Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/22/2014,AAIT , , 72, 0, 0, 07/22/2014,AAL , , 59784, 171047, 0, 07/22/2014,AAOI , , 1404, 2762, 0, 07/22/2014,AAON , , 1259, 9933, 0, 07/22/2014,AAPL , , 483611, 1043456, 0, 07/22/2014,AAWW , , 565, 12583, 0, 07/22/2014,AAXJ , , 4106, 1165, 0, 07/22/2014,ABAX , , 1652, 6535, 0, 07/22/2014,ABCB , , 104, 3193, 0, 07/22/2014,ABCO , , 1199, 7031, 0, 07/22/2014,ABDC , , 1750, 200, 0, 07/22/2014,ABGB , , 40, 0, 0, 07/22/2014,ABIO , , 0, 100, 0, 07/22/2014,ABMD , , 691, 9142, 0, 07/22/2014,ABTL , , 100, 573, 0, 07/22/2014,ABY , , 2700, 3142, 0, 07/22/2014,ACAD , , 3220, 13757, 0, 07/22/2014,ACAS , , 9416, 25983, 0, 07/22/2014,ACAT , , 1117, 3503, 0, 07/22/2014,ACET , , 1405, 9038, 0, 07/22/2014,ACFC , , 50, 0, 0, 07/22/2014,ACFN , , 3789, 4524, 0, 07/22/2014,ACGL , , 10068, 20238, 0, 07/22/2014,ACHC , , 1391, 10269, 0, 07/22/2014,ACHN , , 21484, 23197, 0, 07/22/2014,ACIW , , 10614, 27487, 0, 07/22/2014,ACLS , , 4109, 23068, 0, 07/22/2014,ACNB , , 45, 0, 0, 07/22/2014,ACOR , , 1298, 7590, 0, 07/22/2014,ACPW , , 1307, 0, 0, 07/22/2014,ACRX , , 5512, 7995, 0, 07/22/2014,ACSF , , 100, 700, 0, 07/22/2014,ACST , , 1, 0, 0, 07/22/2014,ACTG , , 8530, 20377, 0, 07/22/2014,ACUR , , 1000, 200, 0, 07/22/2014,ACWI , , 1339, 30, 0, 07/22/2014,ACWX , , 900, 6, 0, 07/22/2014,ACXM , , 4819, 14945, 0, 07/22/2014,ADAT , , 100, 300, 0, 07/22/2014,ADBE , , 27172, 81866, 0, 07/22/2014,ADEP , , 1320, 1570, 0, 07/22/2014,ADES , , 408, 10102, 0, 07/22/2014,ADHD , , 406, 100, 0, 07/22/2014,ADI , , 12533, 78743, 0, 07/22/2014,ADMP , , 342, 500, 0, 07/22/2014,ADMS , , 204, 3757, 0, 07/22/2014,ADNC , , 202, 3195, 0, 07/22/2014,ADP , , 18113, 62436, 0, 07/22/2014,ADRD , , 500, 0, 0, 07/22/2014,ADRE , , 4760, 0, 0, 07/22/2014,ADRU , , 500, 0, 0, 07/22/2014,ADSK , , 11295, 38172, 0, 07/22/2014,ADTN , , 3099, 35666, 0, 07/22/2014,ADUS , , 479, 1345, 0, 07/22/2014,ADVS , , 1089, 15900, 0, 07/22/2014,ADXS , , 12030, 0, 0, 07/22/2014,AEGN , , 437, 7566, 0, 07/22/2014,AEGR , , 3105, 9442, 0, 07/22/2014,AEHR , , 425, 0, 0, 07/22/2014,AEIS , , 1517, 14007, 0, 07/22/2014,AEPI , , 332, 775, 0, 07/22/2014,AERI , , 903, 2764, 0, 07/22/2014,AETI , , 19, 0, 0, 07/22/2014,AEY , , 1272, 0, 0, 07/22/2014,AEZS , , 13568, 0, 0, 07/22/2014,AFAM , , 101, 2273, 0, 07/22/2014,AFFX , , 4348, 27982, 0, 07/22/2014,AFH , , 783, 7133, 0, 07/22/2014,AFOP , , 3322, 11243, 0, 07/22/2014,AFSI , , 1941, 8142, 0, 07/22/2014,AGEN , , 5173, 12982, 0, 07/22/2014,AGII , , 2104, 5583, 0, 07/22/2014,AGIIL , , 141, 0, 0, 07/22/2014,AGIO , , 2038, 5402, 0, 07/22/2014,AGNC , , 29332, 26458, 0, 07/22/2014,AGNCP , , 100, 0, 0, 07/22/2014,AGND , , 315, 0, 0, 07/22/2014,AGRX , , 200, 3497, 0, 07/22/2014,AGTC , , 198, 977, 0, 07/22/2014,AGYS , , 200, 2539, 0, 07/22/2014,AGZD , , 200, 0, 0, 07/22/2014,AHGP , , 196, 597, 0, 07/22/2014,AIMC , , 374, 6249, 0, 07/22/2014,AINV , , 35702, 76830, 0, 07/22/2014,AIQ , , 300, 1448, 0, 07/22/2014,AIRM , , 1086, 10192, 0, 07/22/2014,AIXG , , 14101, 200, 0, 07/22/2014,AKAM , , 15554, 34603, 0, 07/22/2014,AKAO , , 521, 2396, 0, 07/22/2014,AKBA , , 534, 970, 0, 07/22/2014,AKRX , , 7220, 17935, 0, 07/22/2014,ALCO , , 300, 922, 0, 07/22/2014,ALDR , , 566, 1908, 0, 07/22/2014,ALDX , , 90, 0, 0, 07/22/2014,ALGN , , 2984, 48024, 0, 07/22/2014,ALGT , , 558, 3602, 0, 07/22/2014,ALIM , , 348, 3146, 0, 07/22/2014,ALKS , , 2070, 45290, 0, 07/22/2014,ALL , , 100, 0, 0, 07/22/2014,ALLT , , 321, 2801, 0, 07/22/2014,ALNY , , 3988, 8611, 0, 07/22/2014,ALOG , , 451, 2827, 0, 07/22/2014,ALOT , , 100, 0, 0, 07/22/2014,ALQA , , 500, 0, 0, 07/22/2014,ALSK , , 2428, 1100, 0, 07/22/2014,ALTI , , 25, 0, 0, 07/22/2014,ALTR , , 33209, 103149, 0, 07/22/2014,ALXA , , 147, 7200, 0, 07/22/2014,ALXN , , 8215, 158698, 0, 07/22/2014,AMAG , , 706, 7417, 0, 07/22/2014,AMAT , , 96998, 323424, 0, 07/22/2014,AMBA , , 6395, 5894, 0, 07/22/2014,AMBC , , 2932, 14910, 0, 07/22/2014,AMBCW , , 2815, 0, 0, 07/22/2014,AMBI , , 200, 500, 0, 07/22/2014,AMCC , , 1656, 17885, 0, 07/22/2014,AMCN , , 2000, 0, 0, 07/22/2014,AMCX , , 3552, 14682, 0, 07/22/2014,AMDA , , 515, 0, 0, 07/22/2014,AMED , , 2686, 8032, 0, 07/22/2014,AMGN , , 29781, 216500, 0, 07/22/2014,AMKR , , 10143, 38490, 0, 07/22/2014,AMNB , , 300, 1133, 0, 07/22/2014,AMOT , , 8, 807, 0, 07/22/2014,AMOV , , 464, 0, 0, 07/22/2014,AMPE , , 0, 151, 0, 07/22/2014,AMPH , , 2500, 4943, 0, 07/22/2014,AMRB , , 1, 0, 0, 07/22/2014,AMRI , , 1670, 5181, 0, 07/22/2014,AMRK , , 300, 1224, 0, 07/22/2014,AMRN , , 7030, 4444, 0, 07/22/2014,AMRS , , 1000, 6049, 0, 07/22/2014,AMSC , , 8000, 26900, 0, 07/22/2014,AMSF , , 564, 4111, 0, 07/22/2014,AMSG , , 2955, 8166, 0, 07/22/2014,AMSWA , , 381, 4383, 0, 07/22/2014,AMTD , , 100, 0, 0, 07/22/2014,AMTX , , 915, 0, 0, 07/22/2014,AMWD , , 417, 5791, 0, 07/22/2014,AMZN , , 34378, 58262, 0, 07/22/2014,ANAC , , 19961, 15817, 0, 07/22/2014,ANAD , , 32707, 5200, 0, 07/22/2014,ANAT , , 103, 421, 0, 07/22/2014,ANCB , , 32, 0, 0, 07/22/2014,ANCX , , 400, 617, 0, 07/22/2014,ANDE , , 1557, 7338, 0, 07/22/2014,ANGI , , 13198, 30170, 0, 07/22/2014,ANGO , , 344, 7788, 0, 07/22/2014,ANIK , , 6682, 2893, 0, 07/22/2014,ANIP , , 1865, 1227, 0, 07/22/2014,ANSS , , 2369, 22495, 0, 07/22/2014,ANTH , , 0, 2438, 0, 07/22/2014,ANY , , 500, 0, 0, 07/22/2014,AOSL , , 697, 4787, 0, 07/22/2014,APAGF , , 251, 1573, 0, 07/22/2014,APEI , , 1327, 4143, 0, 07/22/2014,APOG , , 553, 5085, 0, 07/22/2014,APOL , , 8865, 71866, 0, 07/22/2014,APPY , , 210, 0, 0, 07/22/2014,APRI , , 4495, 7, 0, 07/22/2014,ARAY , , 8360, 22196, 0, 07/22/2014,ARCB , , 3294, 12307, 0, 07/22/2014,ARCC , , 37596, 84388, 0, 07/22/2014,ARCI , , 0, 1600, 0, 07/22/2014,ARCP , , 33109, 564182, 0, 07/22/2014,ARCW , , 1737, 1260, 0, 07/22/2014,ARDM , , 125, 0, 0, 07/22/2014,ARDX , , 200, 300, 0, 07/22/2014,AREX , , 4444, 25136, 0, 07/22/2014,ARGS , , 4, 2750, 0, 07/22/2014,ARIA , , 16257, 38164, 0, 07/22/2014,ARII , , 1701, 3084, 0, 07/22/2014,ARIS , , 0, 827, 0, 07/22/2014,ARLP , , 2902, 2740, 0, 07/22/2014,ARMH , , 13180, 15227, 0, 07/22/2014,ARNA , , 5120, 67388, 0, 07/22/2014,AROW , , 102, 2037, 0, 07/22/2014,ARQL , , 500, 12547, 0, 07/22/2014,ARRS , , 25141, 162490, 0, 07/22/2014,ARRY , , 29313, 31586, 0, 07/22/2014,ARTNA , , 45, 2163, 0, 07/22/2014,ARTX , , 3605, 5007, 0, 07/22/2014,ARUN , , 18092, 28710, 0, 07/22/2014,ARWR , , 14277, 15336, 0, 07/22/2014,ASBC , , 9207, 72671, 0, 07/22/2014,ASCMA , , 306, 3123, 0, 07/22/2014,ASEI , , 70, 2500, 0, 07/22/2014,ASMB , , 461, 790, 0, 07/22/2014,ASML , , 2593, 34614, 0, 07/22/2014,ASNA , , 3460, 35955, 0, 07/22/2014,ASPS , , 539, 5042, 0, 07/22/2014,ASPX , , 3038, 4144, 0, 07/22/2014,ASRVP , , 100, 0, 0, 07/22/2014,ASTC , , 0, 300, 0, 07/22/2014,ASTE , , 403, 7320, 0, 07/22/2014,ASTI , , 3165, 2000, 0, 07/22/2014,ASTM , , 4357, 100, 0, 07/22/2014,ASUR , , 10, 0, 0, 07/22/2014,ASYS , , 510, 1031, 0, 07/22/2014,ATAI , , 600, 0, 0, 07/22/2014,ATAX , , 4593, 0, 0, 07/22/2014,ATEA , , 4000, 0, 0, 07/22/2014,ATEC , , 0, 7359, 0, 07/22/2014,ATHN , , 16317, 7266, 0, 07/22/2014,ATHX , , 10600, 100, 0, 07/22/2014,ATI , , 100, 0, 0, 07/22/2014,ATLO , , 3, 1219, 0, 07/22/2014,ATML , , 19141, 130939, 0, 07/22/2014,ATNI , , 37, 2820, 0, 07/22/2014,ATNM , , 10875, 0, 0, 07/22/2014,ATNY , , 325, 12689, 0, 07/22/2014,ATOS , , 200, 0, 0, 07/22/2014,ATRC , , 500, 6291, 0, 07/22/2014,ATRI , , 100, 252, 0, 07/22/2014,ATRO , , 972, 3768, 0, 07/22/2014,ATRS , , 4500, 19462, 0, 07/22/2014,ATSG , , 509, 6735, 0, 07/22/2014,ATTU , , 0, 1769, 0, 07/22/2014,ATVI , , 37483, 198719, 0, 07/22/2014,AUBN , , 100, 0, 0, 07/22/2014,AUDC , , 781, 4824, 0, 07/22/2014,AUXL , , 1421, 10661, 0, 07/22/2014,AVAV , , 4554, 10307, 0, 07/22/2014,AVEO , , 13198, 3933, 0, 07/22/2014,AVGO , , 29164, 177075, 0, 07/22/2014,AVHI , , 304, 2031, 0, 07/22/2014,AVNR , , 7863, 32383, 0, 07/22/2014,AVNW , , 2000, 10378, 0, 07/22/2014,AWAY , , 9066, 12828, 0, 07/22/2014,AWRE , , 11644, 7039, 0, 07/22/2014,AXAS , , 18896, 58683, 0, 07/22/2014,AXDX , , 5273, 2714, 0, 07/22/2014,AXTI , , 250, 0, 0, 07/22/2014,AZPN , , 1764, 20901, 0, 07/22/2014,BABY , , 1661, 12302, 0, 07/22/2014,BAC , , 2, 0, 0, 07/22/2014,BAGL , , 17, 2877, 0, 07/22/2014,BAGR , , 300, 400, 0, 07/22/2014,BANF , , 5, 1275, 0, 07/22/2014,BANR , , 127, 8242, 0, 07/22/2014,BANX , , 800, 0, 0, 07/22/2014,BASI , , 200, 0, 0, 07/22/2014,BBBY , , 24094, 894470, 0, 07/22/2014,BBCN , , 4252, 24679, 0, 07/22/2014,BBEP , , 7874, 3535, 0, 07/22/2014,BBGI , , 0, 200, 0, 07/22/2014,BBNK , , 48, 2715, 0, 07/22/2014,BBOX , , 321, 5366, 0, 07/22/2014,BBRG , , 600, 3024, 0, 07/22/2014,BBRY , , 127034, 79964, 0, 07/22/2014,BBSI , , 345, 1707, 0, 07/22/2014,BCBP , , 2005, 0, 0, 07/22/2014,BCOM , , 6, 0, 0, 07/22/2014,BCOR , , 2275, 8466, 0, 07/22/2014,BCOV , , 6516, 9945, 0, 07/22/2014,BCPC , , 360, 6133, 0, 07/22/2014,BCRX , , 7708, 30991, 0, 07/22/2014,BDBD , , 1792, 15628, 0, 07/22/2014,BDE , , 300, 7253, 0, 07/22/2014,BDGE , , 103, 3915, 0, 07/22/2014,BDSI , , 4540, 12515, 0, 07/22/2014,BEAT , , 1006, 3955, 0, 07/22/2014,BEAV , , 7048, 50065, 0, 07/22/2014,BEBE , , 3378, 10042, 0, 07/22/2014,BECN , , 3299, 11855, 0, 07/22/2014,BELFB , , 255, 3007, 0, 07/22/2014,BFIN , , 11, 5856, 0, 07/22/2014,BGCP , , 7374, 78236, 0, 07/22/2014,BGFV , , 1303, 6167, 0, 07/22/2014,BGMD , , 10000, 900, 0, 07/22/2014,BHBK , , 0, 7145, 0, 07/22/2014,BIB , , 3291, 301, 0, 07/22/2014,BICK , , 200, 0, 0, 07/22/2014,BIDU , , 34939, 48764, 0, 07/22/2014,BIIB , , 10574, 53167, 0, 07/22/2014,BIND , , 406, 600, 0, 07/22/2014,BIOC , , 300, 0, 0, 07/22/2014,BIOF , , 7166, 4964, 0, 07/22/2014,BIOL , , 2000, 500, 0, 07/22/2014,BIOS , , 1543, 34444, 0, 07/22/2014,BIRT , , 1643, 15479, 0, 07/22/2014,BIS , , 4454, 1583, 0, 07/22/2014,BJRI , , 1147, 9102, 0, 07/22/2014,BKCC , , 9803, 23075, 0, 07/22/2014,BKMU , , 432, 8738, 0, 07/22/2014,BKSC , , 0, 151, 0, 07/22/2014,BKYF , , 451, 1264, 0, 07/22/2014,BLDP , , 48778, 46009, 0, 07/22/2014,BLDR , , 26466, 12928, 0, 07/22/2014,BLFS , , 50, 0, 0, 07/22/2014,BLKB , , 360, 8676, 0, 07/22/2014,BLMN , , 4612, 18370, 0, 07/22/2014,BLMT , , 295, 806, 0, 07/22/2014,BLRX , , 1200, 0, 0, 07/22/2014,BLUE , , 5253, 4793, 0, 07/22/2014,BMRC , , 1412, 1927, 0, 07/22/2014,BMRN , , 20627, 21173, 0, 07/22/2014,BMTC , , 279, 1881, 0, 07/22/2014,BNCL , , 125, 6004, 0, 07/22/2014,BNCN , , 111, 2312, 0, 07/22/2014,BNDX , , 7447, 305, 0, 07/22/2014,BNFT , , 1722, 984, 0, 07/22/2014,BOBE , , 1743, 16815, 0, 07/22/2014,BOCH , , 1801, 0, 0, 07/22/2014,BOFI , , 1068, 3796, 0, 07/22/2014,BOKF , , 397, 3740, 0, 07/22/2014,BOLT , , 350, 1050, 0, 07/22/2014,BONA , , 6191, 1222, 0, 07/22/2014,BONT , , 1000, 2486, 0, 07/22/2014,BOOM , , 102, 6418, 0, 07/22/2014,BOTA , , 1025, 0, 0, 07/22/2014,BPFH , , 3585, 26709, 0, 07/22/2014,BPFHP , , 100, 0, 0, 07/22/2014,BPOP , , 1785, 21848, 0, 07/22/2014,BPOPM , , 100, 0, 0, 07/22/2014,BPTH , , 7604, 9348, 0, 07/22/2014,BRCD , , 22652, 58021, 0, 07/22/2014,BRCM , , 45155, 139492, 0, 07/22/2014,BRDR , , 103, 1416, 0, 07/22/2014,BREW , , 500, 3302, 0, 07/22/2014,BRKL , , 466, 15697, 0, 07/22/2014,BRKR , , 2791, 7231, 0, 07/22/2014,BRKS , , 3675, 14217, 0, 07/22/2014,BRLI , , 467, 13209, 0, 07/22/2014,BSDM , , 2500, 0, 0, 07/22/2014,BSET , , 1130, 1585, 0, 07/22/2014,BSFT , , 1770, 8430, 0, 07/22/2014,BSJF , , 0, 100, 0, 07/22/2014,BSPM , , 500, 0, 0, 07/22/2014,BSQR , , 80, 0, 0, 07/22/2014,BSRR , , 108, 2465, 0, 07/22/2014,BSTC , , 32, 595, 0, 07/22/2014,BTI , , 0, 100, 0, 07/22/2014,BTUI , , 1000, 100, 0, 07/22/2014,BUSE , , 1059, 14581, 0, 07/22/2014,BV , , 2340, 9934, 0, 07/22/2014,BVSN , , 100, 0, 0, 07/22/2014,BWEN , , 1400, 1429, 0, 07/22/2014,BWINB , , 402, 2231, 0, 07/22/2014,BWLD , , 3741, 12267, 0, 07/22/2014,BYFC , , 0, 200, 0, 07/22/2014,C , , 94, 0, 0, 07/22/2014,CA , , 32744, 184787, 0, 07/22/2014,CAAS , , 8896, 12222, 0, 07/22/2014,CAC , , 51, 1440, 0, 07/22/2014,CACB , , 1500, 9159, 0, 07/22/2014,CACC , , 127, 1541, 0, 07/22/2014,CACH , , 1000, 300, 0, 07/22/2014,CACQ , , 628, 8158, 0, 07/22/2014,CAF , , 100, 0, 0, 07/22/2014,CAKE , , 4890, 44767, 0, 07/22/2014,CALD , , 3932, 8573, 0, 07/22/2014,CALL , , 1595, 2840, 0, 07/22/2014,CALM , , 2370, 3071, 0, 07/22/2014,CAMP , , 10747, 6156, 0, 07/22/2014,CAMT , , 13409, 529, 0, 07/22/2014,CAR , , 2584, 32073, 0, 07/22/2014,CARA , , 183, 768, 0, 07/22/2014,CARB , , 378, 2135, 0, 07/22/2014,CART , , 200, 0, 0, 07/22/2014,CARV , , 2, 0, 0, 07/22/2014,CARZ , , 21, 0, 0, 07/22/2014,CASH , , 2, 874, 0, 07/22/2014,CASI , , 236, 0, 0, 07/22/2014,CASS , , 100, 2049, 0, 07/22/2014,CASY , , 544, 8093, 0, 07/22/2014,CATM , , 3085, 33562, 0, 07/22/2014,CATY , , 1212, 21980, 0, 07/22/2014,CAVM , , 3326, 29564, 0, 07/22/2014,CBAK , , 15668, 400, 0, 07/22/2014,CBAN , , 23, 0, 0, 07/22/2014,CBAY , , 6175, 5902, 0, 07/22/2014,CBDE , , 500, 0, 0, 07/22/2014,CBF , , 262, 5925, 0, 07/22/2014,CBLI , , 500, 68, 0, 07/22/2014,CBMG , , 19, 758, 0, 07/22/2014,CBMX , , 16300, 8200, 0, 07/22/2014,CBNK , , 0, 100, 0, 07/22/2014,CBOE , , 4891, 63157, 0, 07/22/2014,CBPO , , 356, 718, 0, 07/22/2014,CBRL , , 1841, 12876, 0, 07/22/2014,CBRX , , 302, 100, 0, 07/22/2014,CBSH , , 6097, 18323, 0, 07/22/2014,CBST , , 2736, 10607, 0, 07/22/2014,CCBG , , 1029, 2330, 0, 07/22/2014,CCCR , , 20, 0, 0, 07/22/2014,CCIH , , 1194, 1172, 0, 07/22/2014,CCMP , , 876, 7563, 0, 07/22/2014,CCNE , , 260, 2392, 0, 07/22/2014,CCOI , , 589, 10521, 0, 07/22/2014,CCRN , , 1405, 5559, 0, 07/22/2014,CCUR , , 0, 895, 0, 07/22/2014,CCXI , , 400, 4699, 0, 07/22/2014,CDC , , 35, 0, 0, 07/22/2014,CDNA , , 500, 2000, 0, 07/22/2014,CDNS , , 65349, 226929, 0, 07/22/2014,CDTI , , 134, 0, 0, 07/22/2014,CDW , , 485, 81188, 0, 07/22/2014,CDXS , , 534, 819, 0, 07/22/2014,CDZI , , 100, 549, 0, 07/22/2014,CECE , , 927, 9953, 0, 07/22/2014,CECO , , 5000, 20572, 0, 07/22/2014,CELG , , 48021, 203725, 0, 07/22/2014,CELGZ , , 399, 0, 0, 07/22/2014,CEMP , , 4200, 4086, 0, 07/22/2014,CENT , , 600, 2546, 0, 07/22/2014,CENTA , , 600, 11114, 0, 07/22/2014,CENX , , 9589, 25927, 0, 07/22/2014,CERE , , 2017, 1900, 0, 07/22/2014,CERN , , 21200, 62727, 0, 07/22/2014,CERS , , 2230, 13357, 0, 07/22/2014,CERU , , 200, 1280, 0, 07/22/2014,CETV , , 1247, 30630, 0, 07/22/2014,CEVA , , 632, 3675, 0, 07/22/2014,CFFI , , 300, 350, 0, 07/22/2014,CFFN , , 1956, 42331, 0, 07/22/2014,CFNB , , 0, 3700, 0, 07/22/2014,CFNL , , 282, 5369, 0, 07/22/2014,CG , , 871, 5350, 0, 07/22/2014,CGEN , , 1000, 0, 0, 07/22/2014,CGIX , , 1200, 69, 0, 07/22/2014,CGNX , , 3492, 19692, 0, 07/22/2014,CGO , , 3675, 100, 0, 07/22/2014,CHCI , , 747, 200, 0, 07/22/2014,CHCO , , 757, 3852, 0, 07/22/2014,CHDN , , 500, 1955, 0, 07/22/2014,CHDX , , 207, 5694, 0, 07/22/2014,CHEF , , 318, 2945, 0, 07/22/2014,CHEV , , 100, 76, 0, 07/22/2014,CHFC , , 651, 7978, 0, 07/22/2014,CHFN , , 25, 5580, 0, 07/22/2014,CHI , , 10217, 144, 0, 07/22/2014,CHK , , 200, 0, 0, 07/22/2014,CHKE , , 1285, 76, 0, 07/22/2014,CHKP , , 8876, 23735, 0, 07/22/2014,CHMG , , 300, 100, 0, 07/22/2014,CHOP , , 1600, 0, 0, 07/22/2014,CHRW , , 16363, 47888, 0, 07/22/2014,CHSCN , , 177, 0, 0, 07/22/2014,CHSCP , , 315, 0, 0, 07/22/2014,CHTR , , 2639, 20895, 0, 07/22/2014,CHUY , , 6273, 3555, 0, 07/22/2014,CHW , , 9900, 367, 0, 07/22/2014,CHXF , , 600, 0, 0, 07/22/2014,CHY , , 9090, 1270, 0, 07/22/2014,CIDM , , 5000, 10666, 0, 07/22/2014,CIEN , , 700, 3600, 0, 07/22/2014,CIFC , , 1, 1033, 0, 07/22/2014,CIMT , , 500, 200, 0, 07/22/2014,CINF , , 7108, 42840, 0, 07/22/2014,CISG , , 108, 0, 0, 07/22/2014,CJJD , , 0, 123, 0, 07/22/2014,CKEC , , 854, 4514, 0, 07/22/2014,CKSW , , 4260, 10408, 0, 07/22/2014,CLCT , , 1005, 959, 0, 07/22/2014,CLDN , , 1292, 800, 0, 07/22/2014,CLDX , , 5915, 16790, 0, 07/22/2014,CLFD , , 905, 1625, 0, 07/22/2014,CLIR , , 200, 200, 0, 07/22/2014,CLMS , , 1040, 5809, 0, 07/22/2014,CLMT , , 3058, 2292, 0, 07/22/2014,CLNE , , 9038, 29170, 0, 07/22/2014,CLNT , , 321, 200, 0, 07/22/2014,CLRO , , 9, 451, 0, 07/22/2014,CLSN , , 155, 0, 0, 07/22/2014,CLUB , , 142, 3814, 0, 07/22/2014,CLVS , , 1727, 6716, 0, 07/22/2014,CLWT , , 4528, 0, 0, 07/22/2014,CMCO , , 513, 3835, 0, 07/22/2014,CMCSA , , 91446, 392937, 0, 07/22/2014,CMCSK , , 14711, 38107, 0, 07/22/2014,CMCT , , 516, 0, 0, 07/22/2014,CME , , 10958, 56979, 0, 07/22/2014,CMFN , , 456, 0, 0, 07/22/2014,CMGE , , 7462, 801, 0, 07/22/2014,CMLS , , 13283, 39914, 0, 07/22/2014,CMRX , , 725, 5103, 0, 07/22/2014,CMTL , , 1103, 5600, 0, 07/22/2014,CNAT , , 410, 62, 0, 07/22/2014,CNBKA , , 102, 720, 0, 07/22/2014,CNCE , , 340, 979, 0, 07/22/2014,CNDO , , 16, 1900, 0, 07/22/2014,CNIT , , 250, 1400, 0, 07/22/2014,CNMD , , 780, 7069, 0, 07/22/2014,CNOB , , 200, 12636, 0, 07/22/2014,CNQR , , 1758, 9107, 0, 07/22/2014,CNSI , , 790, 5813, 0, 07/22/2014,CNSL , , 913, 11706, 0, 07/22/2014,CNTF , , 896, 0, 0, 07/22/2014,CNTY , , 910, 552, 0, 07/22/2014,CNVR , , 2792, 19303, 0, 07/22/2014,CNX , , 100, 0, 0, 07/22/2014,COB , , 52, 1348, 0, 07/22/2014,COBR , , 0, 2, 0, 07/22/2014,COBZ , , 431, 25922, 0, 07/22/2014,COCO , , 20000, 9550, 0, 07/22/2014,COHR , , 908, 6109, 0, 07/22/2014,COHU , , 178, 5496, 0, 07/22/2014,COKE , , 1035, 766, 0, 07/22/2014,COLB , , 1152, 11778, 0, 07/22/2014,COLM , , 510, 2470, 0, 07/22/2014,COMM , , 3991, 7400, 0, 07/22/2014,CONE , , 6794, 10724, 0, 07/22/2014,CONN , , 2624, 8975, 0, 07/22/2014,COOL , , 1456, 100, 0, 07/22/2014,CORE , , 868, 5508, 0, 07/22/2014,CORT , , 179, 7825, 0, 07/22/2014,COSI , , 123, 100, 0, 07/22/2014,COST , , 17931, 66544, 0, 07/22/2014,COVS , , 1131, 1009, 0, 07/22/2014,COWN , , 1611, 40740, 0, 07/22/2014,CPAH , , 3651, 0, 0, 07/22/2014,CPHD , , 4262, 20705, 0, 07/22/2014,CPIX , , 0, 200, 0, 07/22/2014,CPLA , , 1161, 3000, 0, 07/22/2014,CPLP , , 7000, 22984, 0, 07/22/2014,CPRT , , 1501, 17009, 0, 07/22/2014,CPRX , , 1930, 900, 0, 07/22/2014,CPSI , , 339, 2733, 0, 07/22/2014,CPSS , , 8690, 9710, 0, 07/22/2014,CPST , , 25998, 42161, 0, 07/22/2014,CPTA , , 300, 300, 0, 07/22/2014,CPWR , , 5823, 49613, 0, 07/22/2014,CPXX , , 0, 400, 0, 07/22/2014,CQP , , 0, 200, 0, 07/22/2014,CRAI , , 104, 1192, 0, 07/22/2014,CRAY , , 3124, 7057, 0, 07/22/2014,CRDC , , 100, 3233, 0, 07/22/2014,CRDS , , 0, 400, 0, 07/22/2014,CREE , , 7834, 15788, 0, 07/22/2014,CREG , , 3400, 0, 0, 07/22/2014,CRESY , , 1449, 797, 0, 07/22/2014,CRIS , , 30565, 7101, 0, 07/22/2014,CRME , , 500, 400, 0, 07/22/2014,CRMT , , 394, 2308, 0, 07/22/2014,CRNT , , 875, 1592, 0, 07/22/2014,CROX , , 69497, 96905, 0, 07/22/2014,CRRC , , 230, 1726, 0, 07/22/2014,CRRS , , 300, 2224, 0, 07/22/2014,CRTN , , 100, 0, 0, 07/22/2014,CRTO , , 5587, 1259, 0, 07/22/2014,CRUS , , 16799, 34301, 0, 07/22/2014,CRVL , , 534, 2348, 0, 07/22/2014,CRWN , , 625, 7736, 0, 07/22/2014,CRWS , , 5379, 899, 0, 07/22/2014,CRZO , , 7761, 16000, 0, 07/22/2014,CSBK , , 126, 6219, 0, 07/22/2014,CSCD , , 3154, 2940, 0, 07/22/2014,CSCO , , 367809, 856796, 0, 07/22/2014,CSFL , , 2260, 6719, 0, 07/22/2014,CSGP , , 805, 6269, 0, 07/22/2014,CSGS , , 608, 6451, 0, 07/22/2014,CSII , , 1266, 4136, 0, 07/22/2014,CSIQ , , 14159, 13179, 0, 07/22/2014,CSOD , , 1410, 11287, 0, 07/22/2014,CSPI , , 15, 0, 0, 07/22/2014,CSQ , , 15043, 754, 0, 07/22/2014,CSRE , , 0, 30, 0, 07/22/2014,CSTE , , 942, 476, 0, 07/22/2014,CSUN , , 420, 700, 0, 07/22/2014,CSWC , , 207, 800, 0, 07/22/2014,CTAS , , 3690, 20046, 0, 07/22/2014,CTBI , , 653, 5276, 0, 07/22/2014,CTCM , , 14621, 16951, 0, 07/22/2014,CTCT , , 738, 6470, 0, 07/22/2014,CTG , , 2027, 4321, 0, 07/22/2014,CTIC , , 25399, 51240, 0, 07/22/2014,CTRE , , 2000, 4127, 0, 07/22/2014,CTRL , , 3206, 3399, 0, 07/22/2014,CTRN , , 1781, 3971, 0, 07/22/2014,CTRP , , 8499, 22889, 0, 07/22/2014,CTRX , , 4816, 15187, 0, 07/22/2014,CTSH , , 21754, 375183, 0, 07/22/2014,CTWS , , 1187, 2714, 0, 07/22/2014,CTXS , , 7657, 66437, 0, 07/22/2014,CU , , 3670, 100, 0, 07/22/2014,CUBI , , 204, 7353, 0, 07/22/2014,CUI , , 646, 8514, 0, 07/22/2014,CUNB , , 202, 3433, 0, 07/22/2014,CUTR , , 208, 1288, 0, 07/22/2014,CVBF , , 675, 34588, 0, 07/22/2014,CVCO , , 14, 968, 0, 07/22/2014,CVCY , , 407, 0, 0, 07/22/2014,CVGI , , 600, 4445, 0, 07/22/2014,CVGW , , 4, 3783, 0, 07/22/2014,CVLT , , 8190, 20184, 0, 07/22/2014,CVLY , , 0, 266, 0, 07/22/2014,CVTI , , 301, 1487, 0, 07/22/2014,CVV , , 9, 5000, 0, 07/22/2014,CWAY , , 100, 0, 0, 07/22/2014,CWCO , , 6206, 4419, 0, 07/22/2014,CWST , , 134, 4572, 0, 07/22/2014,CXDC , , 10506, 914, 0, 07/22/2014,CY , , 25938, 41907, 0, 07/22/2014,CYBE , , 100, 200, 0, 07/22/2014,CYBX , , 257, 8136, 0, 07/22/2014,CYCC , , 20, 100, 0, 07/22/2014,CYHHZ , , 100, 0, 0, 07/22/2014,CYNO , , 874, 3101, 0, 07/22/2014,CYOU , , 2432, 2499, 0, 07/22/2014,CYRN , , 400, 0, 0, 07/22/2014,CYTK , , 3267, 8887, 0, 07/22/2014,CYTR , , 4797, 14875, 0, 07/22/2014,CYTX , , 300, 6976, 0, 07/22/2014,CZFC , , 100, 0, 0, 07/22/2014,CZNC , , 320, 3651, 0, 07/22/2014,CZR , , 6094, 15283, 0, 07/22/2014,CZZ , , 0, 3300, 0, 07/22/2014,D , , 100, 0, 0, 07/22/2014,DAEG , , 0, 100, 0, 07/22/2014,DAIO , , 100, 0, 0, 07/22/2014,DAKT , , 1345, 7614, 0, 07/22/2014,DARA , , 4694, 234, 0, 07/22/2014,DATE , , 1300, 200, 0, 07/22/2014,DAVE , , 512, 1264, 0, 07/22/2014,DB , , 0, 1000, 0, 07/22/2014,DCIN , , 0, 100, 0, 07/22/2014,DCIX , , 100, 378, 0, 07/22/2014,DCOM , , 2308, 11105, 0, 07/22/2014,DCTH , , 901, 400, 0, 07/22/2014,DD , , 105, 0, 0, 07/22/2014,DECK , , 96, 124, 0, 07/22/2014,DENN , , 1985, 16500, 0, 07/22/2014,DEPO , , 5170, 18619, 0, 07/22/2014,DEST , , 999, 2099, 0, 07/22/2014,DFRG , , 3000, 5924, 0, 07/22/2014,DFZ , , 102, 1854, 0, 07/22/2014,DGAS , , 200, 945, 0, 07/22/2014,DGICA , , 151, 2310, 0, 07/22/2014,DGII , , 275, 11890, 0, 07/22/2014,DGLY , , 403, 329, 0, 07/22/2014,DGRE , , 100, 0, 0, 07/22/2014,DGRS , , 4, 0, 0, 07/22/2014,DGRW , , 842, 0, 0, 07/22/2014,DHIL , , 98, 687, 0, 07/22/2014,DHRM , , 110, 0, 0, 07/22/2014,DIOD , , 2335, 9822, 0, 07/22/2014,DISCA , , 11402, 45133, 0, 07/22/2014,DISCB , , 2, 0, 0, 07/22/2014,DISCK , , 1033, 8408, 0, 07/22/2014,DISH , , 6866, 98230, 0, 07/22/2014,DJCO , , 18, 99, 0, 07/22/2014,DLIA , , 6800, 100, 0, 07/22/2014,DLNG , , 120, 0, 0, 07/22/2014,DLTR , , 6269, 31301, 0, 07/22/2014,DMB , , 100, 0, 0, 07/22/2014,DMLP , , 738, 17, 0, 07/22/2014,DMND , , 1930, 7056, 0, 07/22/2014,DMRC , , 441, 1689, 0, 07/22/2014,DNDN , , 20666, 39221, 0, 07/22/2014,DNKN , , 12812, 67724, 0, 07/22/2014,DORM , , 732, 8533, 0, 07/22/2014,DOX , , 2657, 59604, 0, 07/22/2014,DRAD , , 0, 631, 0, 07/22/2014,DRAM , , 700, 0, 0, 07/22/2014,DRIV , , 1172, 11167, 0, 07/22/2014,DRNA , , 872, 427, 0, 07/22/2014,DRRX , , 14079, 10395, 0, 07/22/2014,DRTX , , 2297, 2325, 0, 07/22/2014,DRWI , , 59326, 1600, 0, 07/22/2014,DRYS , , 15649, 8793, 0, 07/22/2014,DSCI , , 24, 3905, 0, 07/22/2014,DSCO , , 1100, 800, 0, 07/22/2014,DSGX , , 0, 282, 0, 07/22/2014,DSLV , , 11, 0, 0, 07/22/2014,DSPG , , 4, 2554, 0, 07/22/2014,DSWL , , 478, 100, 0, 07/22/2014,DTLK , , 54, 3894, 0, 07/22/2014,DTSI , , 300, 7543, 0, 07/22/2014,DTV , , 14069, 73537, 0, 07/22/2014,DVAX , , 3213, 38205, 0, 07/22/2014,DVCR , , 30, 30, 0, 07/22/2014,DWA , , 7161, 40719, 0, 07/22/2014,DWCH , , 461, 305, 0, 07/22/2014,DWRE , , 100, 0, 0, 07/22/2014,DWSN , , 300, 2524, 0, 07/22/2014,DXCM , , 1846, 16201, 0, 07/22/2014,DXLG , , 3040, 4628, 0, 07/22/2014,DXM , , 541, 12173, 0, 07/22/2014,DXPE , , 505, 5764, 0, 07/22/2014,DXYN , , 2009, 3289, 0, 07/22/2014,DYAX , , 3636, 16559, 0, 07/22/2014,DYSL , , 100, 0, 0, 07/22/2014,EA , , 25422, 92675, 0, 07/22/2014,EAC , , 1, 893, 0, 07/22/2014,EBAY , , 126635, 230972, 0, 07/22/2014,EBIO , , 200, 2210, 0, 07/22/2014,EBIX , , 6201, 14896, 0, 07/22/2014,EBSB , , 100, 3568, 0, 07/22/2014,EBTC , , 300, 1132, 0, 07/22/2014,ECHO , , 632, 9203, 0, 07/22/2014,ECOL , , 1294, 4329, 0, 07/22/2014,ECPG , , 139, 13534, 0, 07/22/2014,ECTE , , 2620, 2700, 0, 07/22/2014,ECYT , , 7695, 8913, 0, 07/22/2014,EDAP , , 9484, 9632, 0, 07/22/2014,EDGW , , 526, 958, 0, 07/22/2014,EDMC , , 500, 2453, 0, 07/22/2014,EDUC , , 251, 0, 0, 07/22/2014,EEFT , , 703, 9341, 0, 07/22/2014,EEI , , 28, 0, 0, 07/22/2014,EEML , , 2626, 0, 0, 07/22/2014,EFII , , 2327, 26670, 0, 07/22/2014,EFSC , , 104, 4575, 0, 07/22/2014,EGAN , , 100, 2414, 0, 07/22/2014,EGBN , , 50, 8058, 0, 07/22/2014,EGHT , , 3199, 38146, 0, 07/22/2014,EGLE , , 2460, 1002, 0, 07/22/2014,EGLT , , 1, 1698, 0, 07/22/2014,EGO , , 1000, 0, 0, 07/22/2014,EGOV , , 627, 17079, 0, 07/22/2014,EGRX , , 59, 700, 0, 07/22/2014,EHTH , , 1500, 4619, 0, 07/22/2014,EIGI , , 857, 12103, 0, 07/22/2014,ELGX , , 790, 18395, 0, 07/22/2014,ELNK , , 988, 27793, 0, 07/22/2014,ELON , , 27, 3266, 0, 07/22/2014,ELOS , , 0, 1686, 0, 07/22/2014,ELRC , , 403, 2966, 0, 07/22/2014,EMCB , , 190, 0, 0, 07/22/2014,EMCI , , 981, 1499, 0, 07/22/2014,EMHY , , 0, 414, 0, 07/22/2014,EMIF , , 100, 0, 0, 07/22/2014,EMITF , , 20200, 0, 0, 07/22/2014,EMKR , , 100, 200, 0, 07/22/2014,EML , , 0, 279, 0, 07/22/2014,EMMS , , 100, 5483, 0, 07/22/2014,ENDP , , 14135, 29524, 0, 07/22/2014,ENG , , 2064, 4869, 0, 07/22/2014,ENOC , , 2931, 8966, 0, 07/22/2014,ENPH , , 26784, 15423, 0, 07/22/2014,ENSG , , 932, 7655, 0, 07/22/2014,ENT , , 1016, 5382, 0, 07/22/2014,ENTA , , 1787, 3164, 0, 07/22/2014,ENTG , , 4135, 32937, 0, 07/22/2014,ENTR , , 3334, 26992, 0, 07/22/2014,ENVE , , 405, 3196, 0, 07/22/2014,ENVI , , 5000, 300, 0, 07/22/2014,ENZN , , 11805, 1800, 0, 07/22/2014,ENZY , , 1615, 500, 0, 07/22/2014,EOPN , , 693, 5852, 0, 07/22/2014,EPAY , , 410, 8612, 0, 07/22/2014,EPI , , 0, 40100, 0, 07/22/2014,EPIQ , , 483, 5057, 0, 07/22/2014,EPRS , , 72, 1418, 0, 07/22/2014,EPZM , , 1549, 4423, 0, 07/22/2014,EQIX , , 1865, 7433, 0, 07/22/2014,ERIC , , 28974, 45531, 0, 07/22/2014,ERIE , , 998, 873, 0, 07/22/2014,ERII , , 340, 4426, 0, 07/22/2014,EROC , , 10738, 20100, 0, 07/22/2014,ERS , , 196, 0, 0, 07/22/2014,ESBF , , 116, 2002, 0, 07/22/2014,ESCA , , 366, 1781, 0, 07/22/2014,ESCR , , 0, 500, 0, 07/22/2014,ESCRP , , 100, 0, 0, 07/22/2014,ESEA , , 4000, 200, 0, 07/22/2014,ESGR , , 141, 1194, 0, 07/22/2014,ESIO , , 496, 5174, 0, 07/22/2014,ESLT , , 2522, 33, 0, 07/22/2014,ESPR , , 1, 1103, 0, 07/22/2014,ESRX , , 36783, 127173, 0, 07/22/2014,ESSA , , 0, 866, 0, 07/22/2014,ESXB , , 0, 313, 0, 07/22/2014,ESYS , , 50, 0, 0, 07/22/2014,ETFC , , 22830, 206591, 0, 07/22/2014,ETRM , , 4609, 6411, 0, 07/22/2014,EUFN , , 7518, 100, 0, 07/22/2014,EVAR , , 275, 0, 0, 07/22/2014,EVDY , , 100, 0, 0, 07/22/2014,EVEP , , 2651, 4512, 0, 07/22/2014,EVOK , , 0, 500, 0, 07/22/2014,EVOL , , 0, 1524, 0, 07/22/2014,EVRY , , 750, 285, 0, 07/22/2014,EWBC , , 2994, 20383, 0, 07/22/2014,EWG , , 0, 18000, 0, 07/22/2014,EXA , , 0, 966, 0, 07/22/2014,EXAC , , 641, 1168, 0, 07/22/2014,EXAS , , 16137, 26313, 0, 07/22/2014,EXEL , , 17892, 55774, 0, 07/22/2014,EXFO , , 100, 0, 0, 07/22/2014,EXLP , , 2616, 1304, 0, 07/22/2014,EXLS , , 825, 14480, 0, 07/22/2014,EXPD , , 8949, 40280, 0, 07/22/2014,EXPE , , 11741, 33146, 0, 07/22/2014,EXPO , , 29, 4288, 0, 07/22/2014,EXTR , , 26014, 61190, 0, 07/22/2014,EXXI , , 6384, 28654, 0, 07/22/2014,EZCH , , 727, 123, 0, 07/22/2014,EZPW , , 9756, 22756, 0, 07/22/2014,FALC , , 576, 100, 0, 07/22/2014,FANG , , 75597, 181622, 0, 07/22/2014,FARM , , 302, 1754, 0, 07/22/2014,FARO , , 351, 3754, 0, 07/22/2014,FAS , , 0, 3800, 0, 07/22/2014,FAST , , 22240, 57896, 0, 07/22/2014,FATE , , 200, 460, 0, 07/22/2014,FB , , 253362, 439030, 0, 07/22/2014,FBIZ , , 4, 1513, 0, 07/22/2014,FBNC , , 182, 4444, 0, 07/22/2014,FBNK , , 3, 1775, 0, 07/22/2014,FBRC , , 2279, 9592, 0, 07/22/2014,FCBC , , 3, 3182, 0, 07/22/2014,FCCY , , 300, 0, 0, 07/22/2014,FCEL , , 219307, 158811, 0, 07/22/2014,FCFS , , 454, 8531, 0, 07/22/2014,FCHI , , 600, 0, 0, 07/22/2014,FCNCA , , 33, 1236, 0, 07/22/2014,FCS , , 21828, 149471, 0, 07/22/2014,FDEF , , 113, 1776, 0, 07/22/2014,FDML , , 688, 11862, 0, 07/22/2014,FDUS , , 721, 701, 0, 07/22/2014,FEIC , , 975, 9430, 0, 07/22/2014,FELE , , 510, 11047, 0, 07/22/2014,FES , , 1300, 1000, 0, 07/22/2014,FEYE , , 48910, 12105, 0, 07/22/2014,FFBC , , 1561, 12670, 0, 07/22/2014,FFBCW , , 100, 0, 0, 07/22/2014,FFIC , , 1061, 8884, 0, 07/22/2014,FFIN , , 344, 13946, 0, 07/22/2014,FFIV , , 5750, 32280, 0, 07/22/2014,FFKT , , 304, 300, 0, 07/22/2014,FFNW , , 500, 2991, 0, 07/22/2014,FHCO , , 3796, 3010, 0, 07/22/2014,FHN , , 0, 200, 0, 07/22/2014,FIBK , , 1601, 8055, 0, 07/22/2014,FINL , , 3881, 29170, 0, 07/22/2014,FISH , , 1100, 100, 0, 07/22/2014,FISI , , 6, 2811, 0, 07/22/2014,FISV , , 6701, 89930, 0, 07/22/2014,FITB , , 56419, 183981, 0, 07/22/2014,FITBI , , 349, 0, 0, 07/22/2014,FIVE , , 22832, 21423, 0, 07/22/2014,FIVN , , 122, 2583, 0, 07/22/2014,FIZZ , , 229, 2471, 0, 07/22/2014,FLDM , , 2529, 9496, 0, 07/22/2014,FLEX , , 47773, 78725, 0, 07/22/2014,FLIC , , 1, 1592, 0, 07/22/2014,FLIR , , 3833, 65034, 0, 07/22/2014,FLL , , 0, 500, 0, 07/22/2014,FLML , , 1300, 1614, 0, 07/22/2014,FLWS , , 1105, 10431, 0, 07/22/2014,FLXN , , 1, 1504, 0, 07/22/2014,FLXS , , 594, 892, 0, 07/22/2014,FMB , , 190, 0, 0, 07/22/2014,FMBI , , 3008, 26305, 0, 07/22/2014,FMER , , 7789, 58488, 0, 07/22/2014,FMI , , 2721, 4425, 0, 07/22/2014,FMNB , , 118, 0, 0, 07/22/2014,FNFG , , 10870, 42731, 0, 07/22/2014,FNGN , , 5903, 25069, 0, 07/22/2014,FNHC , , 604, 2218, 0, 07/22/2014,FNJN , , 50, 0, 0, 07/22/2014,FNLC , , 92, 1284, 0, 07/22/2014,FNRG , , 1060, 0, 0, 07/22/2014,FNSR , , 6403, 26496, 0, 07/22/2014,FOLD , , 9070, 14792, 0, 07/22/2014,FONE , , 150, 0, 0, 07/22/2014,FONR , , 400, 2262, 0, 07/22/2014,FORM , , 9087, 8458, 0, 07/22/2014,FORR , , 4, 2599, 0, 07/22/2014,FORTY , , 122, 0, 0, 07/22/2014,FOSL , , 2516, 9957, 0, 07/22/2014,FOX , , 11281, 44217, 0, 07/22/2014,FOXA , , 70275, 519387, 0, 07/22/2014,FOXF , , 1178, 2378, 0, 07/22/2014,FPRX , , 165, 3411, 0, 07/22/2014,FRAN , , 2581, 13800, 0, 07/22/2014,FRBK , , 407, 8288, 0, 07/22/2014,FRED , , 569, 9289, 0, 07/22/2014,FREE , , 6000, 0, 0, 07/22/2014,FRGI , , 1316, 7854, 0, 07/22/2014,FRME , , 392, 5706, 0, 07/22/2014,FRNK , , 4, 2274, 0, 07/22/2014,FRP , , 112, 2704, 0, 07/22/2014,FRSH , , 691, 1075, 0, 07/22/2014,FSC , , 22322, 98573, 0, 07/22/2014,FSFG , , 40, 0, 0, 07/22/2014,FSFR , , 146, 31, 0, 07/22/2014,FSGI , , 24, 1305, 0, 07/22/2014,FSLR , , 23980, 52275, 0, 07/22/2014,FSRV , , 400, 329, 0, 07/22/2014,FSTR , , 264, 2466, 0, 07/22/2014,FSYS , , 803, 4127, 0, 07/22/2014,FTCS , , 200, 100, 0, 07/22/2014,FTD , , 301, 3316, 0, 07/22/2014,FTEK , , 500, 793, 0, 07/22/2014,FTGC , , 280, 7, 0, 07/22/2014,FTNT , , 7538, 123128, 0, 07/22/2014,FTR , , 71980, 307979, 0, 07/22/2014,FTSL , , 1200, 0, 0, 07/22/2014,FUBC , , 205, 3596, 0, 07/22/2014,FUEL , , 695, 9129, 0, 07/22/2014,FULL , , 400, 500, 0, 07/22/2014,FULT , , 9167, 30577, 0, 07/22/2014,FUNC , , 400, 500, 0, 07/22/2014,FUND , , 1800, 200, 0, 07/22/2014,FV , , 1723, 0, 0, 07/22/2014,FWLT , , 3915, 16169, 0, 07/22/2014,FWM , , 1105, 7825, 0, 07/22/2014,FWRD , , 456, 9574, 0, 07/22/2014,FXCB , , 72, 2503, 0, 07/22/2014,FXEN , , 1754, 5872, 0, 07/22/2014,FXENP , , 100, 0, 0, 07/22/2014,GABC , , 178, 2128, 0, 07/22/2014,GAGA , , 100, 98, 0, 07/22/2014,GAI , , 218, 0, 0, 07/22/2014,GAIA , , 402, 3379, 0, 07/22/2014,GAIN , , 2578, 11299, 0, 07/22/2014,GAINP , , 30, 0, 0, 07/22/2014,GALE , , 68702, 34077, 0, 07/22/2014,GALT , , 538, 2527, 0, 07/22/2014,GAME , , 4875, 2514, 0, 07/22/2014,GARS , , 1286, 1559, 0, 07/22/2014,GASS , , 1616, 680, 0, 07/22/2014,GBCI , , 1058, 21963, 0, 07/22/2014,GBDC , , 5873, 8868, 0, 07/22/2014,GBIM , , 200, 200, 0, 07/22/2014,GBLI , , 2, 2000, 0, 07/22/2014,GBNK , , 2, 2316, 0, 07/22/2014,GCVRZ , , 1028, 0, 0, 07/22/2014,GENC , , 305, 0, 0, 07/22/2014,GEOS , , 829, 5093, 0, 07/22/2014,GERN , , 22215, 232949, 0, 07/22/2014,GEVA , , 1275, 4060, 0, 07/22/2014,GEVO , , 1150, 0, 0, 07/22/2014,GFED , , 10, 0, 0, 07/22/2014,GFN , , 200, 7512, 0, 07/22/2014,GFNCP , , 100, 0, 0, 07/22/2014,GGAL , , 4924, 3870, 0, 07/22/2014,GGN , , 1000, 0, 0, 07/22/2014,GHDX , , 454, 9816, 0, 07/22/2014,GIFI , , 671, 3835, 0, 07/22/2014,GIGA , , 8550, 0, 0, 07/22/2014,GIGM , , 5000, 600, 0, 07/22/2014,GIII , , 1086, 3868, 0, 07/22/2014,GILD , , 125213, 2294057, 0, 07/22/2014,GK , , 839, 6812, 0, 07/22/2014,GKNT , , 18, 0, 0, 07/22/2014,GLAD , , 900, 7790, 0, 07/22/2014,GLBS , , 38, 0, 0, 07/22/2014,GLDD , , 4709, 8333, 0, 07/22/2014,GLDI , , 300, 0, 0, 07/22/2014,GLMD , , 1000, 100, 0, 07/22/2014,GLNG , , 4591, 14648, 0, 07/22/2014,GLPI , , 1940, 7960, 0, 07/22/2014,GLRE , , 1650, 5004, 0, 07/22/2014,GLRI , , 3, 1675, 0, 07/22/2014,GLUU , , 156485, 78829, 0, 07/22/2014,GLW , , 2, 0, 0, 07/22/2014,GLYC , , 36, 4179, 0, 07/22/2014,GMAN , , 1816, 683, 0, 07/22/2014,GMCR , , 4069, 20756, 0, 07/22/2014,GMLP , , 950, 1567, 0, 07/22/2014,GNCA , , 301, 1925, 0, 07/22/2014,GNCMA , , 457, 9010, 0, 07/22/2014,GNMK , , 2277, 5594, 0, 07/22/2014,GNT , , 100, 0, 0, 07/22/2014,GNTX , , 8009, 50721, 0, 07/22/2014,GNVC , , 450, 100, 0, 07/22/2014,GOGO , , 8891, 15063, 0, 07/22/2014,GOLD , , 3165, 2028, 0, 07/22/2014,GOMO , , 550, 140, 0, 07/22/2014,GOOD , , 2245, 8262, 0, 07/22/2014,GOODN , , 200, 0, 0, 07/22/2014,GOOG , , 17647, 48977, 0, 07/22/2014,GOOGL , , 26262, 41834, 0, 07/22/2014,GPIC , , 480, 0, 0, 07/22/2014,GPOR , , 8210, 30382, 0, 07/22/2014,GPRC , , 1000, 0, 0, 07/22/2014,GPRE , , 5528, 18453, 0, 07/22/2014,GPRO , , 46902, 70201, 0, 07/22/2014,GRFS , , 4852, 3761, 0, 07/22/2014,GRID , , 763, 0, 0, 07/22/2014,GRIF , , 100, 465, 0, 07/22/2014,GRMN , , 12087, 46511, 0, 07/22/2014,GRPN , , 103448, 165376, 0, 07/22/2014,GSBC , , 15, 1710, 0, 07/22/2014,GSIG , , 340, 5193, 0, 07/22/2014,GSIT , , 1408, 1467, 0, 07/22/2014,GSJK , , 400, 500, 0, 07/22/2014,GSM , , 9078, 31922, 0, 07/22/2014,GSOL , , 171, 2644, 0, 07/22/2014,GSVC , , 1023, 500, 0, 07/22/2014,GT , , 26382, 108073, 0, 07/22/2014,GTAT , , 78806, 74388, 0, 07/22/2014,GTE , , 0, 400, 0, 07/22/2014,GTIM , , 926, 100, 0, 07/22/2014,GTIV , , 4865, 6569, 0, 07/22/2014,GTLS , , 1442, 6800, 0, 07/22/2014,GTXI , , 0, 700, 0, 07/22/2014,GUID , , 5, 2643, 0, 07/22/2014,GULF , , 75, 375, 0, 07/22/2014,GULTU , , 0, 2600, 0, 07/22/2014,GURE , , 2434, 300, 0, 07/22/2014,GWPH , , 14444, 1920, 0, 07/22/2014,HA , , 2022, 22954, 0, 07/22/2014,HAFC , , 819, 7734, 0, 07/22/2014,HAIN , , 2141, 16612, 0, 07/22/2014,HALL , , 373, 2963, 0, 07/22/2014,HALO , , 5410, 30281, 0, 07/22/2014,HART , , 199, 942, 0, 07/22/2014,HAS , , 23808, 44859, 0, 07/22/2014,HAWK , , 1542, 10278, 0, 07/22/2014,HAWKB , , 2859, 1566, 0, 07/22/2014,HAYN , , 2, 2426, 0, 07/22/2014,HBAN , , 112482, 183547, 0, 07/22/2014,HBCP , , 100, 2082, 0, 07/22/2014,HBHC , , 3153, 20720, 0, 07/22/2014,HBIO , , 926, 4700, 0, 07/22/2014,HBK , , 100, 0, 0, 07/22/2014,HBM , , 200, 0, 0, 07/22/2014,HBNC , , 106, 1759, 0, 07/22/2014,HBOS , , 0, 37, 0, 07/22/2014,HBP , , 150, 0, 0, 07/22/2014,HCAP , , 200, 0, 0, 07/22/2014,HCBK , , 3517, 113488, 0, 07/22/2014,HCCI , , 215, 1836, 0, 07/22/2014,HCKT , , 104, 6133, 0, 07/22/2014,HCOM , , 120, 1739, 0, 07/22/2014,HCSG , , 953, 16419, 0, 07/22/2014,HCT , , 32342, 35442, 0, 07/22/2014,HD , , 300, 0, 0, 07/22/2014,HDNG , , 768, 1865, 0, 07/22/2014,HDS , , 3084, 11362, 0, 07/22/2014,HDSN , , 0, 2497, 0, 07/22/2014,HEAR , , 319, 998, 0, 07/22/2014,HEES , , 283, 5804, 0, 07/22/2014,HELE , , 604, 7329, 0, 07/22/2014,HEOP , , 210, 4904, 0, 07/22/2014,HERO , , 53534, 61917, 0, 07/22/2014,HFBC , , 1, 0, 0, 07/22/2014,HFWA , , 367, 6230, 0, 07/22/2014,HGSH , , 100, 0, 0, 07/22/2014,HIBB , , 907, 8126, 0, 07/22/2014,HIFS , , 456, 204, 0, 07/22/2014,HIHO , , 1000, 0, 0, 07/22/2014,HIIQ , , 2390, 1200, 0, 07/22/2014,HILL , , 2324, 8508, 0, 07/22/2014,HIMX , , 54061, 45522, 0, 07/22/2014,HITT , , 8962, 136972, 0, 07/22/2014,HKTV , , 0, 200, 0, 07/22/2014,HLIT , , 2403, 23367, 0, 07/22/2014,HLSS , , 10016, 22387, 0, 07/22/2014,HMHC , , 906, 21801, 0, 07/22/2014,HMIN , , 1771, 1400, 0, 07/22/2014,HMPR , , 293, 3516, 0, 07/22/2014,HMST , , 300, 1922, 0, 07/22/2014,HMSY , , 5397, 46011, 0, 07/22/2014,HMTV , , 828, 1846, 0, 07/22/2014,HNH , , 1, 1951, 0, 07/22/2014,HNNA , , 700, 100, 0, 07/22/2014,HNRG , , 2177, 1936, 0, 07/22/2014,HNSN , , 1278, 500, 0, 07/22/2014,HNT , , 100, 0, 0, 07/22/2014,HOFT , , 675, 2904, 0, 07/22/2014,HOLI , , 3336, 4440, 0, 07/22/2014,HOLX , , 5767, 148346, 0, 07/22/2014,HOMB , , 1241, 15010, 0, 07/22/2014,HOTR , , 200, 0, 0, 07/22/2014,HPJ , , 12281, 3927, 0, 07/22/2014,HPQ , , 3, 0, 0, 07/22/2014,HPTX , , 103, 3408, 0, 07/22/2014,HRTX , , 397, 6154, 0, 07/22/2014,HRZN , , 469, 679, 0, 07/22/2014,HSIC , , 3845, 35910, 0, 07/22/2014,HSII , , 615, 3227, 0, 07/22/2014,HSKA , , 9, 0, 0, 07/22/2014,HSNI , , 920, 11530, 0, 07/22/2014,HSOL , , 2197, 1800, 0, 07/22/2014,HSON , , 28, 100, 0, 07/22/2014,HSTM , , 4920, 19025, 0, 07/22/2014,HTBI , , 350, 10404, 0, 07/22/2014,HTBK , , 200, 3093, 0, 07/22/2014,HTBX , , 500, 0, 0, 07/22/2014,HTCH , , 506, 7911, 0, 07/22/2014,HTHT , , 2200, 2100, 0, 07/22/2014,HTLD , , 5198, 32668, 0, 07/22/2014,HTLF , , 101, 2267, 0, 07/22/2014,HTWR , , 422, 4230, 0, 07/22/2014,HUBG , , 2951, 12109, 0, 07/22/2014,HURC , , 4138, 2972, 0, 07/22/2014,HURN , , 492, 3887, 0, 07/22/2014,HWAY , , 406, 8997, 0, 07/22/2014,HWCC , , 12, 6120, 0, 07/22/2014,HWKN , , 22, 1245, 0, 07/22/2014,HYGS , , 1259, 500, 0, 07/22/2014,HYHG , , 0, 255, 0, 07/22/2014,HYLS , , 601, 0, 0, 07/22/2014,HYZD , , 600, 0, 0, 07/22/2014,HZNP , , 3882, 52489, 0, 07/22/2014,IACI , , 2074, 21258, 0, 07/22/2014,IART , , 953, 6421, 0, 07/22/2014,IBB , , 9793, 4317, 0, 07/22/2014,IBCA , , 303, 1446, 0, 07/22/2014,IBCP , , 468, 10518, 0, 07/22/2014,IBKC , , 599, 11062, 0, 07/22/2014,IBKR , , 8958, 7271, 0, 07/22/2014,IBOC , , 1146, 14725, 0, 07/22/2014,IBTX , , 21, 2486, 0, 07/22/2014,ICAD , , 280, 2999, 0, 07/22/2014,ICEL , , 853, 1445, 0, 07/22/2014,ICFI , , 310, 3311, 0, 07/22/2014,ICGE , , 646, 9088, 0, 07/22/2014,ICLD , , 10714, 1339, 0, 07/22/2014,ICLN , , 1060, 0, 0, 07/22/2014,ICLR , , 2129, 4994, 0, 07/22/2014,ICON , , 1044, 13945, 0, 07/22/2014,ICPT , , 873, 1480, 0, 07/22/2014,ICUI , , 442, 4744, 0, 07/22/2014,IDCC , , 1004, 13210, 0, 07/22/2014,IDIX , , 7100, 31561, 0, 07/22/2014,IDRA , , 2488, 10317, 0, 07/22/2014,IDSA , , 183, 0, 0, 07/22/2014,IDTI , , 10613, 42078, 0, 07/22/2014,IDXX , , 5687, 7840, 0, 07/22/2014,IEP , , 2036, 379, 0, 07/22/2014,IESC , , 400, 0, 0, 07/22/2014,IFEU , , 645, 0, 0, 07/22/2014,IFGL , , 1442, 1316, 0, 07/22/2014,IFNA , , 2, 0, 0, 07/22/2014,IFON , , 1117, 0, 0, 07/22/2014,IFSM , , 231, 0, 0, 07/22/2014,IGLD , , 75, 0, 0, 07/22/2014,IGOV , , 1946, 787, 0, 07/22/2014,IGTE , , 2779, 10320, 0, 07/22/2014,III , , 1009, 10523, 0, 07/22/2014,IIIN , , 463, 2595, 0, 07/22/2014,IIJI , , 3200, 0, 0, 07/22/2014,IILG , , 4058, 12575, 0, 07/22/2014,IIVI , , 809, 18417, 0, 07/22/2014,IKGH , , 1000, 250, 0, 07/22/2014,IKNX , , 100, 0, 0, 07/22/2014,ILMN , , 11365, 178319, 0, 07/22/2014,IMGN , , 7669, 16909, 0, 07/22/2014,IMI , , 25, 749, 0, 07/22/2014,IMKTA , , 419, 3287, 0, 07/22/2014,IMMR , , 2700, 12079, 0, 07/22/2014,IMMU , , 4674, 9785, 0, 07/22/2014,IMO , , 0, 600, 0, 07/22/2014,IMOS , , 173, 2883, 0, 07/22/2014,IMPV , , 0, 289, 0, 07/22/2014,INAP , , 339, 10857, 0, 07/22/2014,INBK , , 100, 128, 0, 07/22/2014,INCY , , 6872, 13900, 0, 07/22/2014,INDB , , 12, 5452, 0, 07/22/2014,INDY , , 14471, 162, 0, 07/22/2014,INFA , , 4873, 36946, 0, 07/22/2014,INFI , , 2338, 24339, 0, 07/22/2014,INFN , , 15275, 42939, 0, 07/22/2014,INFY , , 0, 7500, 0, 07/22/2014,INGN , , 13, 1245, 0, 07/22/2014,ININ , , 1120, 6646, 0, 07/22/2014,INO , , 100, 100, 0, 07/22/2014,INPH , , 0, 200, 0, 07/22/2014,INSM , , 1147, 13675, 0, 07/22/2014,INSY , , 2075, 2603, 0, 07/22/2014,INTC , , 537915, 1392091, 0, 07/22/2014,INTL , , 124, 3656, 0, 07/22/2014,INTU , , 8891, 103155, 0, 07/22/2014,INTX , , 669, 6685, 0, 07/22/2014,INVE , , 175, 2669, 0, 07/22/2014,INVN , , 2100, 0, 0, 07/22/2014,INVT , , 5, 0, 0, 07/22/2014,INWK , , 10924, 11359, 0, 07/22/2014,IOSP , , 154, 4998, 0, 07/22/2014,IPAR , , 714, 3475, 0, 07/22/2014,IPAS , , 1285, 9844, 0, 07/22/2014,IPCC , , 4, 2048, 0, 07/22/2014,IPCI , , 330, 814, 0, 07/22/2014,IPCM , , 525, 8701, 0, 07/22/2014,IPGP , , 1874, 4469, 0, 07/22/2014,IPHS , , 750, 7474, 0, 07/22/2014,IPKW , , 20, 0, 0, 07/22/2014,IPXL , , 1665, 15811, 0, 07/22/2014,IQNT , , 1158, 13994, 0, 07/22/2014,IRBT , , 7734, 8584, 0, 07/22/2014,IRDM , , 3473, 13575, 0, 07/22/2014,IRG , , 300, 1015, 0, 07/22/2014,IRIX , , 492, 989, 0, 07/22/2014,IRMD , , 700, 300, 0, 07/22/2014,IRWD , , 8632, 35421, 0, 07/22/2014,ISBC , , 10886, 111890, 0, 07/22/2014,ISCA , , 1060, 7236, 0, 07/22/2014,ISHG , , 342, 6, 0, 07/22/2014,ISIG , , 0, 200, 0, 07/22/2014,ISIL , , 8786, 62000, 0, 07/22/2014,ISIS , , 11651, 44539, 0, 07/22/2014,ISLE , , 1902, 10228, 0, 07/22/2014,ISRG , , 2613, 11547, 0, 07/22/2014,ISRL , , 15, 73, 0, 07/22/2014,ISSC , , 124, 3547, 0, 07/22/2014,ISSI , , 772, 4365, 0, 07/22/2014,ISTR , , 540, 0, 0, 07/22/2014,ITCI , , 5, 2085, 0, 07/22/2014,ITIC , , 0, 100, 0, 07/22/2014,ITMN , , 17730, 24379, 0, 07/22/2014,ITRI , , 3567, 29302, 0, 07/22/2014,IVAC , , 824, 6815, 0, 07/22/2014,IVAN , , 54933, 0, 0, 07/22/2014,IXYS , , 1140, 5388, 0, 07/22/2014,JACK , , 8300, 17673, 0, 07/22/2014,JAKK , , 2800, 17854, 0, 07/22/2014,JASN , , 3050, 3740, 0, 07/22/2014,JASNW , , 75, 0, 0, 07/22/2014,JASO , , 7590, 4503, 0, 07/22/2014,JAZZ , , 12016, 8985, 0, 07/22/2014,JBHT , , 6847, 62263, 0, 07/22/2014,JBLU , , 36438, 333594, 0, 07/22/2014,JBSS , , 2001, 1890, 0, 07/22/2014,JCOM , , 3368, 8504, 0, 07/22/2014,JCS , , 322, 0, 0, 07/22/2014,JD , , 29254, 5959, 0, 07/22/2014,JDSU , , 16196, 182165, 0, 07/22/2014,JGBB , , 100, 0, 0, 07/22/2014,JIVE , , 2143, 13165, 0, 07/22/2014,JJSF , , 340, 2845, 0, 07/22/2014,JKHY , , 4580, 25530, 0, 07/22/2014,JMBA , , 4835, 5781, 0, 07/22/2014,JOBS , , 320, 820, 0, 07/22/2014,JOEZ , , 2470, 21523, 0, 07/22/2014,JOUT , , 300, 1258, 0, 07/22/2014,JPI , , 2, 0, 0, 07/22/2014,JRJC , , 1700, 1184, 0, 07/22/2014,JSM , , 479, 0, 0, 07/22/2014,JST , , 1, 0, 0, 07/22/2014,JTD , , 1461, 0, 0, 07/22/2014,JVA , , 219, 200, 0, 07/22/2014,KALU , , 543, 15075, 0, 07/22/2014,KANG , , 1198, 2065, 0, 07/22/2014,KBALB , , 2201, 9053, 0, 07/22/2014,KBIO , , 100, 9365, 0, 07/22/2014,KCAP , , 3891, 12731, 0, 07/22/2014,KCLI , , 1, 919, 0, 07/22/2014,KELYA , , 1282, 7664, 0, 07/22/2014,KERX , , 84696, 15344, 0, 07/22/2014,KEYW , , 935, 4971, 0, 07/22/2014,KFFB , , 117, 0, 0, 07/22/2014,KFRC , , 577, 5108, 0, 07/22/2014,KFX , , 1547, 10914, 0, 07/22/2014,KIN , , 309, 2990, 0, 07/22/2014,KIOR , , 10702, 1000, 0, 07/22/2014,KIPS , , 83, 0, 0, 07/22/2014,KIRK , , 804, 4242, 0, 07/22/2014,KITE , , 2700, 1300, 0, 07/22/2014,KLAC , , 11675, 64587, 0, 07/22/2014,KLIC , , 2613, 3615, 0, 07/22/2014,KMDA , , 160, 0, 0, 07/22/2014,KNDI , , 54254, 221479, 0, 07/22/2014,KONA , , 1000, 1529, 0, 07/22/2014,KOOL , , 10000, 0, 0, 07/22/2014,KOPN , , 111, 11676, 0, 07/22/2014,KOSS , , 2900, 0, 0, 07/22/2014,KPTI , , 1610, 2015, 0, 07/22/2014,KRFT , , 24547, 97430, 0, 07/22/2014,KRNY , , 15, 4004, 0, 07/22/2014,KTCC , , 488, 0, 0, 07/22/2014,KTEC , , 0, 73, 0, 07/22/2014,KTOS , , 1249, 10061, 0, 07/22/2014,KTWO , , 202, 5744, 0, 07/22/2014,KVHI , , 8, 2501, 0, 07/22/2014,KWEB , , 1100, 0, 0, 07/22/2014,KYTH , , 247, 3777, 0, 07/22/2014,KZ , , 100, 414, 0, 07/22/2014,LABL , , 350, 1775, 0, 07/22/2014,LACO , , 0, 200, 0, 07/22/2014,LALT , , 600, 0, 0, 07/22/2014,LAMR , , 6578, 57721, 0, 07/22/2014,LANC , , 421, 3672, 0, 07/22/2014,LAND , , 407, 752, 0, 07/22/2014,LAWS , , 100, 370, 0, 07/22/2014,LAYN , , 3192, 12513, 0, 07/22/2014,LBAI , , 1240, 7328, 0, 07/22/2014,LBTYA , , 10784, 139037, 0, 07/22/2014,LBTYK , , 9119, 558232, 0, 07/22/2014,LCNB , , 300, 400, 0, 07/22/2014,LCUT , , 616, 2101, 0, 07/22/2014,LDRH , , 416, 4319, 0, 07/22/2014,LE , , 939, 5463, 0, 07/22/2014,LECO , , 1367, 18977, 0, 07/22/2014,LEDS , , 0, 200, 0, 07/22/2014,LFUS , , 341, 5830, 0, 07/22/2014,LFVN , , 2326, 1300, 0, 07/22/2014,LGCY , , 1571, 2084, 0, 07/22/2014,LGCYO , , 300, 0, 0, 07/22/2014,LGIH , , 659, 1778, 0, 07/22/2014,LGND , , 4040, 7748, 0, 07/22/2014,LHCG , , 965, 2290, 0, 07/22/2014,LIME , , 100, 0, 0, 07/22/2014,LINC , , 226, 6483, 0, 07/22/2014,LINE , , 7045, 8614, 0, 07/22/2014,LINTA , , 5725, 91578, 0, 07/22/2014,LION , , 208, 3539, 0, 07/22/2014,LIOX , , 2600, 15587, 0, 07/22/2014,LIQD , , 5200, 6801, 0, 07/22/2014,LIVE , , 7106, 2086, 0, 07/22/2014,LJPC , , 1117, 2277, 0, 07/22/2014,LKFN , , 176, 5228, 0, 07/22/2014,LKQ , , 6975, 29436, 0, 07/22/2014,LLEX , , 100, 200, 0, 07/22/2014,LLNW , , 2289, 31278, 0, 07/22/2014,LLTC , , 17934, 59655, 0, 07/22/2014,LMAT , , 100, 0, 0, 07/22/2014,LMCA , , 1532, 100757, 0, 07/22/2014,LMCKV , , 400, 310000, 0, 07/22/2014,LMIA , , 355, 1185, 0, 07/22/2014,LMNR , , 17, 1533, 0, 07/22/2014,LMNS , , 325, 1974, 0, 07/22/2014,LMNX , , 259, 10097, 0, 07/22/2014,LMOS , , 541, 4051, 0, 07/22/2014,LNBB , , 100, 0, 0, 07/22/2014,LNCE , , 479, 11544, 0, 07/22/2014,LNCO , , 6021, 11486, 0, 07/22/2014,LNDC , , 121, 5268, 0, 07/22/2014,LNKD , , 100, 0, 0, 07/22/2014,LOAN , , 2013, 0, 0, 07/22/2014,LOCM , , 350, 300, 0, 07/22/2014,LOGI , , 3605, 7146, 0, 07/22/2014,LOGM , , 1315, 9192, 0, 07/22/2014,LOJN , , 1200, 200, 0, 07/22/2014,LONG , , 2, 200, 0, 07/22/2014,LOOK , , 1567, 0, 0, 07/22/2014,LOPE , , 3984, 17662, 0, 07/22/2014,LORL , , 3, 2095, 0, 07/22/2014,LPDX , , 15, 0, 0, 07/22/2014,LPHI , , 1000, 0, 0, 07/22/2014,LPLA , , 3060, 10440, 0, 07/22/2014,LPNT , , 2532, 17398, 0, 07/22/2014,LPSN , , 4207, 14183, 0, 07/22/2014,LPTH , , 1982, 0, 0, 07/22/2014,LQDT , , 5152, 11966, 0, 07/22/2014,LRAD , , 250, 0, 0, 07/22/2014,LRCX , , 9922, 45280, 0, 07/22/2014,LSCC , , 6492, 31205, 0, 07/22/2014,LSTR , , 849, 14092, 0, 07/22/2014,LTBR , , 600, 0, 0, 07/22/2014,LTRX , , 1000, 0, 0, 07/22/2014,LULU , , 15823, 30963, 0, 07/22/2014,LVNTA , , 300, 3873, 0, 07/22/2014,LVS , , 100, 0, 0, 07/22/2014,LWAY , , 366, 1378, 0, 07/22/2014,LXRX , , 34538, 62932, 0, 07/22/2014,LYTS , , 300, 4168, 0, 07/22/2014,M , , 100, 0, 0, 07/22/2014,MACK , , 3890, 21446, 0, 07/22/2014,MAGS , , 1500, 100, 0, 07/22/2014,MANH , , 6149, 63815, 0, 07/22/2014,MANT , , 177, 5330, 0, 07/22/2014,MAR , , 16069, 108338, 0, 07/22/2014,MARK , , 0, 1000, 0, 07/22/2014,MASI , , 2923, 29351, 0, 07/22/2014,MAT , , 61833, 149865, 0, 07/22/2014,MATR , , 195, 1653, 0, 07/22/2014,MATW , , 534, 18993, 0, 07/22/2014,MBFI , , 1238, 27788, 0, 07/22/2014,MBII , , 219, 1371, 0, 07/22/2014,MBLX , , 5006, 0, 0, 07/22/2014,MBRG , , 100, 581, 0, 07/22/2014,MBTF , , 3800, 0, 0, 07/22/2014,MBUU , , 2929, 1673, 0, 07/22/2014,MBVT , , 1, 1267, 0, 07/22/2014,MBWM , , 1181, 4935, 0, 07/22/2014,MCBC , , 1700, 8548, 0, 07/22/2014,MCD , , 148, 0, 0, 07/22/2014,MCEP , , 632, 115, 0, 07/22/2014,MCGC , , 3900, 37757, 0, 07/22/2014,MCHP , , 6886, 30378, 0, 07/22/2014,MCHX , , 1547, 10421, 0, 07/22/2014,MCRI , , 461, 3046, 0, 07/22/2014,MCRL , , 2596, 13356, 0, 07/22/2014,MCRS , , 5458, 41252, 0, 07/22/2014,MDAS , , 2098, 22396, 0, 07/22/2014,MDCA , , 222, 6106, 0, 07/22/2014,MDCI , , 1400, 1332, 0, 07/22/2014,MDCO , , 1867, 14847, 0, 07/22/2014,MDIV , , 3864, 5, 0, 07/22/2014,MDLZ , , 74829, 203189, 0, 07/22/2014,MDRX , , 3132, 35803, 0, 07/22/2014,MDSO , , 2534, 14136, 0, 07/22/2014,MDVN , , 5740, 18999, 0, 07/22/2014,MDWD , , 1025, 112, 0, 07/22/2014,MDXG , , 2258, 11806, 0, 07/22/2014,MEAS , , 1500, 3393, 0, 07/22/2014,MEET , , 3, 3587, 0, 07/22/2014,MEIL , , 1000, 0, 0, 07/22/2014,MEILZ , , 1000, 0, 0, 07/22/2014,MEIP , , 0, 324, 0, 07/22/2014,MELA , , 1365, 0, 0, 07/22/2014,MELI , , 1509, 9373, 0, 07/22/2014,MEMP , , 3335, 1608, 0, 07/22/2014,MENT , , 5544, 446658, 0, 07/22/2014,MEOH , , 5101, 6443, 0, 07/22/2014,MERC , , 1400, 5095, 0, 07/22/2014,MERU , , 0, 334, 0, 07/22/2014,METR , , 881, 4584, 0, 07/22/2014,MFI , , 100, 300, 0, 07/22/2014,MFLX , , 191, 4391, 0, 07/22/2014,MFNC , , 100, 0, 0, 07/22/2014,MFRI , , 60, 346, 0, 07/22/2014,MFRM , , 639, 4385, 0, 07/22/2014,MFSF , , 100, 0, 0, 07/22/2014,MGAM , , 1089, 6965, 0, 07/22/2014,MGCD , , 3, 0, 0, 07/22/2014,MGEE , , 323, 6435, 0, 07/22/2014,MGI , , 2335, 11818, 0, 07/22/2014,MGIC , , 1270, 684, 0, 07/22/2014,MGLN , , 820, 6766, 0, 07/22/2014,MGNX , , 163, 8727, 0, 07/22/2014,MGPI , , 300, 1139, 0, 07/22/2014,MGRC , , 654, 3573, 0, 07/22/2014,MHGC , , 400, 7466, 0, 07/22/2014,MHLD , , 3929, 26171, 0, 07/22/2014,MIDD , , 5370, 32856, 0, 07/22/2014,MIE , , 100, 0, 0, 07/22/2014,MIK , , 9625, 491, 0, 07/22/2014,MIND , , 482, 2808, 0, 07/22/2014,MINI , , 1642, 11793, 0, 07/22/2014,MITK , , 3292, 2000, 0, 07/22/2014,MITL , , 834, 834, 0, 07/22/2014,MKSI , , 680, 16311, 0, 07/22/2014,MKTO , , 4876, 7232, 0, 07/22/2014,MKTX , , 834, 16997, 0, 07/22/2014,MLAB , , 47, 526, 0, 07/22/2014,MLHR , , 2200, 23680, 0, 07/22/2014,MLM , , 100, 0, 0, 07/22/2014,MLNK , , 1347, 4703, 0, 07/22/2014,MLNX , , 1876, 8031, 0, 07/22/2014,MMI , , 0, 300, 0, 07/22/2014,MMLP , , 1619, 1023, 0, 07/22/2014,MMSI , , 477, 7035, 0, 07/22/2014,MMYT , , 2647, 2523, 0, 07/22/2014,MNDL , , 1000, 0, 0, 07/22/2014,MNDO , , 200, 100, 0, 07/22/2014,MNGA , , 3000, 0, 0, 07/22/2014,MNKD , , 27063, 59779, 0, 07/22/2014,MNRK , , 100, 0, 0, 07/22/2014,MNRO , , 445, 5659, 0, 07/22/2014,MNST , , 17156, 50122, 0, 07/22/2014,MNTA , , 1954, 30181, 0, 07/22/2014,MNTG , , 40, 100, 0, 07/22/2014,MNTX , , 118, 2284, 0, 07/22/2014,MO , , 300, 0, 0, 07/22/2014,MOBI , , 2388, 2859, 0, 07/22/2014,MOBL , , 2800, 1325, 0, 07/22/2014,MOFG , , 1, 1402, 0, 07/22/2014,MOKO , , 30, 200, 0, 07/22/2014,MONT , , 207, 1045, 0, 07/22/2014,MORL , , 889, 0, 0, 07/22/2014,MORN , , 509, 6312, 0, 07/22/2014,MOSY , , 3438, 7717, 0, 07/22/2014,MOVE , , 1478, 16039, 0, 07/22/2014,MPAA , , 1017, 3787, 0, 07/22/2014,MPB , , 60, 0, 0, 07/22/2014,MPEL , , 35131, 83396, 0, 07/22/2014,MPET , , 240, 2532, 0, 07/22/2014,MPWR , , 2168, 20671, 0, 07/22/2014,MRCC , , 451, 92, 0, 07/22/2014,MRCY , , 685, 6318, 0, 07/22/2014,MRD , , 435, 1892, 0, 07/22/2014,MRGE , , 146, 22866, 0, 07/22/2014,MRKT , , 3010, 2272, 0, 07/22/2014,MRLN , , 143, 3282, 0, 07/22/2014,MRTN , , 1890, 6214, 0, 07/22/2014,MRTX , , 75, 1128, 0, 07/22/2014,MRVC , , 237, 461, 0, 07/22/2014,MRVL , , 29124, 162862, 0, 07/22/2014,MSCC , , 3683, 23404, 0, 07/22/2014,MSEX , , 503, 2403, 0, 07/22/2014,MSFG , , 1163, 4109, 0, 07/22/2014,MSFT , , 431206, 1079948, 0, 07/22/2014,MSG , , 2190, 11716, 0, 07/22/2014,MSLI , , 20, 3700, 0, 07/22/2014,MSTR , , 26, 1566, 0, 07/22/2014,MTGE , , 7139, 9685, 0, 07/22/2014,MTLS , , 8662, 2490, 0, 07/22/2014,MTRX , , 5314, 6501, 0, 07/22/2014,MTSC , , 1461, 2202, 0, 07/22/2014,MTSI , , 260, 2883, 0, 07/22/2014,MTSL , , 0, 200, 0, 07/22/2014,MTSN , , 10800, 4485, 0, 07/22/2014,MU , , 191304, 349449, 0, 07/22/2014,MVIS , , 4422, 43, 0, 07/22/2014,MWIV , , 218, 3668, 0, 07/22/2014,MXIM , , 13619, 40398, 0, 07/22/2014,MXWL , , 3099, 11309, 0, 07/22/2014,MYGN , , 3388, 9823, 0, 07/22/2014,MYL , , 19615, 182712, 0, 07/22/2014,MYOS , , 1997, 0, 0, 07/22/2014,MYRG , , 842, 9304, 0, 07/22/2014,MZOR , , 2100, 59, 0, 07/22/2014,NAII , , 1000, 0, 0, 07/22/2014,NANO , , 206, 3088, 0, 07/22/2014,NASB , , 66, 433, 0, 07/22/2014,NATH , , 400, 777, 0, 07/22/2014,NATI , , 2001, 11569, 0, 07/22/2014,NATL , , 301, 1032, 0, 07/22/2014,NATR , , 1313, 2053, 0, 07/22/2014,NAUH , , 1, 200, 0, 07/22/2014,NAVG , , 293, 2423, 0, 07/22/2014,NAVI , , 9664, 31082, 0, 07/22/2014,NBBC , , 3705, 4347, 0, 07/22/2014,NBCB , , 300, 3094, 0, 07/22/2014,NBIX , , 1320, 14865, 0, 07/22/2014,NBN , , 0, 356, 0, 07/22/2014,NBS , , 5903, 3970, 0, 07/22/2014,NBTB , , 645, 7062, 0, 07/22/2014,NBTF , , 1, 0, 0, 07/22/2014,NCIT , , 0, 199, 0, 07/22/2014,NCLH , , 1731, 27077, 0, 07/22/2014,NCMI , , 711, 11413, 0, 07/22/2014,NCTY , , 1500, 300, 0, 07/22/2014,NDAQ , , 14713, 36066, 0, 07/22/2014,NDLS , , 3380, 2999, 0, 07/22/2014,NDSN , , 753, 3537, 0, 07/22/2014,NEO , , 19874, 2497, 0, 07/22/2014,NEOG , , 2612, 11993, 0, 07/22/2014,NEON , , 1306, 1200, 0, 07/22/2014,NEPT , , 300, 500, 0, 07/22/2014,NERV , , 398, 2249, 0, 07/22/2014,NETE , , 5159, 400, 0, 07/22/2014,NEWP , , 917, 12128, 0, 07/22/2014,NEWS , , 300, 5510, 0, 07/22/2014,NFBK , , 963, 15299, 0, 07/22/2014,NFEC , , 5590, 200, 0, 07/22/2014,NFLX , , 37132, 28829, 0, 07/22/2014,NGHC , , 393, 8454, 0, 07/22/2014,NGHCP , , 100, 0, 0, 07/22/2014,NGPC , , 1033, 1542, 0, 07/22/2014,NICE , , 790, 1172, 0, 07/22/2014,NICK , , 152, 2563, 0, 07/22/2014,NIHD , , 0, 38100, 0, 07/22/2014,NILE , , 5474, 15923, 0, 07/22/2014,NKSH , , 1, 1130, 0, 07/22/2014,NKTR , , 13002, 35533, 0, 07/22/2014,NLNK , , 2342, 6220, 0, 07/22/2014,NLST , , 1500, 100, 0, 07/22/2014,NMIH , , 275, 7711, 0, 07/22/2014,NMRX , , 503, 1903, 0, 07/22/2014,NNBR , , 11751, 11979, 0, 07/22/2014,NOG , , 492, 2092, 0, 07/22/2014,NOVB , , 0, 638, 0, 07/22/2014,NPBC , , 2325, 24531, 0, 07/22/2014,NPSP , , 5101, 30035, 0, 07/22/2014,NRCIA , , 302, 1563, 0, 07/22/2014,NRCIB , , 0, 100, 0, 07/22/2014,NRIM , , 209, 1004, 0, 07/22/2014,NRX , , 150, 0, 0, 07/22/2014,NSIT , , 1511, 7343, 0, 07/22/2014,NSPH , , 10405, 5000, 0, 07/22/2014,NSSC , , 1340, 1094, 0, 07/22/2014,NSTG , , 577, 4581, 0, 07/22/2014,NTAP , , 17414, 123854, 0, 07/22/2014,NTCT , , 6071, 9639, 0, 07/22/2014,NTES , , 7398, 5282, 0, 07/22/2014,NTGR , , 3184, 10705, 0, 07/22/2014,NTIC , , 36, 0, 0, 07/22/2014,NTK , , 3, 1275, 0, 07/22/2014,NTLS , , 4564, 3539, 0, 07/22/2014,NTRI , , 10646, 15352, 0, 07/22/2014,NTRS , , 17348, 38048, 0, 07/22/2014,NTWK , , 2884, 100, 0, 07/22/2014,NUAN , , 14541, 37233, 0, 07/22/2014,NURO , , 2000, 0, 0, 07/22/2014,NUTR , , 191, 1543, 0, 07/22/2014,NUVA , , 855, 8830, 0, 07/22/2014,NVAX , , 20447, 64499, 0, 07/22/2014,NVCN , , 500, 1000, 0, 07/22/2014,NVDA , , 56135, 254374, 0, 07/22/2014,NVDQ , , 311, 2600, 0, 07/22/2014,NVEC , , 4, 1370, 0, 07/22/2014,NVFY , , 400, 0, 0, 07/22/2014,NVGN , , 600, 0, 0, 07/22/2014,NVMI , , 521, 1299, 0, 07/22/2014,NVTL , , 0, 2752, 0, 07/22/2014,NWBI , , 8099, 46329, 0, 07/22/2014,NWBO , , 7209, 5091, 0, 07/22/2014,NWLI , , 0, 272, 0, 07/22/2014,NWPX , , 622, 1832, 0, 07/22/2014,NWS , , 977, 2313, 0, 07/22/2014,NWSA , , 8918, 53971, 0, 07/22/2014,NXPI , , 32627, 47589, 0, 07/22/2014,NXST , , 1017, 6242, 0, 07/22/2014,NXTM , , 988, 13639, 0, 07/22/2014,NYMT , , 42797, 24079, 0, 07/22/2014,NYMX , , 431, 310, 0, 07/22/2014,NYNY , , 4723, 6221, 0, 07/22/2014,OABC , , 100, 3290, 0, 07/22/2014,OBAF , , 0, 176, 0, 07/22/2014,OCC , , 750, 0, 0, 07/22/2014,OCFC , , 2, 3939, 0, 07/22/2014,OCLR , , 1937, 24073, 0, 07/22/2014,OCLS , , 1050, 0, 0, 07/22/2014,OCRX , , 4088, 367, 0, 07/22/2014,ODFL , , 3692, 34427, 0, 07/22/2014,OFIX , , 228, 4718, 0, 07/22/2014,OFLX , , 48, 449, 0, 07/22/2014,OFS , , 100, 0, 0, 07/22/2014,OGXI , , 400, 7637, 0, 07/22/2014,OHRP , , 3122, 2514, 0, 07/22/2014,OIIM , , 0, 400, 0, 07/22/2014,OILT , , 0, 117, 0, 07/22/2014,OINK , , 1225, 100, 0, 07/22/2014,OKSB , , 1003, 5930, 0, 07/22/2014,OLBK , , 1299, 2392, 0, 07/22/2014,OLED , , 3857, 11279, 0, 07/22/2014,OMAB , , 1356, 100, 0, 07/22/2014,OMCL , , 638, 7434, 0, 07/22/2014,OMED , , 1400, 2671, 0, 07/22/2014,OMER , , 1594, 27929, 0, 07/22/2014,OMEX , , 2500, 1100, 0, 07/22/2014,ONB , , 3308, 44578, 0, 07/22/2014,ONEQ , , 425, 0, 0, 07/22/2014,ONFC , , 284, 0, 0, 07/22/2014,ONNN , , 27493, 167310, 0, 07/22/2014,ONTX , , 200, 680, 0, 07/22/2014,ONTY , , 197, 8934, 0, 07/22/2014,OPB , , 1, 999, 0, 07/22/2014,OPEN , , 2123, 4338, 0, 07/22/2014,OPHT , , 1430, 1781, 0, 07/22/2014,OPLK , , 400, 3788, 0, 07/22/2014,OPTT , , 6850, 1724, 0, 07/22/2014,OPXA , , 800, 200, 0, 07/22/2014,ORBC , , 2768, 9485, 0, 07/22/2014,ORBK , , 1550, 1216, 0, 07/22/2014,ORCL , , 3585, 100, 0, 07/22/2014,OREX , , 18619, 17475, 0, 07/22/2014,ORIG , , 137, 2431, 0, 07/22/2014,ORIT , , 940, 12894, 0, 07/22/2014,ORLY , , 13306, 26048, 0, 07/22/2014,ORMP , , 740, 200, 0, 07/22/2014,ORRF , , 100, 100, 0, 07/22/2014,OSBC , , 0, 103, 0, 07/22/2014,OSIR , , 1508, 2749, 0, 07/22/2014,OSIS , , 234, 11777, 0, 07/22/2014,OSM , , 1, 0, 0, 07/22/2014,OSTK , , 600, 2866, 0, 07/22/2014,OSUR , , 3900, 9835, 0, 07/22/2014,OTEL , , 4800, 0, 0, 07/22/2014,OTEX , , 925, 3140, 0, 07/22/2014,OTIV , , 12325, 4200, 0, 07/22/2014,OTTR , , 703, 7745, 0, 07/22/2014,OUTR , , 2116, 12556, 0, 07/22/2014,OVAS , , 400, 3582, 0, 07/22/2014,OVLY , , 87, 0, 0, 07/22/2014,OVRL , , 990, 1497, 0, 07/22/2014,OVTI , , 15824, 22446, 0, 07/22/2014,OXBT , , 580, 0, 0, 07/22/2014,OXFD , , 221, 2156, 0, 07/22/2014,OXGN , , 100, 7, 0, 07/22/2014,OXLC , , 2020, 35, 0, 07/22/2014,OZRK , , 2053, 25610, 0, 07/22/2014,P , , 2000, 0, 0, 07/22/2014,PAA , , 100, 0, 0, 07/22/2014,PAAS , , 9121, 13657, 0, 07/22/2014,PACB , , 1515, 11219, 0, 07/22/2014,PACW , , 2833, 21626, 0, 07/22/2014,PAGG , , 951, 183, 0, 07/22/2014,PAHC , , 286, 3720, 0, 07/22/2014,PANW , , 100, 0, 0, 07/22/2014,PARN , , 1500, 0, 0, 07/22/2014,PATK , , 547, 1279, 0, 07/22/2014,PATR , , 400, 1207, 0, 07/22/2014,PAYX , , 18640, 59075, 0, 07/22/2014,PBCT , , 22715, 66264, 0, 07/22/2014,PBIB , , 1, 0, 0, 07/22/2014,PBPB , , 3241, 6129, 0, 07/22/2014,PBYI , , 300, 0, 0, 07/22/2014,PCAR , , 12855, 130044, 0, 07/22/2014,PCBK , , 8, 5552, 0, 07/22/2014,PCCC , , 508, 1714, 0, 07/22/2014,PCH , , 800, 7937, 0, 07/22/2014,PCLN , , 3612, 38161, 0, 07/22/2014,PCMI , , 1700, 0, 0, 07/22/2014,PCO , , 400, 30737, 0, 07/22/2014,PCOM , , 726, 701, 0, 07/22/2014,PCQ , , 618, 0, 0, 07/22/2014,PCRX , , 1349, 8696, 0, 07/22/2014,PCTI , , 425, 1340, 0, 07/22/2014,PCTY , , 305, 1178, 0, 07/22/2014,PCYC , , 5417, 5322, 0, 07/22/2014,PCYG , , 1551, 1074, 0, 07/22/2014,PCYO , , 308, 452, 0, 07/22/2014,PDCE , , 2247, 23564, 0, 07/22/2014,PDCO , , 6774, 56722, 0, 07/22/2014,PDFS , , 658, 3592, 0, 07/22/2014,PDII , , 30, 0, 0, 07/22/2014,PDLI , , 26492, 100077, 0, 07/22/2014,PEBK , , 50, 0, 0, 07/22/2014,PEBO , , 993, 2205, 0, 07/22/2014,PEGA , , 577, 11067, 0, 07/22/2014,PEGI , , 1870, 6993, 0, 07/22/2014,PEIX , , 5984, 8989, 0, 07/22/2014,PENN , , 2446, 40376, 0, 07/22/2014,PENX , , 1506, 512, 0, 07/22/2014,PERI , , 26, 622, 0, 07/22/2014,PERY , , 691, 3629, 0, 07/22/2014,PESI , , 2300, 0, 0, 07/22/2014,PETM , , 8490, 21964, 0, 07/22/2014,PETS , , 7720, 5984, 0, 07/22/2014,PETX , , 888, 4480, 0, 07/22/2014,PFBC , , 113, 4304, 0, 07/22/2014,PFBI , , 0, 592, 0, 07/22/2014,PFIE , , 6505, 4411, 0, 07/22/2014,PFIN , , 100, 163, 0, 07/22/2014,PFIS , , 312, 4787, 0, 07/22/2014,PFLT , , 300, 951, 0, 07/22/2014,PFMT , , 607, 6981, 0, 07/22/2014,PFPT , , 3297, 6762, 0, 07/22/2014,PFSW , , 0, 606, 0, 07/22/2014,PGC , , 10, 3516, 0, 07/22/2014,PGNX , , 7716, 26217, 0, 07/22/2014,PGTI , , 850, 15641, 0, 07/22/2014,PHIIK , , 210, 3283, 0, 07/22/2014,PHMD , , 671, 2162, 0, 07/22/2014,PICO , , 1159, 4280, 0, 07/22/2014,PIH , , 600, 1751, 0, 07/22/2014,PINC , , 820, 1583, 0, 07/22/2014,PKOH , , 409, 1296, 0, 07/22/2014,PKT , , 535, 3420, 0, 07/22/2014,PLAB , , 985, 11070, 0, 07/22/2014,PLCE , , 5665, 9251, 0, 07/22/2014,PLCM , , 8810, 51370, 0, 07/22/2014,PLKI , , 530, 4422, 0, 07/22/2014,PLMT , , 101, 824, 0, 07/22/2014,PLPC , , 1080, 1015, 0, 07/22/2014,PLPM , , 132, 10312, 0, 07/22/2014,PLTM , , 100, 0, 0, 07/22/2014,PLUG , , 489623, 207342, 0, 07/22/2014,PLUS , , 210, 1031, 0, 07/22/2014,PLXS , , 2480, 12593, 0, 07/22/2014,PLXT , , 11891, 15122, 0, 07/22/2014,PMCS , , 5958, 57075, 0, 07/22/2014,PMD , , 112, 279, 0, 07/22/2014,PME , , 1215, 0, 0, 07/22/2014,PMFG , , 300, 1200, 0, 07/22/2014,PNBK , , 100, 0, 0, 07/22/2014,PNFP , , 443, 11159, 0, 07/22/2014,PNNT , , 6903, 14311, 0, 07/22/2014,PNQI , , 997, 104, 0, 07/22/2014,PNRA , , 4071, 5539, 0, 07/22/2014,PNRG , , 5, 0, 0, 07/22/2014,PNTR , , 0, 1243, 0, 07/22/2014,PODD , , 2331, 13603, 0, 07/22/2014,POOL , , 1632, 12996, 0, 07/22/2014,POWI , , 1496, 11686, 0, 07/22/2014,POWL , , 27, 2668, 0, 07/22/2014,POZN , , 8080, 5770, 0, 07/22/2014,PPBI , , 449, 4214, 0, 07/22/2014,PPC , , 11105, 174787, 0, 07/22/2014,PPHM , , 5196, 18408, 0, 07/22/2014,PRAA , , 2195, 13219, 0, 07/22/2014,PRAN , , 5230, 7500, 0, 07/22/2014,PRCP , , 500, 838, 0, 07/22/2014,PRFT , , 1302, 8684, 0, 07/22/2014,PRFZ , , 1542, 1, 0, 07/22/2014,PRGN , , 600, 0, 0, 07/22/2014,PRGO , , 305, 0, 0, 07/22/2014,PRGS , , 794, 10998, 0, 07/22/2014,PRGX , , 100, 4609, 0, 07/22/2014,PRIM , , 2488, 12565, 0, 07/22/2014,PRKR , , 17222, 10339, 0, 07/22/2014,PRMW , , 1000, 0, 0, 07/22/2014,PRO , , 100, 0, 0, 07/22/2014,PROV , , 100, 1456, 0, 07/22/2014,PRPH , , 300, 0, 0, 07/22/2014,PRSC , , 21, 4666, 0, 07/22/2014,PRSS , , 0, 400, 0, 07/22/2014,PRTA , , 1759, 4015, 0, 07/22/2014,PRTS , , 6807, 4321, 0, 07/22/2014,PRXI , , 0, 100, 0, 07/22/2014,PRXL , , 1716, 11737, 0, 07/22/2014,PSAU , , 25, 0, 0, 07/22/2014,PSCC , , 10, 2, 0, 07/22/2014,PSCD , , 55, 0, 0, 07/22/2014,PSCE , , 1, 0, 0, 07/22/2014,PSCH , , 100, 78, 0, 07/22/2014,PSCI , , 1, 0, 0, 07/22/2014,PSCM , , 500, 0, 0, 07/22/2014,PSCT , , 7120, 0, 0, 07/22/2014,PSCU , , 69, 0, 0, 07/22/2014,PSDV , , 37, 3921, 0, 07/22/2014,PSEC , , 52681, 210269, 0, 07/22/2014,PSEM , , 516, 2855, 0, 07/22/2014,PSIX , , 210, 991, 0, 07/22/2014,PSMI , , 938, 5291, 0, 07/22/2014,PSMT , , 511, 6385, 0, 07/22/2014,PSTB , , 107, 5357, 0, 07/22/2014,PSTI , , 982, 0, 0, 07/22/2014,PSTR , , 112, 0, 0, 07/22/2014,PSUN , , 1700, 12103, 0, 07/22/2014,PTC , , 6633, 50328, 0, 07/22/2014,PTCT , , 8244, 9228, 0, 07/22/2014,PTEN , , 10467, 84695, 0, 07/22/2014,PTIE , , 1817, 5284, 0, 07/22/2014,PTLA , , 1358, 6908, 0, 07/22/2014,PTNR , , 2843, 1242, 0, 07/22/2014,PTRY , , 747, 7233, 0, 07/22/2014,PTSI , , 520, 1134, 0, 07/22/2014,PTX , , 1595, 7818, 0, 07/22/2014,PULB , , 250, 0, 0, 07/22/2014,PVTB , , 2629, 29938, 0, 07/22/2014,PVTBP , , 100, 0, 0, 07/22/2014,PWOD , , 995, 701, 0, 07/22/2014,PWRD , , 7158, 9896, 0, 07/22/2014,PXLW , , 12002, 6642, 0, 07/22/2014,PZZA , , 1574, 7793, 0, 07/22/2014,PZZI , , 400, 0, 0, 07/22/2014,QABA , , 258, 0, 0, 07/22/2014,QADA , , 300, 1258, 0, 07/22/2014,QAT , , 20, 0, 0, 07/22/2014,QCCO , , 100, 0, 0, 07/22/2014,QCLN , , 525, 0, 0, 07/22/2014,QCOM , , 112898, 391942, 0, 07/22/2014,QCOR , , 2714, 4955, 0, 07/22/2014,QCRH , , 87, 0, 0, 07/22/2014,QDEL , , 712, 9271, 0, 07/22/2014,QGEN , , 8393, 21132, 0, 07/22/2014,QID , , 4, 0, 0, 07/22/2014,QIHU , , 100, 300, 0, 07/22/2014,QIWI , , 7135, 2583, 0, 07/22/2014,QLGC , , 3296, 26914, 0, 07/22/2014,QLIK , , 11207, 34118, 0, 07/22/2014,QLTI , , 200, 128, 0, 07/22/2014,QLTY , , 848, 5388, 0, 07/22/2014,QLYS , , 496, 6982, 0, 07/22/2014,QNST , , 210, 11908, 0, 07/22/2014,QQEW , , 3872, 0, 0, 07/22/2014,QQQ , , 49269, 175311, 0, 07/22/2014,QQQC , , 1127, 0, 0, 07/22/2014,QQQX , , 2803, 257, 0, 07/22/2014,QQXT , , 889, 87, 0, 07/22/2014,QRHC , , 903, 5244, 0, 07/22/2014,QSII , , 19100, 26975, 0, 07/22/2014,QTEC , , 230, 0, 0, 07/22/2014,QTS , , 100, 0, 0, 07/22/2014,QTWW , , 4637, 1723, 0, 07/22/2014,QUIK , , 1357, 7405, 0, 07/22/2014,QUMU , , 100, 685, 0, 07/22/2014,QUNR , , 3041, 1202, 0, 07/22/2014,QURE , , 56, 56, 0, 07/22/2014,RAIL , , 1088, 2657, 0, 07/22/2014,RAND , , 140, 0, 0, 07/22/2014,RARE , , 1035, 2153, 0, 07/22/2014,RAVN , , 1736, 7053, 0, 07/22/2014,RBCAA , , 101, 3176, 0, 07/22/2014,RBCN , , 17656, 8923, 0, 07/22/2014,RCII , , 12989, 60558, 0, 07/22/2014,RCKY , , 209, 687, 0, 07/22/2014,RCMT , , 50, 100, 0, 07/22/2014,RCON , , 19685, 400, 0, 07/22/2014,RCPI , , 12450, 2600, 0, 07/22/2014,RCPT , , 856, 2592, 0, 07/22/2014,RDCM , , 247, 0, 0, 07/22/2014,RDEN , , 3579, 8127, 0, 07/22/2014,RDHL , , 236, 0, 0, 07/22/2014,RDI , , 1100, 3217, 0, 07/22/2014,RDNT , , 10407, 12499, 0, 07/22/2014,RDUS , , 1100, 0, 0, 07/22/2014,RDWR , , 2654, 4931, 0, 07/22/2014,RECN , , 1408, 8994, 0, 07/22/2014,REDF , , 1000, 300, 0, 07/22/2014,REFR , , 200, 200, 0, 07/22/2014,REGI , , 822, 10943, 0, 07/22/2014,REGN , , 4523, 15609, 0, 07/22/2014,REIS , , 993, 2498, 0, 07/22/2014,RELL , , 102, 3729, 0, 07/22/2014,RELV , , 0, 200, 0, 07/22/2014,REMY , , 506, 2243, 0, 07/22/2014,RENT , , 400, 3155, 0, 07/22/2014,REPH , , 0, 100, 0, 07/22/2014,REXI , , 3848, 3899, 0, 07/22/2014,REXX , , 11534, 34528, 0, 07/22/2014,RF , , 450, 0, 0, 07/22/2014,RFIL , , 250, 0, 0, 07/22/2014,RFMD , , 75578, 130091, 0, 07/22/2014,RGDO , , 14215, 18472, 0, 07/22/2014,RGDX , , 10050, 0, 0, 07/22/2014,RGEN , , 4042, 7641, 0, 07/22/2014,RGLD , , 6607, 17277, 0, 07/22/2014,RGLS , , 366, 2491, 0, 07/22/2014,RGSE , , 6039, 100200, 0, 07/22/2014,RIBT , , 213, 200, 0, 07/22/2014,RICK , , 283, 1901, 0, 07/22/2014,RIGL , , 1480, 25690, 0, 07/22/2014,RITT , , 1000, 0, 0, 07/22/2014,RIVR , , 43, 0, 0, 07/22/2014,RJET , , 1354, 7852, 0, 07/22/2014,RLOC , , 469, 3689, 0, 07/22/2014,RLOG , , 300, 100, 0, 07/22/2014,RLYP , , 504, 5771, 0, 07/22/2014,RMBS , , 29016, 63220, 0, 07/22/2014,RMCF , , 100, 0, 0, 07/22/2014,RMGN , , 400, 0, 0, 07/22/2014,RMTI , , 1914, 15858, 0, 07/22/2014,RNA , , 1120, 559, 0, 07/22/2014,RNET , , 503, 2906, 0, 07/22/2014,RNST , , 118, 4272, 0, 07/22/2014,RNWK , , 2275, 5883, 0, 07/22/2014,ROBO , , 703, 0, 0, 07/22/2014,ROCK , , 398, 6797, 0, 07/22/2014,ROIA , , 2, 0, 0, 07/22/2014,ROIAK , , 376, 3703, 0, 07/22/2014,ROIC , , 3258, 18086, 0, 07/22/2014,ROKA , , 1300, 1800, 0, 07/22/2014,ROLL , , 681, 5048, 0, 07/22/2014,ROSE , , 4600, 27673, 0, 07/22/2014,ROSG , , 3, 0, 0, 07/22/2014,ROST , , 12950, 153505, 0, 07/22/2014,ROVI , , 3201, 12715, 0, 07/22/2014,ROYL , , 2365, 28414, 0, 07/22/2014,RP , , 3174, 24496, 0, 07/22/2014,RPRX , , 606, 8344, 0, 07/22/2014,RPTP , , 4872, 13243, 0, 07/22/2014,RPXC , , 1172, 11906, 0, 07/22/2014,RRD , , 11533, 107653, 0, 07/22/2014,RRGB , , 967, 3789, 0, 07/22/2014,RSTI , , 419, 4318, 0, 07/22/2014,RSX , , 0, 1500, 0, 07/22/2014,RSYS , , 400, 3208, 0, 07/22/2014,RTEC , , 0, 100, 0, 07/22/2014,RTGN , , 25, 100, 0, 07/22/2014,RTIX , , 526, 11039, 0, 07/22/2014,RTK , , 17013, 56225, 0, 07/22/2014,RTRX , , 4787, 5111, 0, 07/22/2014,RUSHA , , 239, 8040, 0, 07/22/2014,RUSHB , , 60, 305, 0, 07/22/2014,RUTH , , 2287, 13650, 0, 07/22/2014,RVBD , , 6303, 74295, 0, 07/22/2014,RVLT , , 2609, 3355, 0, 07/22/2014,RVNC , , 402, 2748, 0, 07/22/2014,RVSB , , 270, 0, 0, 07/22/2014,RXDX , , 300, 200, 0, 07/22/2014,RXII , , 1781, 0, 0, 07/22/2014,RYAAY , , 4203, 5074, 0, 07/22/2014,SAAS , , 210, 10874, 0, 07/22/2014,SABR , , 802, 2135, 0, 07/22/2014,SAFM , , 1382, 36517, 0, 07/22/2014,SAFT , , 719, 2412, 0, 07/22/2014,SAGE , , 1628, 7529, 0, 07/22/2014,SAIA , , 773, 4532, 0, 07/22/2014,SALE , , 2916, 7061, 0, 07/22/2014,SALM , , 44, 2103, 0, 07/22/2014,SAMG , , 201, 1452, 0, 07/22/2014,SANM , , 49547, 62819, 0, 07/22/2014,SANW , , 1082, 0, 0, 07/22/2014,SAPE , , 1236, 49264, 0, 07/22/2014,SASR , , 500, 5205, 0, 07/22/2014,SATS , , 392, 6805, 0, 07/22/2014,SAVE , , 5692, 133696, 0, 07/22/2014,SBAC , , 2844, 21407, 0, 07/22/2014,SBBX , , 100, 0, 0, 07/22/2014,SBCF , , 203, 2953, 0, 07/22/2014,SBCP , , 19, 0, 0, 07/22/2014,SBGI , , 13119, 20668, 0, 07/22/2014,SBLK , , 100, 237, 0, 07/22/2014,SBNY , , 1356, 34907, 0, 07/22/2014,SBRA , , 5723, 9527, 0, 07/22/2014,SBSA , , 54, 0, 0, 07/22/2014,SBSI , , 451, 1997, 0, 07/22/2014,SBUX , , 50067, 150430, 0, 07/22/2014,SCAI , , 680, 3174, 0, 07/22/2014,SCHL , , 1139, 4545, 0, 07/22/2014,SCHN , , 3410, 9083, 0, 07/22/2014,SCLN , , 1211, 6967, 0, 07/22/2014,SCMP , , 143, 3190, 0, 07/22/2014,SCOK , , 4564, 0, 0, 07/22/2014,SCON , , 101, 76, 0, 07/22/2014,SCOR , , 297, 7193, 0, 07/22/2014,SCSC , , 405, 5934, 0, 07/22/2014,SCSS , , 2742, 15746, 0, 07/22/2014,SCTY , , 40358, 26161, 0, 07/22/2014,SCVL , , 610, 2513, 0, 07/22/2014,SCYX , , 0, 453, 0, 07/22/2014,SEAC , , 2105, 16996, 0, 07/22/2014,SEAS , , 92, 0, 0, 07/22/2014,SEIC , , 3328, 16296, 0, 07/22/2014,SEMI , , 500, 899, 0, 07/22/2014,SENEA , , 10, 1628, 0, 07/22/2014,SFBS , , 252, 810, 0, 07/22/2014,SFLY , , 1997, 12860, 0, 07/22/2014,SFM , , 7233, 4433, 0, 07/22/2014,SFNC , , 9, 2815, 0, 07/22/2014,SFXE , , 1900, 5982, 0, 07/22/2014,SGBK , , 502, 2073, 0, 07/22/2014,SGC , , 300, 347, 0, 07/22/2014,SGEN , , 3541, 38276, 0, 07/22/2014,SGI , , 1500, 8761, 0, 07/22/2014,SGMA , , 600, 0, 0, 07/22/2014,SGMO , , 7806, 18696, 0, 07/22/2014,SGMS , , 3307, 42400, 0, 07/22/2014,SGNT , , 690, 6058, 0, 07/22/2014,SGYP , , 4876, 20922, 0, 07/22/2014,SH , , 200, 0, 0, 07/22/2014,SHBI , , 0, 200, 0, 07/22/2014,SHEN , , 828, 2954, 0, 07/22/2014,SHLD , , 4631, 15309, 0, 07/22/2014,SHLM , , 2320, 6699, 0, 07/22/2014,SHLO , , 469, 1896, 0, 07/22/2014,SHOO , , 5621, 25239, 0, 07/22/2014,SHOR , , 1684, 20080, 0, 07/22/2014,SHOS , , 600, 3684, 0, 07/22/2014,SHPG , , 4442, 1346, 0, 07/22/2014,SIAL , , 3577, 25612, 0, 07/22/2014,SIFY , , 1200, 0, 0, 07/22/2014,SIGA , , 100, 900, 0, 07/22/2014,SIGI , , 2615, 13386, 0, 07/22/2014,SIGM , , 2165, 12100, 0, 07/22/2014,SILC , , 11235, 6539, 0, 07/22/2014,SIMG , , 3599, 19078, 0, 07/22/2014,SIMO , , 6218, 5634, 0, 07/22/2014,SINA , , 13816, 19580, 0, 07/22/2014,SIRI , , 178702, 381385, 0, 07/22/2014,SIRO , , 906, 14514, 0, 07/22/2014,SIVB , , 1162, 13207, 0, 07/22/2014,SIVBO , , 200, 0, 0, 07/22/2014,SKBI , , 0, 171, 0, 07/22/2014,SKUL , , 1922, 5064, 0, 07/22/2014,SKYW , , 4191, 13811, 0, 07/22/2014,SKYY , , 4651, 0, 0, 07/22/2014,SLAB , , 1863, 9551, 0, 07/22/2014,SLGN , , 641, 11452, 0, 07/22/2014,SLM , , 20484, 174876, 0, 07/22/2014,SLP , , 20, 0, 0, 07/22/2014,SLRC , , 6474, 11263, 0, 07/22/2014,SLVO , , 4000, 0, 0, 07/22/2014,SLXP , , 1803, 24754, 0, 07/22/2014,SMCI , , 2850, 9249, 0, 07/22/2014,SMED , , 100, 0, 0, 07/22/2014,SMFG , , 1600, 0, 0, 07/22/2014,SMIT , , 14, 0, 0, 07/22/2014,SMMF , , 83, 0, 0, 07/22/2014,SMPL , , 400, 687, 0, 07/22/2014,SMRT , , 672, 3952, 0, 07/22/2014,SMSI , , 3212, 0, 0, 07/22/2014,SMT , , 1983, 100, 0, 07/22/2014,SMTC , , 2591, 40422, 0, 07/22/2014,SMTX , , 0, 45, 0, 07/22/2014,SNAK , , 1104, 3744, 0, 07/22/2014,SNBC , , 239, 4820, 0, 07/22/2014,SNCR , , 1828, 7836, 0, 07/22/2014,SNDK , , 32894, 158655, 0, 07/22/2014,SNFCA , , 1, 0, 0, 07/22/2014,SNHY , , 238, 4328, 0, 07/22/2014,SNMX , , 3450, 6949, 0, 07/22/2014,SNPS , , 4553, 19542, 0, 07/22/2014,SNSS , , 1105, 7696, 0, 07/22/2014,SNTA , , 46418, 46124, 0, 07/22/2014,SOCB , , 0, 192, 0, 07/22/2014,SOCL , , 4086, 2764, 0, 07/22/2014,SODA , , 13928, 4115, 0, 07/22/2014,SOFO , , 100, 0, 0, 07/22/2014,SOHO , , 2600, 1879, 0, 07/22/2014,SOHU , , 3568, 4931, 0, 07/22/2014,SONC , , 3712, 14746, 0, 07/22/2014,SONS , , 19373, 45939, 0, 07/22/2014,SORL , , 1025, 500, 0, 07/22/2014,SOXX , , 333, 405, 0, 07/22/2014,SP , , 304, 2279, 0, 07/22/2014,SPAR , , 606, 6189, 0, 07/22/2014,SPCB , , 762, 500, 0, 07/22/2014,SPCHA , , 376, 0, 0, 07/22/2014,SPDC , , 1212, 8376, 0, 07/22/2014,SPEX , , 2102, 5100, 0, 07/22/2014,SPHS , , 1088, 0, 0, 07/22/2014,SPIL , , 7986, 16035, 0, 07/22/2014,SPLK , , 15758, 20722, 0, 07/22/2014,SPLS , , 93193, 165165, 0, 07/22/2014,SPNC , , 1346, 6063, 0, 07/22/2014,SPNS , , 1059, 3318, 0, 07/22/2014,SPOK , , 442, 4316, 0, 07/22/2014,SPPI , , 4365, 10230, 0, 07/22/2014,SPPR , , 5, 0, 0, 07/22/2014,SPRT , , 1100, 10100, 0, 07/22/2014,SPSC , , 239, 3787, 0, 07/22/2014,SPTN , , 1444, 8415, 0, 07/22/2014,SPWH , , 692, 6509, 0, 07/22/2014,SPWR , , 13668, 13166, 0, 07/22/2014,SPY , , 1764, 5764, 0, 07/22/2014,SQBG , , 499, 3261, 0, 07/22/2014,SQBK , , 66, 2306, 0, 07/22/2014,SQI , , 239, 9773, 0, 07/22/2014,SQNM , , 16894, 39404, 0, 07/22/2014,SQQQ , , 71774, 673, 0, 07/22/2014,SRCE , , 87, 2009, 0, 07/22/2014,SRCL , , 1805, 16194, 0, 07/22/2014,SRDX , , 17, 2112, 0, 07/22/2014,SREV , , 2525, 30097, 0, 07/22/2014,SRNE , , 26, 3586, 0, 07/22/2014,SRPT , , 7277, 15713, 0, 07/22/2014,SSB , , 230, 6143, 0, 07/22/2014,SSBI , , 0, 412, 0, 07/22/2014,SSNC , , 1813, 12673, 0, 07/22/2014,SSRI , , 9899, 12532, 0, 07/22/2014,SSTK , , 100, 0, 0, 07/22/2014,SSYS , , 6164, 8711, 0, 07/22/2014,STAA , , 633, 10802, 0, 07/22/2014,STAR , , 99, 0, 0, 07/22/2014,STB , , 600, 244, 0, 07/22/2014,STBA , , 303, 6330, 0, 07/22/2014,STBZ , , 123, 6891, 0, 07/22/2014,STCK , , 223, 2448, 0, 07/22/2014,STEM , , 4899, 0, 0, 07/22/2014,STFC , , 3687, 2565, 0, 07/22/2014,STKL , , 1359, 1165, 0, 07/22/2014,STLD , , 84095, 202628, 0, 07/22/2014,STLY , , 100, 311, 0, 07/22/2014,STML , , 4103, 1750, 0, 07/22/2014,STMP , , 458, 4972, 0, 07/22/2014,STNR , , 195, 2515, 0, 07/22/2014,STRA , , 1140, 3123, 0, 07/22/2014,STRL , , 334, 4515, 0, 07/22/2014,STRM , , 1000, 618, 0, 07/22/2014,STRN , , 355, 0, 0, 07/22/2014,STRS , , 0, 300, 0, 07/22/2014,STRT , , 483, 743, 0, 07/22/2014,STRZA , , 3441, 15057, 0, 07/22/2014,STX , , 27962, 160731, 0, 07/22/2014,STXS , , 844, 200, 0, 07/22/2014,SUBK , , 926, 3259, 0, 07/22/2014,SUMR , , 6341, 6317, 0, 07/22/2014,SUNS , , 1587, 3132, 0, 07/22/2014,SUPN , , 22499, 11216, 0, 07/22/2014,SURG , , 200, 4627, 0, 07/22/2014,SUSQ , , 3514, 59237, 0, 07/22/2014,SUTR , , 2800, 0, 0, 07/22/2014,SVA , , 962, 1310, 0, 07/22/2014,SVM , , 104, 0, 0, 07/22/2014,SVVC , , 261, 300, 0, 07/22/2014,SWHC , , 8195, 22314, 0, 07/22/2014,SWIR , , 6783, 6402, 0, 07/22/2014,SWKS , , 55603, 118853, 0, 07/22/2014,SWSH , , 0, 200, 0, 07/22/2014,SXE , , 0, 100, 0, 07/22/2014,SYBT , , 13, 3693, 0, 07/22/2014,SYKE , , 2872, 12336, 0, 07/22/2014,SYMC , , 60682, 99809, 0, 07/22/2014,SYMX , , 500, 100, 0, 07/22/2014,SYNA , , 5086, 21294, 0, 07/22/2014,SYNC , , 700, 200, 0, 07/22/2014,SYNL , , 100, 128, 0, 07/22/2014,SYNT , , 197, 3964, 0, 07/22/2014,SYPR , , 163, 200, 0, 07/22/2014,SYRG , , 100, 100, 0, 07/22/2014,SYRX , , 800, 200, 0, 07/22/2014,SYUT , , 411, 2003, 0, 07/22/2014,SZMK , , 603, 12833, 0, 07/22/2014,SZYM , , 10858, 15136, 0, 07/22/2014,TACT , , 100, 0, 0, 07/22/2014,TAIT , , 120, 0, 0, 07/22/2014,TASR , , 10242, 18967, 0, 07/22/2014,TAST , , 6846, 10395, 0, 07/22/2014,TAX , , 1892, 635, 0, 07/22/2014,TAXI , , 1140, 9770, 0, 07/22/2014,TAYC , , 242, 8180, 0, 07/22/2014,TAYCP , , 100, 0, 0, 07/22/2014,TBBK , , 965, 18200, 0, 07/22/2014,TBNK , , 204, 2305, 0, 07/22/2014,TBPH , , 400, 2947, 0, 07/22/2014,TCBI , , 1459, 20133, 0, 07/22/2014,TCBIP , , 95, 0, 0, 07/22/2014,TCBK , , 116, 5847, 0, 07/22/2014,TCPC , , 2798, 2007, 0, 07/22/2014,TCRD , , 3749, 8209, 0, 07/22/2014,TCX , , 100, 0, 0, 07/22/2014,TDIV , , 1970, 0, 0, 07/22/2014,TEAR , , 11289, 1784, 0, 07/22/2014,TECD , , 1648, 6100, 0, 07/22/2014,TECH , , 495, 3022, 0, 07/22/2014,TECU , , 300, 4814, 0, 07/22/2014,TEDU , , 2273, 799, 0, 07/22/2014,TEP , , 200, 0, 0, 07/22/2014,TERP , , 5117, 2949, 0, 07/22/2014,TESO , , 619, 7393, 0, 07/22/2014,TESS , , 31, 980, 0, 07/22/2014,TFM , , 7843, 24963, 0, 07/22/2014,TFSL , , 1124, 10056, 0, 07/22/2014,TGA , , 277, 4103, 0, 07/22/2014,TGE , , 200, 3022, 0, 07/22/2014,TGEN , , 300, 959, 0, 07/22/2014,TGTX , , 10971, 19166, 0, 07/22/2014,THFF , , 144, 1602, 0, 07/22/2014,THLD , , 798, 11108, 0, 07/22/2014,THOR , , 1888, 25550, 0, 07/22/2014,THRM , , 3717, 8324, 0, 07/22/2014,THRX , , 4371, 25889, 0, 07/22/2014,THST , , 501, 0, 0, 07/22/2014,THTI , , 40, 0, 0, 07/22/2014,TIBX , , 14370, 49064, 0, 07/22/2014,TICC , , 7307, 15200, 0, 07/22/2014,TILE , , 1240, 16370, 0, 07/22/2014,TINY , , 1690, 2476, 0, 07/22/2014,TIPT , , 101, 2183, 0, 07/22/2014,TITN , , 871, 6641, 0, 07/22/2014,TIVO , , 14608, 33626, 0, 07/22/2014,TKMR , , 1556, 756, 0, 07/22/2014,TLLP , , 0, 100, 0, 07/22/2014,TLMR , , 82, 4882, 0, 07/22/2014,TLOG , , 503, 100, 0, 07/22/2014,TNAV , , 1427, 6563, 0, 07/22/2014,TNDM , , 500, 1778, 0, 07/22/2014,TNGO , , 2862, 10068, 0, 07/22/2014,TNXP , , 650, 100, 0, 07/22/2014,TOUR , , 3800, 250, 0, 07/22/2014,TOWN , , 105, 3538, 0, 07/22/2014,TQNT , , 41402, 83735, 0, 07/22/2014,TQQQ , , 13415, 12282, 0, 07/22/2014,TRAK , , 4277, 15878, 0, 07/22/2014,TRCH , , 0, 1000, 0, 07/22/2014,TREE , , 495, 2386, 0, 07/22/2014,TRF , , 100, 0, 0, 07/22/2014,TRGT , , 900, 5337, 0, 07/22/2014,TRIB , , 200, 618, 0, 07/22/2014,TRIP , , 7452, 119357, 0, 07/22/2014,TRIV , , 2, 1302, 0, 07/22/2014,TRLA , , 0, 4, 0, 07/22/2014,TRMB , , 8275, 17755, 0, 07/22/2014,TRMK , , 1930, 18197, 0, 07/22/2014,TRNS , , 1008, 543, 0, 07/22/2014,TRNX , , 306, 9250, 0, 07/22/2014,TROV , , 0, 200, 0, 07/22/2014,TROW , , 11638, 61066, 0, 07/22/2014,TRS , , 1368, 9128, 0, 07/22/2014,TRST , , 4111, 24569, 0, 07/22/2014,TRUE , , 1100, 1239, 0, 07/22/2014,TRVN , , 120, 800, 0, 07/22/2014,TSC , , 200, 4229, 0, 07/22/2014,TSCO , , 7697, 32479, 0, 07/22/2014,TSEM , , 8141, 6703, 0, 07/22/2014,TSLA , , 16960, 20970, 0, 07/22/2014,TSRA , , 3441, 18262, 0, 07/22/2014,TSRE , , 167, 3410, 0, 07/22/2014,TSRO , , 1583, 8906, 0, 07/22/2014,TST , , 8, 2472, 0, 07/22/2014,TSYS , , 607, 15430, 0, 07/22/2014,TTEC , , 1045, 2944, 0, 07/22/2014,TTEK , , 16495, 17543, 0, 07/22/2014,TTGT , , 120, 4873, 0, 07/22/2014,TTHI , , 300, 0, 0, 07/22/2014,TTMI , , 7154, 16471, 0, 07/22/2014,TTPH , , 1650, 3567, 0, 07/22/2014,TTS , , 8782, 24611, 0, 07/22/2014,TTWO , , 8061, 59606, 0, 07/22/2014,TUBE , , 3405, 6172, 0, 07/22/2014,TUES , , 1871, 10178, 0, 07/22/2014,TVIX , , 43271, 134971, 0, 07/22/2014,TWER , , 1285, 3250, 0, 07/22/2014,TWGP , , 296, 16829, 0, 07/22/2014,TWIN , , 475, 2343, 0, 07/22/2014,TWMC , , 107, 1675, 0, 07/22/2014,TWOU , , 102, 2434, 0, 07/22/2014,TWTC , , 1620, 8463, 0, 07/22/2014,TXN , , 58770, 222327, 0, 07/22/2014,TXRH , , 3261, 19544, 0, 07/22/2014,TYPE , , 655, 8398, 0, 07/22/2014,TZOO , , 662, 1866, 0, 07/22/2014,UACL , , 800, 867, 0, 07/22/2014,UBFO , , 10, 0, 0, 07/22/2014,UBIC , , 300, 0, 0, 07/22/2014,UBNK , , 633, 14920, 0, 07/22/2014,UBNT , , 4605, 10739, 0, 07/22/2014,UBOH , , 62, 0, 0, 07/22/2014,UBSH , , 2317, 12148, 0, 07/22/2014,UBSI , , 1959, 19870, 0, 07/22/2014,UCBI , , 718, 15820, 0, 07/22/2014,UCFC , , 432, 6466, 0, 07/22/2014,UCTT , , 21256, 39423, 0, 07/22/2014,UDF , , 7169, 1529, 0, 07/22/2014,UEIC , , 632, 2350, 0, 07/22/2014,UEPS , , 1425, 1415, 0, 07/22/2014,UFCS , , 322, 4255, 0, 07/22/2014,UFPI , , 645, 5782, 0, 07/22/2014,UFPT , , 251, 1454, 0, 07/22/2014,UGLD , , 1558, 0, 0, 07/22/2014,UHAL , , 845, 435, 0, 07/22/2014,UIHC , , 1405, 3394, 0, 07/22/2014,ULTA , , 7676, 28857, 0, 07/22/2014,ULTI , , 296, 6535, 0, 07/22/2014,ULTR , , 3, 2141, 0, 07/22/2014,UMBF , , 453, 11482, 0, 07/22/2014,UMPQ , , 7954, 34831, 0, 07/22/2014,UNB , , 100, 0, 0, 07/22/2014,UNFI , , 6619, 13762, 0, 07/22/2014,UNIS , , 726, 10637, 0, 07/22/2014,UNTD , , 102, 8167, 0, 07/22/2014,UNXL , , 3478, 0, 0, 07/22/2014,UPI , , 0, 669, 0, 07/22/2014,UPIP , , 491, 11141, 0, 07/22/2014,UPRO , , 0, 50, 0, 07/22/2014,URA , , 200, 0, 0, 07/22/2014,URBN , , 17902, 58380, 0, 07/22/2014,URRE , , 2008, 0, 0, 07/22/2014,USAK , , 112, 1009, 0, 07/22/2014,USAP , , 30, 1817, 0, 07/22/2014,USAT , , 7145, 200, 0, 07/22/2014,USBI , , 7, 0, 0, 07/22/2014,USCR , , 328, 2431, 0, 07/22/2014,USEG , , 1120, 700, 0, 07/22/2014,USLM , , 100, 551, 0, 07/22/2014,USLV , , 2132, 216, 0, 07/22/2014,USMD , , 0, 100, 0, 07/22/2014,USTR , , 965, 8347, 0, 07/22/2014,UTEK , , 1806, 10391, 0, 07/22/2014,UTHR , , 2074, 24185, 0, 07/22/2014,UTIW , , 1418, 24120, 0, 07/22/2014,UTMD , , 1, 685, 0, 07/22/2014,UVSP , , 903, 2072, 0, 07/22/2014,VAL , , 500, 0, 0, 07/22/2014,VALU , , 0, 924, 0, 07/22/2014,VASC , , 416, 7663, 0, 07/22/2014,VCIT , , 3311, 318, 0, 07/22/2014,VCLT , , 936, 0, 0, 07/22/2014,VCSH , , 3623, 1098, 0, 07/22/2014,VCYT , , 350, 1049, 0, 07/22/2014,VDSI , , 700, 5964, 0, 07/22/2014,VECO , , 2474, 10316, 0, 07/22/2014,VGGL , , 50, 300, 0, 07/22/2014,VGIT , , 217, 2, 0, 07/22/2014,VGLT , , 213, 0, 0, 07/22/2014,VGSH , , 3364, 5, 0, 07/22/2014,VHC , , 0, 6668, 0, 07/22/2014,VIA , , 1, 146, 0, 07/22/2014,VIAB , , 7701, 174561, 0, 07/22/2014,VIAS , , 87, 720, 0, 07/22/2014,VICL , , 73879, 11863, 0, 07/22/2014,VICR , , 804, 4055, 0, 07/22/2014,VIEW , , 1800, 0, 0, 07/22/2014,VIIX , , 21, 0, 0, 07/22/2014,VIP , , 41572, 97427, 0, 07/22/2014,VIRC , , 100, 0, 0, 07/22/2014,VISN , , 10, 10, 0, 07/22/2014,VITC , , 1099, 8833, 0, 07/22/2014,VIVO , , 5755, 12710, 0, 07/22/2014,VLCCF , , 9210, 13150, 0, 07/22/2014,VLGEA , , 301, 2482, 0, 07/22/2014,VLO , , 2, 0, 0, 07/22/2014,VMBS , , 252, 8, 0, 07/22/2014,VNDA , , 1822, 4918, 0, 07/22/2014,VNET , , 3493, 20662, 0, 07/22/2014,VNOM , , 100, 100, 0, 07/22/2014,VNQ , , 2219, 0, 0, 07/22/2014,VNQI , , 2462, 867, 0, 07/22/2014,VNR , , 11225, 6174, 0, 07/22/2014,VNRBP , , 200, 0, 0, 07/22/2014,VOD , , 47655, 91829, 0, 07/22/2014,VOLC , , 1924, 8468, 0, 07/22/2014,VONE , , 328, 0, 0, 07/22/2014,VONV , , 60, 5, 0, 07/22/2014,VOXX , , 1388, 4570, 0, 07/22/2014,VPCO , , 469, 0, 0, 07/22/2014,VPFG , , 132, 12200, 0, 07/22/2014,VPRT , , 1938, 10294, 0, 07/22/2014,VR , , 0, 120, 0, 07/22/2014,VRA , , 834, 7741, 0, 07/22/2014,VRML , , 0, 500, 0, 07/22/2014,VRNG , , 2412, 7294, 0, 07/22/2014,VRNGW , , 2600, 0, 0, 07/22/2014,VRNS , , 451, 1997, 0, 07/22/2014,VRNT , , 2259, 21250, 0, 07/22/2014,VRSK , , 4876, 23065, 0, 07/22/2014,VRSN , , 3871, 34589, 0, 07/22/2014,VRTS , , 148, 2510, 0, 07/22/2014,VRTU , , 332, 5576, 0, 07/22/2014,VRTX , , 15261, 57101, 0, 07/22/2014,VSAR , , 162, 1374, 0, 07/22/2014,VSAT , , 412, 13699, 0, 07/22/2014,VSCI , , 4000, 0, 0, 07/22/2014,VSEC , , 641, 1092, 0, 07/22/2014,VSTM , , 1689, 7571, 0, 07/22/2014,VTHR , , 120, 0, 0, 07/22/2014,VTIP , , 1130, 11, 0, 07/22/2014,VTL , , 208, 1002, 0, 07/22/2014,VTNR , , 2516, 2039, 0, 07/22/2014,VTSS , , 2957, 7938, 0, 07/22/2014,VTWG , , 54, 0, 0, 07/22/2014,VTWO , , 5599, 1, 0, 07/22/2014,VVTV , , 2140, 7291, 0, 07/22/2014,VVUS , , 3282, 166945, 0, 07/22/2014,VWOB , , 355, 0, 0, 07/22/2014,VXUS , , 2011, 16, 0, 07/22/2014,VXX , , 35070, 0, 0, 07/22/2014,WABC , , 431, 9468, 0, 07/22/2014,WAFD , , 2112, 30589, 0, 07/22/2014,WASH , , 987, 2258, 0, 07/22/2014,WATT , , 248, 500, 0, 07/22/2014,WAVX , , 1046, 0, 0, 07/22/2014,WB , , 7130, 4685, 0, 07/22/2014,WBAI , , 100, 0, 0, 07/22/2014,WBB , , 100, 610, 0, 07/22/2014,WBMD , , 1564, 12051, 0, 07/22/2014,WDC , , 12263, 54294, 0, 07/22/2014,WDFC , , 1500, 1986, 0, 07/22/2014,WEN , , 83856, 58701, 0, 07/22/2014,WERN , , 8819, 33898, 0, 07/22/2014,WETF , , 18683, 39343, 0, 07/22/2014,WEYS , , 304, 1485, 0, 07/22/2014,WFD , , 300, 5529, 0, 07/22/2014,WFM , , 114937, 118164, 0, 07/22/2014,WHF , , 362, 300, 0, 07/22/2014,WHLR , , 2900, 0, 0, 07/22/2014,WIBC , , 8547, 30287, 0, 07/22/2014,WIFI , , 204, 4684, 0, 07/22/2014,WILC , , 400, 188, 0, 07/22/2014,WILN , , 6000, 0, 0, 07/22/2014,WIN , , 101127, 212145, 0, 07/22/2014,WINA , , 200, 227, 0, 07/22/2014,WIRE , , 857, 5161, 0, 07/22/2014,WIX , , 1809, 1747, 0, 07/22/2014,WLB , , 202, 3083, 0, 07/22/2014,WLDN , , 1500, 1523, 0, 07/22/2014,WLFC , , 1007, 769, 0, 07/22/2014,WLRHU , , 0, 500, 0, 07/22/2014,WMAR , , 1722, 5189, 0, 07/22/2014,WMGI , , 880, 12701, 0, 07/22/2014,WOOD , , 381, 100, 0, 07/22/2014,WOOF , , 14362, 17704, 0, 07/22/2014,WPCS , , 1, 0, 0, 07/22/2014,WPPGY , , 748, 454, 0, 07/22/2014,WPRT , , 2862, 3574, 0, 07/22/2014,WRES , , 11795, 24879, 0, 07/22/2014,WRLD , , 1739, 4110, 0, 07/22/2014,WSBC , , 258, 7401, 0, 07/22/2014,WSBF , , 843, 7441, 0, 07/22/2014,WSFS , , 6, 2004, 0, 07/22/2014,WSFSL , , 200, 0, 0, 07/22/2014,WSTC , , 1295, 13056, 0, 07/22/2014,WSTG , , 0, 525, 0, 07/22/2014,WSTL , , 100, 3890, 0, 07/22/2014,WTBA , , 550, 2931, 0, 07/22/2014,WTFC , , 1286, 10340, 0, 07/22/2014,WTSL , , 805, 2000, 0, 07/22/2014,WVFC , , 32, 0, 0, 07/22/2014,WVVI , , 1300, 0, 0, 07/22/2014,WWAV , , 0, 386, 0, 07/22/2014,WWD , , 10463, 25910, 0, 07/22/2014,WWWW , , 1632, 15731, 0, 07/22/2014,WYNN , , 7112, 35355, 0, 07/22/2014,XCRA , , 1187, 8962, 0, 07/22/2014,XGTI , , 9205, 0, 0, 07/22/2014,XHB , , 3500, 0, 0, 07/22/2014,XIV , , 23201, 30131, 0, 07/22/2014,XLNX , , 32446, 137010, 0, 07/22/2014,XLP , , 200, 0, 0, 07/22/2014,XLRN , , 1224, 4732, 0, 07/22/2014,XLU , , 100, 0, 0, 07/22/2014,XNCR , , 521, 4876, 0, 07/22/2014,XNET , , 1851, 4115, 0, 07/22/2014,XNPT , , 168, 7006, 0, 07/22/2014,XOMA , , 6894, 19163, 0, 07/22/2014,XONE , , 1897, 4878, 0, 07/22/2014,XOOM , , 1181, 13042, 0, 07/22/2014,XRAY , , 3994, 41702, 0, 07/22/2014,XRSC , , 124, 0, 0, 07/22/2014,XXIA , , 5534, 21976, 0, 07/22/2014,YHOO , , 206280, 171363, 0, 07/22/2014,YNDX , , 39589, 19369, 0, 07/22/2014,YOD , , 3507, 200, 0, 07/22/2014,YORW , , 128, 1509, 0, 07/22/2014,YRCW , , 1894, 7651, 0, 07/22/2014,YY , , 8973, 2484, 0, 07/22/2014,ZAGG , , 7367, 2014, 0, 07/22/2014,ZAZA , , 4500, 300, 0, 07/22/2014,ZBRA , , 1624, 6889, 0, 07/22/2014,ZEUS , , 1309, 2984, 0, 07/22/2014,ZFGN , , 200, 1047, 0, 07/22/2014,ZGNX , , 9192, 20993, 0, 07/22/2014,ZHNE , , 8846, 5125, 0, 07/22/2014,ZINC , , 19404, 10027, 0, 07/22/2014,ZION , , 33113, 76903, 0, 07/22/2014,ZIOP , , 3793, 10026, 0, 07/22/2014,ZIPR , , 187, 1302, 0, 07/22/2014,ZIV , , 2230, 0, 0, 07/22/2014,ZIXI , , 3463, 10826, 0, 07/22/2014,ZLTQ , , 1802, 19797, 0, 07/22/2014,ZN , , 2140, 160, 0, 07/22/2014,ZNGA , , 57506, 168196, 0, 07/22/2014,ZSPH , , 300, 396, 0, 07/22/2014,ZU , , 5678, 2047, 0, 07/22/2014,ZUMZ , , 552, 6353, 0, 07/22/2014,TOTAL ,NULL , 14758498, 45797127, 0,