1042, 13004, 0, 07/30/2014,KEQU , , 200, 0, 0, 07/30/2014,KERX , , 11796, 11712, 0, 07/30/2014,KEYW , , 2019, 9872, 0, 07/30/2014,KFRC , , 657, 6869, 0, 07/30/2014,KFX , , 5068, 10876, 0, 07/30/2014,KGJI , , 0, 4032, 0, 07/30/2014,KIN , , 320, 4723, 0, 07/30/2014,KIOR , , 1000, 0, 0, 07/30/2014,KIPS , , 5000, 3600, 0, 07/30/2014,KIRK , , 287, 3881, 0, 07/30/2014,KITE , , 200, 614, 0, 07/30/2014,KLAC , , 20820, 54366, 0, 07/30/2014,KLIC , , 11300, 33438, 0, 07/30/2014,KMDA , , 1037, 0, 0, 07/30/2014,KNDI , , 22669, 40371, 0, 07/30/2014,KONA , , 440, 2476, 0, 07/30/2014,KONE , , 35, 0, 0, 07/30/2014,KOOL , , 2009, 1500, 0, 07/30/2014,KOPN , , 1839, 8172, 0, 07/30/2014,KORS , , 0, 5000, 0, 07/30/2014,KPTI , , 815, 6970, 0, 07/30/2014,KRFT , , 60205, 70284, 0, 07/30/2014,KRNY , , 400, 2807, 0, 07/30/2014,KTCC , , 0, 471, 0, 07/30/2014,KTOS , , 1869, 10661, 0, 07/30/2014,KTWO , , 1600, 1380, 0, 07/30/2014,KVHI , , 923, 3359, 0, 07/30/2014,KWEB , , 1552, 106, 0, 07/30/2014,KYTH , , 1478, 4610, 0, 07/30/2014,KZ , , 403, 549, 0, 07/30/2014,LABL , , 121, 7510, 0, 07/30/2014,LACO , , 200, 200, 0, 07/30/2014,LAKE , , 69, 0, 0, 07/30/2014,LALT , , 7, 0, 0, 07/30/2014,LAMR , , 21307, 33381, 0, 07/30/2014,LANC , , 769, 3861, 0, 07/30/2014,LAND , , 601, 859, 0, 07/30/2014,LARK , , 200, 0, 0, 07/30/2014,LAWS , , 300, 688, 0, 07/30/2014,LAYN , , 1180, 2673, 0, 07/30/2014,LBAI , , 800, 4710, 0, 07/30/2014,LBIX , , 100, 0, 0, 07/30/2014,LBTYA , , 13877, 20549, 0, 07/30/2014,LBTYB , , 0, 1, 0, 07/30/2014,LBTYK , , 8581, 215923, 0, 07/30/2014,LCNB , , 100, 200, 0, 07/30/2014,LCUT , , 309, 2487, 0, 07/30/2014,LDRH , , 551, 5321, 0, 07/30/2014,LE , , 354, 4538, 0, 07/30/2014,LECO , , 4796, 23408, 0, 07/30/2014,LFUS , , 2902, 6710, 0, 07/30/2014,LFVN , , 4265, 4900, 0, 07/30/2014,LGCY , , 5405, 9080, 0, 07/30/2014,LGIH , , 123, 2817, 0, 07/30/2014,LGND , , 1893, 5977, 0, 07/30/2014,LHCG , , 561, 3197, 0, 07/30/2014,LIME , , 70, 0, 0, 07/30/2014,LINC , , 500, 4285, 0, 07/30/2014,LINE , , 7088, 27981, 0, 07/30/2014,LINTA , , 18272, 70107, 0, 07/30/2014,LINTB , , 0, 1, 0, 07/30/2014,LION , , 406, 2760, 0, 07/30/2014,LIOX , , 3214, 15228, 0, 07/30/2014,LIQD , , 6730, 12400, 0, 07/30/2014,LIVE , , 4083, 5900, 0, 07/30/2014,LJPC , , 4253, 5351, 0, 07/30/2014,LKFN , , 255, 2238, 0, 07/30/2014,LKQ , , 4896, 48241, 0, 07/30/2014,LLEX , , 0, 173, 0, 07/30/2014,LLNW , , 1600, 16407, 0, 07/30/2014,LLTC , , 19404, 112547, 0, 07/30/2014,LMAT , , 300, 0, 0, 07/30/2014,LMCA , , 4243, 18160, 0, 07/30/2014,LMCK , , 2067, 34782, 0, 07/30/2014,LMIA , , 800, 1454, 0, 07/30/2014,LMNR , , 204, 1453, 0, 07/30/2014,LMNS , , 101, 359, 0, 07/30/2014,LMNX , , 7212, 22345, 0, 07/30/2014,LMOS , , 370, 3682, 0, 07/30/2014,LNBB , , 0, 399, 0, 07/30/2014,LNCE , , 3240, 8845, 0, 07/30/2014,LNCO , , 10064, 12886, 0, 07/30/2014,LNDC , , 2630, 5582, 0, 07/30/2014,LNG , , 100, 100, 0, 07/30/2014,LNKD , , 1200, 0, 0, 07/30/2014,LOAN , , 3000, 1300, 0, 07/30/2014,LOCO , , 68223, 23625, 0, 07/30/2014,LOGI , , 19164, 4846, 0, 07/30/2014,LOGM , , 1196, 7110, 0, 07/30/2014,LOJN , , 0, 76, 0, 07/30/2014,LONG , , 0, 290, 0, 07/30/2014,LOPE , , 797, 8261, 0, 07/30/2014,LORL , , 219, 2652, 0, 07/30/2014,LPHI , , 2100, 0, 0, 07/30/2014,LPL , , 100, 0, 0, 07/30/2014,LPLA , , 3374, 16359, 0, 07/30/2014,LPNT , , 5353, 13960, 0, 07/30/2014,LPSN , , 4248, 22406, 0, 07/30/2014,LPTH , , 0, 100, 0, 07/30/2014,LPTN , , 3800, 400, 0, 07/30/2014,LQD , , 100, 0, 0, 07/30/2014,LQDT , , 6938, 11675, 0, 07/30/2014,LRAD , , 400, 0, 0, 07/30/2014,LRCX , , 11976, 84205, 0, 07/30/2014,LSBK , , 100, 273, 0, 07/30/2014,LSCC , , 7552, 31920, 0, 07/30/2014,LSTR , , 1635, 18053, 0, 07/30/2014,LTBR , , 15364, 400, 0, 07/30/2014,LTRX , , 100, 0, 0, 07/30/2014,LULU , , 14263, 17625, 0, 07/30/2014,LUNA , , 0, 100, 0, 07/30/2014,LUV , , 40, 0, 0, 07/30/2014,LVNTA , , 741, 1806, 0, 07/30/2014,LWAY , , 2142, 1666, 0, 07/30/2014,LXRX , , 23394, 46459, 0, 07/30/2014,LYTS , , 284, 3758, 0, 07/30/2014,MACK , , 8095, 29005, 0, 07/30/2014,MAGS , , 400, 0, 0, 07/30/2014,MAMS , , 100, 0, 0, 07/30/2014,MANH , , 8693, 18797, 0, 07/30/2014,MANT , , 838, 6911, 0, 07/30/2014,MAR , , 21921, 72389, 0, 07/30/2014,MARA , , 500, 0, 0, 07/30/2014,MARK , , 142, 0, 0, 07/30/2014,MARPS , , 100, 0, 0, 07/30/2014,MASI , , 1196, 10373, 0, 07/30/2014,MAT , , 27747, 105551, 0, 07/30/2014,MATR , , 550, 1042, 0, 07/30/2014,MATW , , 1868, 16370, 0, 07/30/2014,MBFI , , 1091, 9540, 0, 07/30/2014,MBII , , 902, 3822, 0, 07/30/2014,MBLX , , 550, 0, 0, 07/30/2014,MBRG , , 0, 200, 0, 07/30/2014,MBUU , , 800, 6125, 0, 07/30/2014,MBVT , , 82, 675, 0, 07/30/2014,MBWM , , 444, 2886, 0, 07/30/2014,MCBC , , 525, 2669, 0, 07/30/2014,MCEP , , 6735, 690, 0, 07/30/2014,MCGC , , 1908, 16351, 0, 07/30/2014,MCHP , , 9021, 92680, 0, 07/30/2014,MCHX , , 5080, 9647, 0, 07/30/2014,MCRI , , 484, 2255, 0, 07/30/2014,MCRL , , 4275, 10094, 0, 07/30/2014,MCRS , , 5283, 20110, 0, 07/30/2014,MDAS , , 4139, 21143, 0, 07/30/2014,MDCA , , 611, 7442, 0, 07/30/2014,MDCI , , 808, 2683, 0, 07/30/2014,MDCO , , 2445, 28823, 0, 07/30/2014,MDIV , , 565, 8, 0, 07/30/2014,MDLZ , , 87907, 316870, 0, 07/30/2014,MDRX , , 7526, 30690, 0, 07/30/2014,MDSO , , 6810, 28963, 0, 07/30/2014,MDVN , , 3854, 7908, 0, 07/30/2014,MDWD , , 1200, 100, 0, 07/30/2014,MDXG , , 7542, 36158, 0, 07/30/2014,MEAS , , 2545, 3075, 0, 07/30/2014,MEET , , 26434, 15763, 0, 07/30/2014,MEIP , , 1420, 700, 0, 07/30/2014,MELA , , 4517, 100, 0, 07/30/2014,MELI , , 1058, 3592, 0, 07/30/2014,MEMP , , 2654, 11982, 0, 07/30/2014,MENT , , 2430, 22337, 0, 07/30/2014,MEOH , , 3460, 24676, 0, 07/30/2014,MERC , , 39, 3060, 0, 07/30/2014,MERU , , 258, 415, 0, 07/30/2014,METR , , 121, 1402, 0, 07/30/2014,MFI , , 436, 0, 0, 07/30/2014,MFLX , , 377, 1180, 0, 07/30/2014,MFNC , , 1, 0, 0, 07/30/2014,MFRI , , 0, 213, 0, 07/30/2014,MFRM , , 297, 6838, 0, 07/30/2014,MGAM , , 3158, 30845, 0, 07/30/2014,MGCD , , 174, 0, 0, 07/30/2014,MGEE , , 689, 5072, 0, 07/30/2014,MGI , , 864, 12249, 0, 07/30/2014,MGIC , , 600, 599, 0, 07/30/2014,MGLN , , 1060, 8397, 0, 07/30/2014,MGNX , , 463, 5253, 0, 07/30/2014,MGPI , , 1038, 1967, 0, 07/30/2014,MGRC , , 408, 4336, 0, 07/30/2014,MHGC , , 355, 4114, 0, 07/30/2014,MHLD , , 3053, 7499, 0, 07/30/2014,MIDD , , 15542, 4021, 0, 07/30/2014,MIK , , 878, 1990, 0, 07/30/2014,MIND , , 342, 2838, 0, 07/30/2014,MINI , , 2376, 13227, 0, 07/30/2014,MITK , , 300, 300, 0, 07/30/2014,MITL , , 1349, 1931, 0, 07/30/2014,MJN , , 100, 0, 0, 07/30/2014,MKSI , , 2181, 13065, 0, 07/30/2014,MKTO , , 4864, 15993, 0, 07/30/2014,MKTX , , 1664, 5685, 0, 07/30/2014,MLAB , , 102, 387, 0, 07/30/2014,MLHR , , 2566, 10315, 0, 07/30/2014,MLNK , , 417, 11859, 0, 07/30/2014,MLNX , , 10566, 5347, 0, 07/30/2014,MMLP , , 1410, 5037, 0, 07/30/2014,MMSI , , 18633, 32328, 0, 07/30/2014,MMYT , , 5743, 12509, 0, 07/30/2014,MNDL , , 1247, 5194, 0, 07/30/2014,MNGA , , 3330, 9700, 0, 07/30/2014,MNKD , , 73670, 45802, 0, 07/30/2014,MNOV , , 37, 0, 0, 07/30/2014,MNRK , , 300, 200, 0, 07/30/2014,MNRO , , 860, 7107, 0, 07/30/2014,MNST , , 11143, 62967, 0, 07/30/2014,MNTA , , 3634, 18962, 0, 07/30/2014,MNTX , , 1185, 2710, 0, 07/30/2014,MOBI , , 824, 200, 0, 07/30/2014,MOBL , , 1031, 455, 0, 07/30/2014,MOCO , , 30, 0, 0, 07/30/2014,MOFG , , 159, 787, 0, 07/30/2014,MOG.A , , 40, 0, 0, 07/30/2014,MOKO , , 48, 30, 0, 07/30/2014,MONT , , 1100, 27450, 0, 07/30/2014,MORN , , 298, 1997, 0, 07/30/2014,MOSY , , 905, 3605, 0, 07/30/2014,MOVE , , 22857, 21243, 0, 07/30/2014,MPAA , , 1562, 4205, 0, 07/30/2014,MPEL , , 25794, 197194, 0, 07/30/2014,MPET , , 7000, 9281, 0, 07/30/2014,MPWR , , 2546, 8131, 0, 07/30/2014,MRCC , , 561, 1116, 0, 07/30/2014,MRCY , , 409, 6232, 0, 07/30/2014,MRD , , 345, 1233, 0, 07/30/2014,MRGE , , 34512, 27782, 0, 07/30/2014,MRKT , , 1320, 1323, 0, 07/30/2014,MRLN , , 303, 1882, 0, 07/30/2014,MRTN , , 1313, 8067, 0, 07/30/2014,MRTX , , 265, 1538, 0, 07/30/2014,MRVC , , 228, 467, 0, 07/30/2014,MRVL , , 23338, 301562, 0, 07/30/2014,MSCC , , 4526, 20157, 0, 07/30/2014,MSEX , , 399, 1869, 0, 07/30/2014,MSFG , , 308, 3842, 0, 07/30/2014,MSFT , , 306086, 2242643, 0, 07/30/2014,MSG , , 3415, 3981, 0, 07/30/2014,MSON , , 11, 0, 0, 07/30/2014,MSTR , , 1160, 4668, 0, 07/30/2014,MTBC , , 40, 200, 0, 07/30/2014,MTEX , , 285, 200, 0, 07/30/2014,MTGE , , 8953, 7936, 0, 07/30/2014,MTGEP , , 100, 0, 0, 07/30/2014,MTLS , , 2350, 1422, 0, 07/30/2014,MTRX , , 2549, 8469, 0, 07/30/2014,MTSC , , 383, 1944, 0, 07/30/2014,MTSI , , 3713, 2799, 0, 07/30/2014,MTSL , , 13, 13, 0, 07/30/2014,MTSN , , 250, 8573, 0, 07/30/2014,MTU , , 3800, 0, 0, 07/30/2014,MU , , 125274, 239832, 0, 07/30/2014,MULT , , 200, 0, 0, 07/30/2014,MVIS , , 1500, 15100, 0, 07/30/2014,MWIV , , 205, 2254, 0, 07/30/2014,MXIM , , 30717, 93853, 0, 07/30/2014,MXWL , , 8322, 9744, 0, 07/30/2014,MYGN , , 2744, 18952, 0, 07/30/2014,MYL , , 28371, 144984, 0, 07/30/2014,MYOS , , 500, 0, 0, 07/30/2014,MYRG , , 1397, 12586, 0, 07/30/2014,MZOR , , 3785, 102, 0, 07/30/2014,NAMEV , , 228, 0, 0, 07/30/2014,NANO , , 1938, 5820, 0, 07/30/2014,NASB , , 130, 442, 0, 07/30/2014,NATH , , 774, 424, 0, 07/30/2014,NATI , , 6820, 23040, 0, 07/30/2014,NATL , , 603, 1498, 0, 07/30/2014,NATR , , 393, 2276, 0, 07/30/2014,NAUH , , 7, 0, 0, 07/30/2014,NAVG , , 555, 2463, 0, 07/30/2014,NAVI , , 19062, 73313, 0, 07/30/2014,NBBC , , 469, 3983, 0, 07/30/2014,NBCB , , 363, 5446, 0, 07/30/2014,NBIX , , 6069, 11617, 0, 07/30/2014,NBN , , 0, 73, 0, 07/30/2014,NBS , , 7887, 6066, 0, 07/30/2014,NBTB , , 1193, 5318, 0, 07/30/2014,NBTF , , 99, 0, 0, 07/30/2014,NCIT , , 0, 97, 0, 07/30/2014,NCLH , , 7353, 24618, 0, 07/30/2014,NCMI , , 3285, 13038, 0, 07/30/2014,NCTY , , 1020, 0, 0, 07/30/2014,NDAQ , , 13894, 42053, 0, 07/30/2014,NDLS , , 686, 3759, 0, 07/30/2014,NDSN , , 1210, 13181, 0, 07/30/2014,NECB , , 10, 0, 0, 07/30/2014,NEM , , 0, 1500, 0, 07/30/2014,NEO , , 16026, 13361, 0, 07/30/2014,NEOG , , 2245, 10303, 0, 07/30/2014,NEON , , 3137, 1682, 0, 07/30/2014,NEPT , , 2252, 500, 0, 07/30/2014,NERV , , 1999, 688, 0, 07/30/2014,NETE , , 625, 3600, 0, 07/30/2014,NEWP , , 1475, 7641, 0, 07/30/2014,NEWS , , 330, 4136, 0, 07/30/2014,NEWT , , 1043, 0, 0, 07/30/2014,NFBK , , 637, 11597, 0, 07/30/2014,NFEC , , 219, 0, 0, 07/30/2014,NFLX , , 10004, 54268, 0, 07/30/2014,NFX , , 162, 0, 0, 07/30/2014,NGHC , , 928, 8188, 0, 07/30/2014,NGHCP , , 200, 0, 0, 07/30/2014,NGPC , , 1124, 3448, 0, 07/30/2014,NHTB , , 200, 0, 0, 07/30/2014,NICE , , 1488, 6158, 0, 07/30/2014,NICK , , 190, 1980, 0, 07/30/2014,NIHD , , 32881, 28326, 0, 07/30/2014,NILE , , 1460, 2704, 0, 07/30/2014,NKSH , , 300, 1083, 0, 07/30/2014,NKTR , , 6435, 27707, 0, 07/30/2014,NLNK , , 1103, 5476, 0, 07/30/2014,NLST , , 173, 2000, 0, 07/30/2014,NMIH , , 1403, 9204, 0, 07/30/2014,NMRX , , 131, 2666, 0, 07/30/2014,NNBR , , 820, 7023, 0, 07/30/2014,NOVB , , 0, 979, 0, 07/30/2014,NPBC , , 7153, 16281, 0, 07/30/2014,NPSP , , 5350, 19554, 0, 07/30/2014,NQ , , 822, 0, 0, 07/30/2014,NRCIA , , 90, 1835, 0, 07/30/2014,NRCIB , , 100, 2, 0, 07/30/2014,NRIM , , 172, 1273, 0, 07/30/2014,NRX , , 350, 236, 0, 07/30/2014,NSIT , , 1600, 8782, 0, 07/30/2014,NSPH , , 338, 6600, 0, 07/30/2014,NSSC , , 0, 888, 0, 07/30/2014,NSTG , , 336, 3118, 0, 07/30/2014,NSYS , , 66, 0, 0, 07/30/2014,NTAP , , 24138, 73443, 0, 07/30/2014,NTCT , , 1603, 10493, 0, 07/30/2014,NTES , , 11773, 6088, 0, 07/30/2014,NTGR , , 4100, 8655, 0, 07/30/2014,NTIC , , 300, 168, 0, 07/30/2014,NTK , , 87, 1464, 0, 07/30/2014,NTLS , , 2886, 5478, 0, 07/30/2014,NTRI , , 7944, 26412, 0, 07/30/2014,NTRS , , 8806, 39141, 0, 07/30/2014,NTWK , , 600, 200, 0, 07/30/2014,NUAN , , 17546, 39892, 0, 07/30/2014,NUE , , 100, 0, 0, 07/30/2014,NURO , , 304, 0, 0, 07/30/2014,NUTR , , 100, 1641, 0, 07/30/2014,NUVA , , 8862, 18776, 0, 07/30/2014,NVAX , , 33738, 53369, 0, 07/30/2014,NVDA , , 40148, 192663, 0, 07/30/2014,NVDQ , , 101, 1898, 0, 07/30/2014,NVEC , , 345, 839, 0, 07/30/2014,NVFY , , 0, 700, 0, 07/30/2014,NVMI , , 10039, 2023, 0, 07/30/2014,NVTL , , 0, 154, 0, 07/30/2014,NWBI , , 1518, 31911, 0, 07/30/2014,NWBO , , 2680, 11719, 0, 07/30/2014,NWBOW , , 95, 0, 0, 07/30/2014,NWLI , , 24, 372, 0, 07/30/2014,NWPX , , 1067, 1085, 0, 07/30/2014,NWS , , 1396, 2084, 0, 07/30/2014,NWSA , , 11844, 73925, 0, 07/30/2014,NXPI , , 36611, 63872, 0, 07/30/2014,NXST , , 1416, 8011, 0, 07/30/2014,NXTM , , 989, 7030, 0, 07/30/2014,NYMT , , 15076, 28061, 0, 07/30/2014,NYMTP , , 500, 0, 0, 07/30/2014,NYMX , , 290, 100, 0, 07/30/2014,NYNY , , 331, 3705, 0, 07/30/2014,OABC , , 398, 1912, 0, 07/30/2014,OCC , , 320, 0, 0, 07/30/2014,OCFC , , 114, 2159, 0, 07/30/2014,OCLR , , 2101, 11660, 0, 07/30/2014,OCLS , , 600, 200, 0, 07/30/2014,OCRX , , 500, 1409, 0, 07/30/2014,OCUL , , 637, 800, 0, 07/30/2014,ODFL , , 3057, 10085, 0, 07/30/2014,OFIX , , 1332, 4143, 0, 07/30/2014,OFLX , , 26, 395, 0, 07/30/2014,OFS , , 500, 726, 0, 07/30/2014,OGE , , 10, 0, 0, 07/30/2014,OGXI , , 2106, 6800, 0, 07/30/2014,OHGI , , 33, 0, 0, 07/30/2014,OHRP , , 1786, 2710, 0, 07/30/2014,OKSB , , 170, 2505, 0, 07/30/2014,OLBK , , 463, 3518, 0, 07/30/2014,OLED , , 6967, 6476, 0, 07/30/2014,OMAB , , 858, 100, 0, 07/30/2014,OMCL , , 1493, 10419, 0, 07/30/2014,OMED , , 1364, 2861, 0, 07/30/2014,OMER , , 1725, 8766, 0, 07/30/2014,OMEX , , 5930, 20484, 0, 07/30/2014,ONB , , 6443, 22338, 0, 07/30/2014,ONCY , , 4475, 213, 0, 07/30/2014,ONEQ , , 582, 100, 0, 07/30/2014,ONFC , , 400, 200, 0, 07/30/2014,ONNN , , 20956, 55156, 0, 07/30/2014,ONTX , , 16, 1437, 0, 07/30/2014,ONTY , , 1734, 26418, 0, 07/30/2014,OPB , , 1044, 2720, 0, 07/30/2014,OPHT , , 1390, 4788, 0, 07/30/2014,OPLK , , 2447, 4727, 0, 07/30/2014,OPOF , , 100, 0, 0, 07/30/2014,OPTT , , 5816, 7300, 0, 07/30/2014,OPXA , , 2000, 0, 0, 07/30/2014,ORBC , , 3600, 4993, 0, 07/30/2014,ORBK , , 385, 18385, 0, 07/30/2014,ORCL , , 339, 0, 0, 07/30/2014,OREX , , 116790, 41714, 0, 07/30/2014,ORIG , , 2401, 4048, 0, 07/30/2014,ORIT , , 803, 8436, 0, 07/30/2014,ORLY , , 4494, 17007, 0, 07/30/2014,ORMP , , 413, 0, 0, 07/30/2014,ORRF , , 307, 0, 0, 07/30/2014,OSBC , , 200, 1476, 0, 07/30/2014,OSBCP , , 200, 0, 0, 07/30/2014,OSIR , , 2871, 3922, 0, 07/30/2014,OSIS , , 421, 3692, 0, 07/30/2014,OSM , , 101, 0, 0, 07/30/2014,OSTK , , 851, 4015, 0, 07/30/2014,OSUR , , 1477, 7422, 0, 07/30/2014,OTEL , , 220, 0, 0, 07/30/2014,OTEX , , 3039, 3397, 0, 07/30/2014,OTIV , , 1480, 1000, 0, 07/30/2014,OTTR , , 1248, 6263, 0, 07/30/2014,OUTR , , 4874, 9868, 0, 07/30/2014,OVAS , , 931, 2684, 0, 07/30/2014,OVLY , , 1, 0, 0, 07/30/2014,OVRL , , 1042, 200, 0, 07/30/2014,OVTI , , 5105, 12533, 0, 07/30/2014,OXBT , , 1352, 1200, 0, 07/30/2014,OXFD , , 401, 1440, 0, 07/30/2014,OXGN , , 545, 3700, 0, 07/30/2014,OXLC , , 501, 100, 0, 07/30/2014,OXLCP , , 200, 0, 0, 07/30/2014,OXM , , 0, 185, 0, 07/30/2014,OZRK , , 2391, 15886, 0, 07/30/2014,P , , 3500, 0, 0, 07/30/2014,PAAS , , 10840, 8380, 0, 07/30/2014,PACB , , 6904, 18452, 0, 07/30/2014,PACW , , 1951, 18862, 0, 07/30/2014,PAGG , , 1, 0, 0, 07/30/2014,PAHC , , 910, 3573, 0, 07/30/2014,PANW , , 100, 0, 0, 07/30/2014,PARN , , 4, 0, 0, 07/30/2014,PATK , , 363, 3244, 0, 07/30/2014,PATR , , 358, 3092, 0, 07/30/2014,PAYX , , 25897, 93925, 0, 07/30/2014,PBCT , , 33367, 76269, 0, 07/30/2014,PBHC , , 10, 0, 0, 07/30/2014,PBIP , , 100, 0, 0, 07/30/2014,PBPB , , 1583, 11754, 0, 07/30/2014,PCAR , , 20438, 74583, 0, 07/30/2014,PCBK , , 154, 2611, 0, 07/30/2014,PCCC , , 582, 2722, 0, 07/30/2014,PCH , , 820, 15293, 0, 07/30/2014,PCLN , , 3528, 10876, 0, 07/30/2014,PCMI , , 400, 0, 0, 07/30/2014,PCO , , 1704, 19879, 0, 07/30/2014,PCOM , , 1323, 430, 0, 07/30/2014,PCRX , , 3139, 9916, 0, 07/30/2014,PCTI , , 1600, 1357, 0, 07/30/2014,PCTY , , 100, 1858, 0, 07/30/2014,PCYC , , 14549, 27777, 0, 07/30/2014,PCYG , , 1442, 2083, 0, 07/30/2014,PCYO , , 600, 900, 0, 07/30/2014,PDCE , , 4601, 28743, 0, 07/30/2014,PDCO , , 2277, 20685, 0, 07/30/2014,PDFS , , 5406, 6654, 0, 07/30/2014,PDII , , 100, 200, 0, 07/30/2014,PDLI , , 38843, 46826, 0, 07/30/2014,PEBO , , 178, 2161, 0, 07/30/2014,PEGA , , 2510, 6568, 0, 07/30/2014,PEGI , , 1449, 9142, 0, 07/30/2014,PEIX , , 21314, 64162, 0, 07/30/2014,PENN , , 41362, 43551, 0, 07/30/2014,PENX , , 200, 3079, 0, 07/30/2014,PERI , , 3187, 25632, 0, 07/30/2014,PERY , , 604, 5013, 0, 07/30/2014,PETM , , 8549, 46738, 0, 07/30/2014,PETS , , 2203, 11178, 0, 07/30/2014,PETX , , 613, 4511, 0, 07/30/2014,PFBC , , 244, 1591, 0, 07/30/2014,PFBI , , 19, 875, 0, 07/30/2014,PFE , , 1100, 0, 0, 07/30/2014,PFIE , , 4620, 8070, 0, 07/30/2014,PFIN , , 90, 0, 0, 07/30/2014,PFIS , , 206, 1072, 0, 07/30/2014,PFLT , , 281, 2172, 0, 07/30/2014,PFMT , , 601, 14845, 0, 07/30/2014,PFPT , , 1998, 10203, 0, 07/30/2014,PFSW , , 0, 872, 0, 07/30/2014,PGC , , 150, 1486, 0, 07/30/2014,PGNX , , 7686, 18749, 0, 07/30/2014,PGTI , , 16856, 26739, 0, 07/30/2014,PHIIK , , 112, 1556, 0, 07/30/2014,PHMD , , 111, 2075, 0, 07/30/2014,PICO , , 467, 3023, 0, 07/30/2014,PIH , , 521, 1803, 0, 07/30/2014,PINC , , 2402, 3644, 0, 07/30/2014,PKOH , , 184, 1115, 0, 07/30/2014,PKT , , 378, 4961, 0, 07/30/2014,PLAB , , 993, 8868, 0, 07/30/2014,PLCE , , 496, 4368, 0, 07/30/2014,PLCM , , 11100, 73714, 0, 07/30/2014,PLKI , , 1614, 7468, 0, 07/30/2014,PLMT , , 200, 438, 0, 07/30/2014,PLPC , , 23, 596, 0, 07/30/2014,PLPM , , 341, 4744, 0, 07/30/2014,PLT , , 200, 0, 0, 07/30/2014,PLTM , , 0, 835, 0, 07/30/2014,PLUG , , 188699, 156780, 0, 07/30/2014,PLUS , , 945, 921, 0, 07/30/2014,PLXS , , 932, 5867, 0, 07/30/2014,PLXT , , 11948, 32088, 0, 07/30/2014,PMCS , , 5366, 41551, 0, 07/30/2014,PMD , , 0, 385, 0, 07/30/2014,PMFG , , 807, 1200, 0, 07/30/2014,PNBK , , 0, 1400, 0, 07/30/2014,PNFP , , 787, 4671, 0, 07/30/2014,PNNT , , 9529, 11562, 0, 07/30/2014,PNQI , , 793, 106, 0, 07/30/2014,PNRA , , 6882, 13690, 0, 07/30/2014,PNTR , , 300, 628, 0, 07/30/2014,PODD , , 1996, 13994, 0, 07/30/2014,POOL , , 1686, 7933, 0, 07/30/2014,POWI , , 9575, 15150, 0, 07/30/2014,POWL , , 88, 1583, 0, 07/30/2014,POZN , , 1184, 6889, 0, 07/30/2014,PPBI , , 348, 2331, 0, 07/30/2014,PPC , , 10808, 40570, 0, 07/30/2014,PPHM , , 20325, 19636, 0, 07/30/2014,PPHMP , , 200, 0, 0, 07/30/2014,PRAA , , 1677, 8744, 0, 07/30/2014,PRAN , , 4255, 3190, 0, 07/30/2014,PRCP , , 100, 1095, 0, 07/30/2014,PRFT , , 2680, 16438, 0, 07/30/2014,PRFZ , , 395, 1, 0, 07/30/2014,PRGN , , 3019, 1300, 0, 07/30/2014,PRGO , , 183, 0, 0, 07/30/2014,PRGS , , 2153, 16174, 0, 07/30/2014,PRGX , , 774, 4019, 0, 07/30/2014,PRIM , , 3546, 8359, 0, 07/30/2014,PRKR , , 3680, 23415, 0, 07/30/2014,PRMW , , 1200, 400, 0, 07/30/2014,PROV , , 1039, 1252, 0, 07/30/2014,PRPH , , 53, 0, 0, 07/30/2014,PRSC , , 469, 4033, 0, 07/30/2014,PRTA , , 2743, 7946, 0, 07/30/2014,PRTS , , 0, 4339, 0, 07/30/2014,PRXI , , 0, 400, 0, 07/30/2014,PRXL , , 3477, 9853, 0, 07/30/2014,PSCC , , 400, 0, 0, 07/30/2014,PSCD , , 100, 0, 0, 07/30/2014,PSCE , , 750, 68, 0, 07/30/2014,PSCF , , 701, 0, 0, 07/30/2014,PSCH , , 312, 1, 0, 07/30/2014,PSCT , , 533, 0, 0, 07/30/2014,PSDV , , 201, 4887, 0, 07/30/2014,PSEC , , 48859, 39769, 0, 07/30/2014,PSEM , , 306, 3276, 0, 07/30/2014,PSIX , , 434, 1723, 0, 07/30/2014,PSMI , , 728, 5793, 0, 07/30/2014,PSMT , , 578, 3642, 0, 07/30/2014,PSTB , , 647, 5966, 0, 07/30/2014,PSTI , , 40320, 600, 0, 07/30/2014,PSUN , , 15823, 29823, 0, 07/30/2014,PSX , , 84, 0, 0, 07/30/2014,PTC , , 6532, 24916, 0, 07/30/2014,PTCT , , 1928, 5379, 0, 07/30/2014,PTEN , , 22699, 43603, 0, 07/30/2014,PTIE , , 2200, 14746, 0, 07/30/2014,PTLA , , 1486, 12122, 0, 07/30/2014,PTNR , , 398, 1233, 0, 07/30/2014,PTRY , , 10129, 18968, 0, 07/30/2014,PTSI , , 312, 1648, 0, 07/30/2014,PTSX , , 100, 0, 0, 07/30/2014,PTX , , 900, 6709, 0, 07/30/2014,PULB , , 280, 400, 0, 07/30/2014,PVTB , , 2299, 12470, 0, 07/30/2014,PVTBP , , 200, 0, 0, 07/30/2014,PWE , , 602, 0, 0, 07/30/2014,PWOD , , 41, 681, 0, 07/30/2014,PWRD , , 6852, 4937, 0, 07/30/2014,PXLW , , 19332, 3540, 0, 07/30/2014,PZG , , 1000, 0, 0, 07/30/2014,PZZA , , 2536, 12499, 0, 07/30/2014,PZZI , , 1716, 800, 0, 07/30/2014,QABA , , 962, 0, 0, 07/30/2014,QADA , , 1323, 983, 0, 07/30/2014,QADB , , 5, 0, 0, 07/30/2014,QAT , , 1, 0, 0, 07/30/2014,QCCO , , 1006, 0, 0, 07/30/2014,QCLN , , 886, 0, 0, 07/30/2014,QCOM , , 149611, 373595, 0, 07/30/2014,QCOR , , 5561, 7679, 0, 07/30/2014,QCRH , , 163, 0, 0, 07/30/2014,QDEL , , 1957, 6412, 0, 07/30/2014,QGEN , , 10525, 20639, 0, 07/30/2014,QIWI , , 2924, 1017, 0, 07/30/2014,QLGC , , 8510, 27344, 0, 07/30/2014,QLIK , , 20802, 53549, 0, 07/30/2014,QLTI , , 100, 127, 0, 07/30/2014,QLTY , , 939, 7309, 0, 07/30/2014,QLYS , , 766, 4590, 0, 07/30/2014,QNST , , 1249, 5800, 0, 07/30/2014,QQEW , , 382, 0, 0, 07/30/2014,QQQ , , 56556, 262963, 0, 07/30/2014,QQQC , , 1074, 0, 0, 07/30/2014,QQQX , , 1645, 0, 0, 07/30/2014,QQXT , , 186, 188, 0, 07/30/2014,QRHC , , 114, 1312, 0, 07/30/2014,QSII , , 3443, 24448, 0, 07/30/2014,QTEC , , 503, 0, 0, 07/30/2014,QTNT , , 21, 0, 0, 07/30/2014,QTWW , , 3190, 19160, 0, 07/30/2014,QUIK , , 11805, 13526, 0, 07/30/2014,QUMU , , 0, 1027, 0, 07/30/2014,QUNR , , 4714, 1080, 0, 07/30/2014,QURE , , 450, 188, 0, 07/30/2014,RADA , , 100, 0, 0, 07/30/2014,RAIL , , 3308, 2612, 0, 07/30/2014,RARE , , 151, 5508, 0, 07/30/2014,RAVN , , 582, 5857, 0, 07/30/2014,RBCAA , , 285, 1085, 0, 07/30/2014,RBCN , , 4035, 5820, 0, 07/30/2014,RBPAA , , 0, 200, 0, 07/30/2014,RCII , , 9135, 33920, 0, 07/30/2014,RCKY , , 204, 1003, 0, 07/30/2014,RCMT , , 100, 0, 0, 07/30/2014,RCON , , 1200, 527, 0, 07/30/2014,RCPI , , 17426, 10200, 0, 07/30/2014,RCPT , , 1423, 10145, 0, 07/30/2014,RDCM , , 1000, 0, 0, 07/30/2014,RDEN , , 993, 3443, 0, 07/30/2014,RDI , , 195, 2758, 0, 07/30/2014,RDNT , , 1431, 12791, 0, 07/30/2014,RDUS , , 20, 0, 0, 07/30/2014,RDWR , , 1539, 3755, 0, 07/30/2014,RECN , , 3725, 6701, 0, 07/30/2014,REDF , , 1023, 223, 0, 07/30/2014,REFR , , 814, 500, 0, 07/30/2014,REGI , , 1288, 18051, 0, 07/30/2014,REGN , , 25684, 15895, 0, 07/30/2014,REIS , , 700, 2093, 0, 07/30/2014,RELL , , 100, 1453, 0, 07/30/2014,REMY , , 363, 3034, 0, 07/30/2014,RENT , , 490, 2120, 0, 07/30/2014,REPH , , 2010, 500, 0, 07/30/2014,RESI , , 86, 0, 0, 07/30/2014,REX , , 100, 0, 0, 07/30/2014,REXI , , 115, 4566, 0, 07/30/2014,REXX , , 9961, 43412, 0, 07/30/2014,RFIL , , 501, 0, 0, 07/30/2014,RFMD , , 120391, 149643, 0, 07/30/2014,RGDO , , 6256, 12543, 0, 07/30/2014,RGDX , , 0, 100, 0, 07/30/2014,RGEN , , 1637, 14066, 0, 07/30/2014,RGLD , , 5058, 8817, 0, 07/30/2014,RGLS , , 859, 2812, 0, 07/30/2014,RGSE , , 5104, 400, 0, 07/30/2014,RIBT , , 0, 900, 0, 07/30/2014,RICK , , 500, 400, 0, 07/30/2014,RIGL , , 1567, 15380, 0, 07/30/2014,RITT , , 1000, 100, 0, 07/30/2014,RIVR , , 100, 100, 0, 07/30/2014,RJET , , 2589, 24361, 0, 07/30/2014,RLOC , , 261, 3534, 0, 07/30/2014,RLYP , , 376, 6673, 0, 07/30/2014,RMBS , , 5393, 33223, 0, 07/30/2014,RMCF , , 205, 0, 0, 07/30/2014,RMGN , , 100, 1100, 0, 07/30/2014,RMTI , , 2403, 7325, 0, 07/30/2014,RNA , , 4881, 1072, 0, 07/30/2014,RNET , , 1310, 2533, 0, 07/30/2014,RNST , , 369, 4202, 0, 07/30/2014,RNWK , , 1156, 5138, 0, 07/30/2014,ROBO , , 160, 0, 0, 07/30/2014,ROCK , , 452, 6663, 0, 07/30/2014,ROIAK , , 1000, 8796, 0, 07/30/2014,ROIC , , 3436, 18026, 0, 07/30/2014,ROKA , , 1900, 400, 0, 07/30/2014,ROLL , , 2017, 4261, 0, 07/30/2014,ROSE , , 7179, 15126, 0, 07/30/2014,ROSG , , 420, 1410, 0, 07/30/2014,ROST , , 12165, 43070, 0, 07/30/2014,ROVI , , 3243, 15513, 0, 07/30/2014,ROYL , , 834, 100, 0, 07/30/2014,RP , , 4817, 13536, 0, 07/30/2014,RPRX , , 1026, 5180, 0, 07/30/2014,RPTP , , 5083, 13593, 0, 07/30/2014,RPXC , , 3825, 10507, 0, 07/30/2014,RRC , , 100, 0, 0, 07/30/2014,RRD , , 15998, 84506, 0, 07/30/2014,RRGB , , 1094, 4676, 0, 07/30/2014,RRST , , 36, 0, 0, 07/30/2014,RSTI , , 876, 2855, 0, 07/30/2014,RSX , , 10000, 7300, 0, 07/30/2014,RSYS , , 300, 3657, 0, 07/30/2014,RTIX , , 1440, 15295, 0, 07/30/2014,RTK , , 6363, 77440, 0, 07/30/2014,RTRX , , 2328, 7065, 0, 07/30/2014,RUSHA , , 408, 6264, 0, 07/30/2014,RUSHB , , 100, 0, 0, 07/30/2014,RUTH , , 2082, 17614, 0, 07/30/2014,RVBD , , 10678, 27356, 0, 07/30/2014,RVLT , , 2539, 8359, 0, 07/30/2014,RVNC , , 349, 3177, 0, 07/30/2014,RWR , , 40, 0, 0, 07/30/2014,RXDX , , 100, 300, 0, 07/30/2014,RXII , , 3102, 1500, 0, 07/30/2014,RYAAY , , 1700, 3228, 0, 07/30/2014,SAAS , , 2436, 9281, 0, 07/30/2014,SABR , , 1100, 5446, 0, 07/30/2014,SAEX , , 284, 0, 0, 07/30/2014,SAFM , , 5003, 11881, 0, 07/30/2014,SAFT , , 492, 2486, 0, 07/30/2014,SAGE , , 231, 488, 0, 07/30/2014,SAIA , , 2532, 11530, 0, 07/30/2014,SALE , , 9367, 15522, 0, 07/30/2014,SALM , , 100, 2500, 0, 07/30/2014,SAMG , , 348, 1279, 0, 07/30/2014,SANM , , 6071, 18588, 0, 07/30/2014,SANW , , 313, 158, 0, 07/30/2014,SAPE , , 1559, 21855, 0, 07/30/2014,SASR , , 423, 4085, 0, 07/30/2014,SATS , , 2106, 7007, 0, 07/30/2014,SAVE , , 10861, 28062, 0, 07/30/2014,SBAC , , 8183, 29909, 0, 07/30/2014,SBCF , , 366, 4011, 0, 07/30/2014,SBCP , , 19, 0, 0, 07/30/2014,SBFG , , 0, 1, 0, 07/30/2014,SBGI , , 5441, 15635, 0, 07/30/2014,SBLK , , 775, 493, 0, 07/30/2014,SBNY , , 1793, 65179, 0, 07/30/2014,SBRA , , 2178, 16534, 0, 07/30/2014,SBSA , , 161, 0, 0, 07/30/2014,SBSI , , 787, 3777, 0, 07/30/2014,SBUX , , 39802, 140023, 0, 07/30/2014,SCAI , , 448, 3028, 0, 07/30/2014,SCHL , , 1511, 7682, 0, 07/30/2014,SCHN , , 3626, 13641, 0, 07/30/2014,SCLN , , 1477, 12741, 0, 07/30/2014,SCMP , , 312, 2663, 0, 07/30/2014,SCOK , , 2180, 200, 0, 07/30/2014,SCON , , 330, 200, 0, 07/30/2014,SCOR , , 825, 6615, 0, 07/30/2014,SCSC , , 1552, 7113, 0, 07/30/2014,SCSS , , 2470, 18337, 0, 07/30/2014,SCTY , , 32782, 22186, 0, 07/30/2014,SCVL , , 148, 2595, 0, 07/30/2014,SCYX , , 200, 100, 0, 07/30/2014,SEAC , , 1181, 4786, 0, 07/30/2014,SEIC , , 19702, 41602, 0, 07/30/2014,SEMI , , 300, 500, 0, 07/30/2014,SENEA , , 82, 1419, 0, 07/30/2014,SEV , , 3, 0, 0, 07/30/2014,SFBC , , 200, 0, 0, 07/30/2014,SFBS , , 542, 1813, 0, 07/30/2014,SFLY , , 3194, 24264, 0, 07/30/2014,SFM , , 4424, 2577, 0, 07/30/2014,SFNC , , 300, 4328, 0, 07/30/2014,SFXE , , 1078, 15168, 0, 07/30/2014,SGBK , , 300, 3257, 0, 07/30/2014,SGC , , 2726, 861, 0, 07/30/2014,SGEN , , 4388, 10223, 0, 07/30/2014,SGI , , 2904, 10848, 0, 07/30/2014,SGMA , , 90, 200, 0, 07/30/2014,SGMO , , 11990, 15043, 0, 07/30/2014,SGMS , , 5162, 32525, 0, 07/30/2014,SGNT , , 2772, 10665, 0, 07/30/2014,SGOC , , 76, 10, 0, 07/30/2014,SGRP , , 0, 57, 0, 07/30/2014,SGYP , , 3473, 22689, 0, 07/30/2014,SHBI , , 11, 0, 0, 07/30/2014,SHEN , , 1272, 3571, 0, 07/30/2014,SHG , , 100, 0, 0, 07/30/2014,SHLD , , 3302, 6769, 0, 07/30/2014,SHLM , , 1553, 4994, 0, 07/30/2014,SHLO , , 575, 3126, 0, 07/30/2014,SHOO , , 4522, 24373, 0, 07/30/2014,SHOR , , 3571, 13662, 0, 07/30/2014,SHOS , , 331, 3832, 0, 07/30/2014,SHPG , , 3656, 3467, 0, 07/30/2014,SIAL , , 3798, 24508, 0, 07/30/2014,SIFI , , 60, 2, 0, 07/30/2014,SIFY , , 426, 0, 0, 07/30/2014,SIGA , , 1200, 1100, 0, 07/30/2014,SIGI , , 1099, 17342, 0, 07/30/2014,SIGM , , 804, 8801, 0, 07/30/2014,SILC , , 382, 405, 0, 07/30/2014,SIMG , , 6121, 22324, 0, 07/30/2014,SIMO , , 27627, 12991, 0, 07/30/2014,SINA , , 30766, 15149, 0, 07/30/2014,SIRI , , 195851, 447196, 0, 07/30/2014,SIRO , , 949, 8417, 0, 07/30/2014,SIVB , , 4742, 14564, 0, 07/30/2014,SKBI , , 300, 0, 0, 07/30/2014,SKM , , 2300, 0, 0, 07/30/2014,SKUL , , 2084, 8485, 0, 07/30/2014,SKYW , , 1926, 12122, 0, 07/30/2014,SKYY , , 1174, 20, 0, 07/30/2014,SLAB , , 3483, 18301, 0, 07/30/2014,SLGN , , 704, 6022, 0, 07/30/2014,SLM , , 34282, 80354, 0, 07/30/2014,SLMAP , , 352, 0, 0, 07/30/2014,SLRC , , 2776, 8095, 0, 07/30/2014,SLV , , 100, 0, 0, 07/30/2014,SLVO , , 741, 0, 0, 07/30/2014,SLXP , , 2483, 11869, 0, 07/30/2014,SMCI , , 2146, 13993, 0, 07/30/2014,SMED , , 635, 0, 0, 07/30/2014,SMH , , 274, 0, 0, 07/30/2014,SMLR , , 200, 0, 0, 07/30/2014,SMPL , , 188, 218, 0, 07/30/2014,SMRT , , 564, 5767, 0, 07/30/2014,SMSI , , 1276, 3800, 0, 07/30/2014,SMT , , 400, 100, 0, 07/30/2014,SMTC , , 7101, 47087, 0, 07/30/2014,SMTP , , 200, 0, 0, 07/30/2014,SNAK , , 188, 2678, 0, 07/30/2014,SNBC , , 463, 9116, 0, 07/30/2014,SNCR , , 9373, 26406, 0, 07/30/2014,SNDK , , 25000, 152519, 0, 07/30/2014,SNFCA , , 100, 0, 0, 07/30/2014,SNHY , , 317, 3380, 0, 07/30/2014,SNMX , , 6672, 12743, 0, 07/30/2014,SNPS , , 3463, 19131, 0, 07/30/2014,SNSS , , 6760, 11434, 0, 07/30/2014,SNTA , , 12925, 45202, 0, 07/30/2014,SOCB , , 300, 0, 0, 07/30/2014,SOCL , , 17174, 1668, 0, 07/30/2014,SODA , , 43872, 30878, 0, 07/30/2014,SOFO , , 1049, 0, 0, 07/30/2014,SOHO , , 445, 690, 0, 07/30/2014,SOHU , , 2362, 5043, 0, 07/30/2014,SONA , , 100, 0, 0, 07/30/2014,SONC , , 1665, 11760, 0, 07/30/2014,SONS , , 43999, 59853, 0, 07/30/2014,SORL , , 100, 700, 0, 07/30/2014,SOXX , , 3098, 206, 0, 07/30/2014,SP , , 138, 2583, 0, 07/30/2014,SPAR , , 1495, 5036, 0, 07/30/2014,SPCB , , 996, 831, 0, 07/30/2014,SPCHA , , 100, 0, 0, 07/30/2014,SPCHB , , 200, 0, 0, 07/30/2014,SPDC , , 2986, 19606, 0, 07/30/2014,SPEX , , 5690, 6600, 0, 07/30/2014,SPIL , , 4781, 5693, 0, 07/30/2014,SPKE , , 1150, 386, 0, 07/30/2014,SPLK , , 22676, 30466, 0, 07/30/2014,SPLS , , 94870, 201158, 0, 07/30/2014,SPNC , , 7076, 6451, 0, 07/30/2014,SPNS , , 3066, 3233, 0, 07/30/2014,SPOK , , 415, 3614, 0, 07/30/2014,SPPI , , 3839, 11251, 0, 07/30/2014,SPRT , , 1363, 9112, 0, 07/30/2014,SPSC , , 247, 3998, 0, 07/30/2014,SPTN , , 1221, 8733, 0, 07/30/2014,SPWH , , 658, 3871, 0, 07/30/2014,SPWR , , 10124, 22745, 0, 07/30/2014,SPY , , 300, 9000, 0, 07/30/2014,SQBG , , 729, 4200, 0, 07/30/2014,SQBK , , 345, 1106, 0, 07/30/2014,SQI , , 1019, 5131, 0, 07/30/2014,SQNM , , 65231, 49687, 0, 07/30/2014,SQQQ , , 8036, 767, 0, 07/30/2014,SRCE , , 382, 1678, 0, 07/30/2014,SRCL , , 2201, 17133, 0, 07/30/2014,SRDX , , 612, 2164, 0, 07/30/2014,SREV , , 2991, 33179, 0, 07/30/2014,SRNE , , 672, 1377, 0, 07/30/2014,SRPT , , 30950, 49072, 0, 07/30/2014,SSB , , 1149, 3783, 0, 07/30/2014,SSH , , 247, 700, 0, 07/30/2014,SSNC , , 1625, 12280, 0, 07/30/2014,SSRI , , 6464, 14533, 0, 07/30/2014,SSYS , , 5493, 6963, 0, 07/30/2014,STAA , , 3798, 9982, 0, 07/30/2014,STB , , 204, 100, 0, 07/30/2014,STBA , , 2143, 5363, 0, 07/30/2014,STBZ , , 438, 4093, 0, 07/30/2014,STCK , , 416, 2925, 0, 07/30/2014,STEM , , 11272, 31040, 0, 07/30/2014,STFC , , 460, 4509, 0, 07/30/2014,STKL , , 1724, 520, 0, 07/30/2014,STLD , , 29737, 57002, 0, 07/30/2014,STML , , 1057, 4663, 0, 07/30/2014,STMP , , 178, 4267, 0, 07/30/2014,STNR , , 125, 2066, 0, 07/30/2014,STRA , , 971, 6217, 0, 07/30/2014,STRL , , 613, 4251, 0, 07/30/2014,STRM , , 300, 1215, 0, 07/30/2014,STRT , , 331, 774, 0, 07/30/2014,STRZA , , 5266, 10696, 0, 07/30/2014,STX , , 16851, 145145, 0, 07/30/2014,STXS , , 400, 900, 0, 07/30/2014,SUBK , , 99, 2006, 0, 07/30/2014,SUMR , , 1158, 3317, 0, 07/30/2014,SUNE , , 0, 20000, 0, 07/30/2014,SUNS , , 180, 1958, 0, 07/30/2014,SUPN , , 965, 17794, 0, 07/30/2014,SURG , , 496, 3985, 0, 07/30/2014,SUSP , , 100, 0, 0, 07/30/2014,SUSQ , , 10806, 30209, 0, 07/30/2014,SVA , , 942, 10630, 0, 07/30/2014,SVM , , 100, 0, 0, 07/30/2014,SVVC , , 1049, 100, 0, 07/30/2014,SWHC , , 27552, 23781, 0, 07/30/2014,SWIR , , 6575, 6824, 0, 07/30/2014,SWKS , , 21993, 78631, 0, 07/30/2014,SWSH , , 701, 300, 0, 07/30/2014,SXE , , 100, 0, 0, 07/30/2014,SYBT , , 700, 1866, 0, 07/30/2014,SYKE , , 1615, 7126, 0, 07/30/2014,SYMC , , 50799, 142374, 0, 07/30/2014,SYMX , , 4399, 6899, 0, 07/30/2014,SYNA , , 13768, 23399, 0, 07/30/2014,SYNC , , 1000, 0, 0, 07/30/2014,SYNL , , 100, 151, 0, 07/30/2014,SYNT , , 366, 3714, 0, 07/30/2014,SYPR , , 0, 630, 0, 07/30/2014,SYRG , , 0, 477, 0, 07/30/2014,SYRX , , 648, 0, 0, 07/30/2014,SYUT , , 400, 2070, 0, 07/30/2014,SZMK , , 190, 6037, 0, 07/30/2014,SZYM , , 10912, 29898, 0, 07/30/2014,TAN , , 200, 0, 0, 07/30/2014,TASR , , 27256, 43436, 0, 07/30/2014,TAST , , 786, 17855, 0, 07/30/2014,TAX , , 308, 836, 0, 07/30/2014,TAXI , , 2897, 3711, 0, 07/30/2014,TAYC , , 163, 8086, 0, 07/30/2014,TAYCO , , 100, 0, 0, 07/30/2014,TAYCP , , 100, 0, 0, 07/30/2014,TAYD , , 100, 0, 0, 07/30/2014,TBBK , , 16057, 6880, 0, 07/30/2014,TBNK , , 500, 1872, 0, 07/30/2014,TBPH , , 768, 2680, 0, 07/30/2014,TCBI , , 2127, 10142, 0, 07/30/2014,TCBIL , , 200, 0, 0, 07/30/2014,TCBIP , , 200, 0, 0, 07/30/2014,TCBK , , 231, 3685, 0, 07/30/2014,TCCO , , 12, 0, 0, 07/30/2014,TCPC , , 10799, 31062, 0, 07/30/2014,TCRD , , 5882, 8592, 0, 07/30/2014,TCX , , 160, 0, 0, 07/30/2014,TDIV , , 1295, 0, 0, 07/30/2014,TEAR , , 1146, 213, 0, 07/30/2014,TECD , , 2768, 6720, 0, 07/30/2014,TECH , , 559, 9072, 0, 07/30/2014,TECU , , 1000, 2816, 0, 07/30/2014,TEDU , , 6646, 2900, 0, 07/30/2014,TERP , , 705, 759, 0, 07/30/2014,TESO , , 1698, 11177, 0, 07/30/2014,TESS , , 1528, 1332, 0, 07/30/2014,TFM , , 8627, 16537, 0, 07/30/2014,TFSL , , 251, 21250, 0, 07/30/2014,TGA , , 0, 3668, 0, 07/30/2014,TGE , , 2306, 1000, 0, 07/30/2014,TGEN , , 300, 0, 0, 07/30/2014,TGLS , , 200, 0, 0, 07/30/2014,TGTX , , 1657, 6479, 0, 07/30/2014,THFF , , 207, 2542, 0, 07/30/2014,THLD , , 1533, 12253, 0, 07/30/2014,THOR , , 5367, 24447, 0, 07/30/2014,THRM , , 8801, 18735, 0, 07/30/2014,THRX , , 8907, 19610, 0, 07/30/2014,TIBX , , 7775, 53232, 0, 07/30/2014,TICC , , 8829, 11716, 0, 07/30/2014,TILE , , 3857, 12220, 0, 07/30/2014,TINY , , 2000, 4818, 0, 07/30/2014,TIP , , 2, 0, 0, 07/30/2014,TIPT , , 159, 1151, 0, 07/30/2014,TITN , , 800, 3708, 0, 07/30/2014,TIVO , , 14644, 36985, 0, 07/30/2014,TKMR , , 5637, 3155, 0, 07/30/2014,TLF , , 850, 758, 0, 07/30/2014,TLMR , , 540, 8977, 0, 07/30/2014,TLOG , , 1000, 500, 0, 07/30/2014,TLP , , 100, 0, 0, 07/30/2014,TNAV , , 749, 10208, 0, 07/30/2014,TNDM , , 964, 5318, 0, 07/30/2014,TNGO , , 508, 15640, 0, 07/30/2014,TNXP , , 1300, 900, 0, 07/30/2014,TOPS , , 7500, 0, 0, 07/30/2014,TORM , , 108, 0, 0, 07/30/2014,TOUR , , 1873, 1213, 0, 07/30/2014,TOWN , , 875, 3779, 0, 07/30/2014,TQNT , , 17721, 34312, 0, 07/30/2014,TQQQ , , 13740, 924, 0, 07/30/2014,TRAK , , 1780, 10009, 0, 07/30/2014,TRCB , , 1000, 0, 0, 07/30/2014,TRCH , , 0, 300, 0, 07/30/2014,TREE , , 556, 1199, 0, 07/30/2014,TRGT , , 5589, 17003, 0, 07/30/2014,TRIB , , 339, 639, 0, 07/30/2014,TRIP , , 22171, 95358, 0, 07/30/2014,TRIV , , 761, 1265, 0, 07/30/2014,TRMB , , 20707, 89008, 0, 07/30/2014,TRMK , , 3069, 12525, 0, 07/30/2014,TRN , , 144, 0, 0, 07/30/2014,TRNS , , 200, 567, 0, 07/30/2014,TRNX , , 404, 5971, 0, 07/30/2014,TROV , , 4319, 300, 0, 07/30/2014,TROW , , 22697, 48036, 0, 07/30/2014,TRS , , 2843, 10364, 0, 07/30/2014,TRST , , 1734, 16925, 0, 07/30/2014,TRUE , , 879, 1319, 0, 07/30/2014,TRVN , , 500, 2793, 0, 07/30/2014,TSC , , 736, 6441, 0, 07/30/2014,TSCO , , 5113, 30648, 0, 07/30/2014,TSEM , , 3964, 1850, 0, 07/30/2014,TSLA , , 54927, 51872, 0, 07/30/2014,TSPT , , 200, 4400, 0, 07/30/2014,TSRA , , 4068, 15050, 0, 07/30/2014,TSRE , , 1103, 4013, 0, 07/30/2014,TSRO , , 1131, 11197, 0, 07/30/2014,TST , , 2388, 0, 0, 07/30/2014,TSYS , , 1751, 16279, 0, 07/30/2014,TTEC , , 593, 3997, 0, 07/30/2014,TTEK , , 3533, 11715, 0, 07/30/2014,TTGT , , 1642, 4888, 0, 07/30/2014,TTHI , , 100, 0, 0, 07/30/2014,TTMI , , 4443, 31443, 0, 07/30/2014,TTPH , , 536, 6075, 0, 07/30/2014,TTS , , 6733, 16864, 0, 07/30/2014,TTWO , , 4172, 51931, 0, 07/30/2014,TUBE , , 851, 834, 0, 07/30/2014,TUES , , 2060, 20100, 0, 07/30/2014,TVIX , , 15733, 3000, 0, 07/30/2014,TVIZ , , 212, 0, 0, 07/30/2014,TWER , , 2910, 3400, 0, 07/30/2014,TWGP , , 2555, 8300, 0, 07/30/2014,TWIN , , 374, 2875, 0, 07/30/2014,TWM , , 0, 600, 0, 07/30/2014,TWMC , , 200, 1054, 0, 07/30/2014,TWOU , , 670, 1424, 0, 07/30/2014,TWTC , , 9174, 30797, 0, 07/30/2014,TWTR , , 20700, 12500, 0, 07/30/2014,TXMD , , 0, 3400, 0, 07/30/2014,TXN , , 50037, 237240, 0, 07/30/2014,TXRH , , 7799, 25967, 0, 07/30/2014,TXTR , , 100, 0, 0, 07/30/2014,TYPE , , 855, 10042, 0, 07/30/2014,TZOO , , 1124, 1239, 0, 07/30/2014,UACL , , 200, 1507, 0, 07/30/2014,UBIC , , 450, 0, 0, 07/30/2014,UBNK , , 1510, 11267, 0, 07/30/2014,UBNT , , 5661, 17255, 0, 07/30/2014,UBSH , , 496, 14523, 0, 07/30/2014,UBSI , , 5641, 16488, 0, 07/30/2014,UCBA , , 100, 0, 0, 07/30/2014,UCBI , , 3717, 8720, 0, 07/30/2014,UCFC , , 1165, 8686, 0, 07/30/2014,UCTT , , 1722, 10839, 0, 07/30/2014,UDF , , 931, 300, 0, 07/30/2014,UEIC , , 643, 6562, 0, 07/30/2014,UEPS , , 906, 1479, 0, 07/30/2014,UFCS , , 323, 2730, 0, 07/30/2014,UFPI , , 876, 6275, 0, 07/30/2014,UFPT , , 250, 798, 0, 07/30/2014,UG , , 20, 0, 0, 07/30/2014,UGAZ , , 729, 0, 0, 07/30/2014,UGLD , , 2000, 0, 0, 07/30/2014,UHAL , , 262, 936, 0, 07/30/2014,UIHC , , 5298, 23269, 0, 07/30/2014,ULTA , , 2281, 17012, 0, 07/30/2014,ULTI , , 1000, 7451, 0, 07/30/2014,ULTR , , 10045, 2095, 0, 07/30/2014,UMBF , , 492, 5290, 0, 07/30/2014,UMPQ , , 14824, 43318, 0, 07/30/2014,UNAM , , 100, 0, 0, 07/30/2014,UNB , , 100, 0, 0, 07/30/2014,UNFI , , 4121, 13886, 0, 07/30/2014,UNIS , , 6799, 15110, 0, 07/30/2014,UNTD , , 2523, 4542, 0, 07/30/2014,UNTK , , 243, 0, 0, 07/30/2014,UNXL , , 1913, 3713, 0, 07/30/2014,UPI , , 0, 400, 0, 07/30/2014,UPIP , , 1205, 10260, 0, 07/30/2014,URBN , , 24923, 70310, 0, 07/30/2014,URRE , , 300, 0, 0, 07/30/2014,USAK , , 175, 3004, 0, 07/30/2014,USAP , , 170, 2398, 0, 07/30/2014,USAT , , 0, 2100, 0, 07/30/2014,USCR , , 661, 3343, 0, 07/30/2014,USEG , , 504, 5736, 0, 07/30/2014,USLM , , 23, 607, 0, 07/30/2014,USLV , , 6216, 1665, 0, 07/30/2014,USM , , 100, 0, 0, 07/30/2014,USTR , , 1201, 9470, 0, 07/30/2014,UTEK , , 2521, 14584, 0, 07/30/2014,UTHR , , 5249, 41465, 0, 07/30/2014,UTIW , , 2194, 20697, 0, 07/30/2014,UTMD , , 34, 594, 0, 07/30/2014,UTSI , , 405, 100, 0, 07/30/2014,UVSP , , 739, 1944, 0, 07/30/2014,VALU , , 816, 0, 0, 07/30/2014,VASC , , 946, 3608, 0, 07/30/2014,VBFC , , 50, 0, 0, 07/30/2014,VBIV , , 202, 0, 0, 07/30/2014,VCIT , , 10508, 556, 0, 07/30/2014,VCLT , , 2255, 2, 0, 07/30/2014,VCSH , , 6428, 1027, 0, 07/30/2014,VCYT , , 359, 1268, 0, 07/30/2014,VDSI , , 9803, 5870, 0, 07/30/2014,VECO , , 3142, 19332, 0, 07/30/2014,VGGL , , 200, 200, 0, 07/30/2014,VGIT , , 32, 2, 0, 07/30/2014,VGLT , , 814, 0, 0, 07/30/2014,VGSH , , 816, 41, 0, 07/30/2014,VIA , , 1000, 686, 0, 07/30/2014,VIAB , , 12044, 74090, 0, 07/30/2014,VIAS , , 44, 923, 0, 07/30/2014,VICL , , 13785, 22220, 0, 07/30/2014,VICR , , 442, 1636, 0, 07/30/2014,VIDI , , 481, 0, 0, 07/30/2014,VIIX , , 5, 0, 0, 07/30/2014,VIMC , , 0, 200, 0, 07/30/2014,VIP , , 27801, 86721, 0, 07/30/2014,VISN , , 372, 112, 0, 07/30/2014,VITC , , 2716, 16883, 0, 07/30/2014,VIVO , , 2791, 11312, 0, 07/30/2014,VLCCF , , 6921, 6497, 0, 07/30/2014,VLGEA , , 104, 831, 0, 07/30/2014,VMBS , , 159, 2, 0, 07/30/2014,VNDA , , 1762, 9364, 0, 07/30/2014,VNET , , 5359, 3500, 0, 07/30/2014,VNOM , , 500, 0, 0, 07/30/2014,VNQI , , 2494, 353, 0, 07/30/2014,VNR , , 11183, 16104, 0, 07/30/2014,VNRBP , , 1000, 0, 0, 07/30/2014,VOD , , 56085, 55548, 0, 07/30/2014,VOLC , , 5777, 14028, 0, 07/30/2014,VONE , , 334, 2, 0, 07/30/2014,VONG , , 9, 299, 0, 07/30/2014,VONV , , 0, 5, 0, 07/30/2014,VOXX , , 1535, 2982, 0, 07/30/2014,VPCO , , 75, 800, 0, 07/30/2014,VPFG , , 877, 8033, 0, 07/30/2014,VPRT , , 2335, 14489, 0, 07/30/2014,VRA , , 13268, 33359, 0, 07/30/2014,VRNG , , 4248, 37948, 0, 07/30/2014,VRNS , , 1170, 2684, 0, 07/30/2014,VRNT , , 4953, 25921, 0, 07/30/2014,VRSK , , 8549, 41531, 0, 07/30/2014,VRSN , , 3678, 28038, 0, 07/30/2014,VRTS , , 417, 2406, 0, 07/30/2014,VRTU , , 557, 5291, 0, 07/30/2014,VRTX , , 14899, 48082, 0, 07/30/2014,VSAR , , 75, 843, 0, 07/30/2014,VSAT , , 1474, 10359, 0, 07/30/2014,VSEC , , 100, 881, 0, 07/30/2014,VSTM , , 961, 5314, 0, 07/30/2014,VTIP , , 6729, 2, 0, 07/30/2014,VTL , , 444, 1193, 0, 07/30/2014,VTNR , , 5408, 8367, 0, 07/30/2014,VTSS , , 1336, 16616, 0, 07/30/2014,VTWG , , 100, 0, 0, 07/30/2014,VTWO , , 39, 1, 0, 07/30/2014,VVTV , , 2268, 11890, 0, 07/30/2014,VVUS , , 3960, 22408, 0, 07/30/2014,VWOB , , 1203, 25, 0, 07/30/2014,VXUS , , 13372, 3015, 0, 07/30/2014,WABC , , 658, 5365, 0, 07/30/2014,WAFD , , 3673, 19960, 0, 07/30/2014,WAG , , 2, 0, 0, 07/30/2014,WASH , , 619, 2074, 0, 07/30/2014,WATT , , 22, 1600, 0, 07/30/2014,WAVX , , 1611, 8300, 0, 07/30/2014,WAYN , , 40, 0, 0, 07/30/2014,WB , , 23703, 5543, 0, 07/30/2014,WBB , , 40, 400, 0, 07/30/2014,WBMD , , 3729, 8158, 0, 07/30/2014,WDC , , 12105, 82926, 0, 07/30/2014,WDFC , , 320, 2388, 0, 07/30/2014,WEN , , 93237, 183798, 0, 07/30/2014,WERN , , 5400, 22351, 0, 07/30/2014,WETF , , 18152, 32498, 0, 07/30/2014,WEYS , , 497, 819, 0, 07/30/2014,WFD , , 300, 1900, 0, 07/30/2014,WFM , , 120058, 334816, 0, 07/30/2014,WHF , , 648, 939, 0, 07/30/2014,WHLR , , 238, 0, 0, 07/30/2014,WIBC , , 2550, 24646, 0, 07/30/2014,WIFI , , 2857, 3957, 0, 07/30/2014,WILC , , 2510, 200, 0, 07/30/2014,WILN , , 3863, 145, 0, 07/30/2014,WIN , , 325281, 326159, 0, 07/30/2014,WINA , , 100, 748, 0, 07/30/2014,WIRE , , 986, 3423, 0, 07/30/2014,WIX , , 795, 2617, 0, 07/30/2014,WLB , , 1015, 4390, 0, 07/30/2014,WLDN , , 8758, 7774, 0, 07/30/2014,WLFC , , 591, 1028, 0, 07/30/2014,WLKP , , 0, 10000, 0, 07/30/2014,WMAR , , 4099, 2925, 0, 07/30/2014,WMGI , , 1643, 12923, 0, 07/30/2014,WOOD , , 2781, 110, 0, 07/30/2014,WOOF , , 2982, 19645, 0, 07/30/2014,WPCS , , 4602, 18100, 0, 07/30/2014,WPPGY , , 1100, 915, 0, 07/30/2014,WPRT , , 3922, 2675, 0, 07/30/2014,WRES , , 4896, 21861, 0, 07/30/2014,WRLD , , 518, 1566, 0, 07/30/2014,WRT , , 0, 100, 0, 07/30/2014,WSBC , , 439, 3565, 0, 07/30/2014,WSBF , , 913, 4723, 0, 07/30/2014,WSCI , , 100, 0, 0, 07/30/2014,WSFS , , 123, 2914, 0, 07/30/2014,WSTC , , 1788, 9795, 0, 07/30/2014,WSTG , , 1329, 893, 0, 07/30/2014,WSTL , , 1867, 10863, 0, 07/30/2014,WTBA , , 1275, 2561, 0, 07/30/2014,WTFC , , 1171, 11353, 0, 07/30/2014,WTSL , , 15700, 2492, 0, 07/30/2014,WWD , , 1916, 14728, 0, 07/30/2014,WWWW , , 4450, 15602, 0, 07/30/2014,WYNN , , 14727, 23281, 0, 07/30/2014,X , , 219, 1150, 0, 07/30/2014,XBKS , , 36, 0, 0, 07/30/2014,XCRA , , 10000, 9532, 0, 07/30/2014,XENT , , 4400, 2695, 0, 07/30/2014,XGTI , , 3480, 9300, 0, 07/30/2014,XIV , , 7335, 27204, 0, 07/30/2014,XLK , , 1030, 0, 0, 07/30/2014,XLNX , , 48279, 78710, 0, 07/30/2014,XLRN , , 415, 4399, 0, 07/30/2014,XLU , , 100, 0, 0, 07/30/2014,XLV , , 100, 0, 0, 07/30/2014,XNCR , , 442, 2944, 0, 07/30/2014,XNET , , 895, 714, 0, 07/30/2014,XNPT , , 1089, 14093, 0, 07/30/2014,XOMA , , 4481, 29822, 0, 07/30/2014,XONE , , 4033, 27146, 0, 07/30/2014,XOOM , , 2695, 9762, 0, 07/30/2014,XPO , , 4000, 0, 0, 07/30/2014,XRAY , , 5894, 23470, 0, 07/30/2014,XRSC , , 200, 0, 0, 07/30/2014,XWES , , 200, 200, 0, 07/30/2014,XXIA , , 4217, 13773, 0, 07/30/2014,YELP , , 96, 0, 0, 07/30/2014,YHOO , , 147139, 296140, 0, 07/30/2014,YNDX , , 31448, 26158, 0, 07/30/2014,YOD , , 719, 4300, 0, 07/30/2014,YORW , , 427, 2212, 0, 07/30/2014,YPRO , , 200, 0, 0, 07/30/2014,YRCW , , 10079, 9142, 0, 07/30/2014,YY , , 7342, 2290, 0, 07/30/2014,ZAGG , , 1762, 12965, 0, 07/30/2014,ZAZA , , 600, 1000, 0, 07/30/2014,ZBRA , , 1882, 6416, 0, 07/30/2014,ZEUS , , 480, 2095, 0, 07/30/2014,ZFGN , , 325, 200, 0, 07/30/2014,ZGNX , , 7040, 28221, 0, 07/30/2014,ZHNE , , 902, 500, 0, 07/30/2014,ZINC , , 1906, 9984, 0, 07/30/2014,ZION , , 33352, 87917, 0, 07/30/2014,ZIONZ , , 3000, 0, 0, 07/30/2014,ZIOP , , 14242, 9184, 0, 07/30/2014,ZIPR , , 60, 0, 0, 07/30/2014,ZIV , , 658, 0, 0, 07/30/2014,ZIXI , , 1580, 7655, 0, 07/30/2014,ZLTQ , , 68551, 37039, 0, 07/30/2014,ZN , , 657, 0, 0, 07/30/2014,ZNGA , , 130955, 91857, 0, 07/30/2014,ZOOM , , 50, 0, 0, 07/30/2014,ZSPH , , 1100, 300, 0, 07/30/2014,ZU , , 4882, 3219, 0, 07/30/2014,ZUMZ , , 1872, 14490, 0, 07/30/2014,TOTAL ,NULL , 15847804, 43222721, 0,