Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/21/2014,AAL , , 44597, 269721, 0, 07/21/2014,AAME , , 100, 66, 0, 07/21/2014,AAOI , , 3955, 2557, 0, 07/21/2014,AAON , , 2579, 4970, 0, 07/21/2014,AAPL , , 525975, 1309110, 0, 07/21/2014,AAWW , , 1076, 4128, 0, 07/21/2014,AAXJ , , 1681, 0, 0, 07/21/2014,ABAX , , 621, 2165, 0, 07/21/2014,ABBV , , 652, 0, 0, 07/21/2014,ABCB , , 557, 2752, 0, 07/21/2014,ABCD , , 0, 633, 0, 07/21/2014,ABCO , , 31484, 5184, 0, 07/21/2014,ABDC , , 2000, 300, 0, 07/21/2014,ABGB , , 505, 0, 0, 07/21/2014,ABIO , , 940, 100, 0, 07/21/2014,ABMD , , 849, 6711, 0, 07/21/2014,ABTL , , 1628, 929, 0, 07/21/2014,ABY , , 511, 1257, 0, 07/21/2014,ACAD , , 8607, 6111, 0, 07/21/2014,ACAS , , 6071, 16927, 0, 07/21/2014,ACAT , , 1864, 3353, 0, 07/21/2014,ACET , , 964, 4485, 0, 07/21/2014,ACFN , , 1070, 1430, 0, 07/21/2014,ACGL , , 563, 17622, 0, 07/21/2014,ACHC , , 1706, 10344, 0, 07/21/2014,ACHN , , 21944, 15787, 0, 07/21/2014,ACIW , , 9462, 23304, 0, 07/21/2014,ACLS , , 1666, 19543, 0, 07/21/2014,ACOR , , 3488, 6110, 0, 07/21/2014,ACPW , , 3225, 855, 0, 07/21/2014,ACRX , , 18623, 8142, 0, 07/21/2014,ACSF , , 800, 0, 0, 07/21/2014,ACST , , 700, 0, 0, 07/21/2014,ACTG , , 96396, 18240, 0, 07/21/2014,ACTS , , 400, 0, 0, 07/21/2014,ACUR , , 45, 643, 0, 07/21/2014,ACWI , , 1934, 458, 0, 07/21/2014,ACWX , , 1308, 7, 0, 07/21/2014,ACXM , , 5719, 13019, 0, 07/21/2014,ADAT , , 18654, 500, 0, 07/21/2014,ADBE , , 26332, 78079, 0, 07/21/2014,ADEP , , 2743, 3686, 0, 07/21/2014,ADES , , 1251, 5524, 0, 07/21/2014,ADHD , , 1450, 806, 0, 07/21/2014,ADI , , 14529, 54895, 0, 07/21/2014,ADMP , , 2030, 100, 0, 07/21/2014,ADMS , , 3076, 2736, 0, 07/21/2014,ADNC , , 3104, 5378, 0, 07/21/2014,ADP , , 20912, 81917, 0, 07/21/2014,ADRA , , 300, 0, 0, 07/21/2014,ADRD , , 45, 0, 0, 07/21/2014,ADRE , , 813, 0, 0, 07/21/2014,ADRU , , 407, 0, 0, 07/21/2014,ADSK , , 23819, 62444, 0, 07/21/2014,ADTN , , 7384, 16915, 0, 07/21/2014,ADUS , , 364, 1318, 0, 07/21/2014,ADVS , , 2296, 7456, 0, 07/21/2014,ADXS , , 1895, 0, 0, 07/21/2014,AEE , , 326, 0, 0, 07/21/2014,AEGN , , 1756, 9233, 0, 07/21/2014,AEGR , , 2274, 5233, 0, 07/21/2014,AEHR , , 900, 440, 0, 07/21/2014,AEIS , , 3791, 9811, 0, 07/21/2014,AEPI , , 23, 1473, 0, 07/21/2014,AERI , , 999, 2894, 0, 07/21/2014,AETI , , 129, 301, 0, 07/21/2014,AEY , , 5850, 90, 0, 07/21/2014,AEZS , , 5221, 0, 0, 07/21/2014,AFAM , , 590, 1479, 0, 07/21/2014,AFFX , , 10175, 16446, 0, 07/21/2014,AFH , , 6836, 3538, 0, 07/21/2014,AFOP , , 9532, 9715, 0, 07/21/2014,AFSI , , 3843, 7609, 0, 07/21/2014,AGEN , , 4355, 6530, 0, 07/21/2014,AGII , , 1547, 3549, 0, 07/21/2014,AGIIL , , 61, 135, 0, 07/21/2014,AGIO , , 3515, 6909, 0, 07/21/2014,AGNC , , 26761, 56295, 0, 07/21/2014,AGNCB , , 300, 0, 0, 07/21/2014,AGRX , , 43, 488, 0, 07/21/2014,AGTC , , 546, 401, 0, 07/21/2014,AGYS , , 375, 2206, 0, 07/21/2014,AHGP , , 1001, 881, 0, 07/21/2014,AIMC , , 485, 3122, 0, 07/21/2014,AINV , , 31825, 30502, 0, 07/21/2014,AIQ , , 526, 2554, 0, 07/21/2014,AIR , , 0, 2600, 0, 07/21/2014,AIRM , , 880, 6903, 0, 07/21/2014,AIRR , , 25, 0, 0, 07/21/2014,AIRT , , 10, 0, 0, 07/21/2014,AIXG , , 689, 200, 0, 07/21/2014,AKAM , , 9258, 40772, 0, 07/21/2014,AKAO , , 192, 4748, 0, 07/21/2014,AKBA , , 1250, 764, 0, 07/21/2014,AKRX , , 6880, 33201, 0, 07/21/2014,ALCO , , 389, 771, 0, 07/21/2014,ALCS , , 160, 0, 0, 07/21/2014,ALDR , , 70, 1530, 0, 07/21/2014,ALDW , , 15, 0, 0, 07/21/2014,ALGN , , 13961, 13703, 0, 07/21/2014,ALGT , , 2455, 2456, 0, 07/21/2014,ALIM , , 1099, 1806, 0, 07/21/2014,ALKS , , 3146, 5478, 0, 07/21/2014,ALLB , , 37, 0, 0, 07/21/2014,ALLT , , 1350, 903, 0, 07/21/2014,ALNY , , 3451, 3384, 0, 07/21/2014,ALOG , , 370, 2762, 0, 07/21/2014,ALOT , , 3001, 201, 0, 07/21/2014,ALQA , , 100, 50, 0, 07/21/2014,ALSK , , 1063, 2007, 0, 07/21/2014,ALTI , , 906, 0, 0, 07/21/2014,ALTR , , 18257, 76267, 0, 07/21/2014,ALXA , , 5777, 1134, 0, 07/21/2014,ALXN , , 10883, 118593, 0, 07/21/2014,AMAG , , 659, 8430, 0, 07/21/2014,AMAT , , 75843, 398992, 0, 07/21/2014,AMBA , , 11130, 5443, 0, 07/21/2014,AMBC , , 2025, 14854, 0, 07/21/2014,AMBI , , 0, 500, 0, 07/21/2014,AMCC , , 12700, 14920, 0, 07/21/2014,AMCF , , 89, 0, 0, 07/21/2014,AMCN , , 1445, 0, 0, 07/21/2014,AMCX , , 5667, 7969, 0, 07/21/2014,AMDA , , 2150, 0, 0, 07/21/2014,AMED , , 3311, 10072, 0, 07/21/2014,AMGN , , 33030, 215334, 0, 07/21/2014,AMIC , , 0, 9, 0, 07/21/2014,AMKR , , 23926, 21604, 0, 07/21/2014,AMNB , , 101, 1328, 0, 07/21/2014,AMOT , , 2531, 1668, 0, 07/21/2014,AMOV , , 595, 0, 0, 07/21/2014,AMPE , , 0, 174, 0, 07/21/2014,AMPH , , 4762, 700, 0, 07/21/2014,AMRB , , 2525, 336, 0, 07/21/2014,AMRI , , 7094, 3669, 0, 07/21/2014,AMRK , , 45, 973, 0, 07/21/2014,AMRN , , 13000, 1707, 0, 07/21/2014,AMRS , , 5938, 2193, 0, 07/21/2014,AMSC , , 7034, 15159, 0, 07/21/2014,AMSF , , 543, 3152, 0, 07/21/2014,AMSG , , 4501, 12391, 0, 07/21/2014,AMSWA , , 600, 2528, 0, 07/21/2014,AMTX , , 1350, 197, 0, 07/21/2014,AMWD , , 465, 2656, 0, 07/21/2014,AMZN , , 36966, 108484, 0, 07/21/2014,ANAC , , 12570, 9548, 0, 07/21/2014,ANAD , , 17828, 6186, 0, 07/21/2014,ANAT , , 144, 802, 0, 07/21/2014,ANCI , , 1874, 0, 0, 07/21/2014,ANCX , , 309, 1695, 0, 07/21/2014,ANDE , , 1334, 9102, 0, 07/21/2014,ANGI , , 6804, 15210, 0, 07/21/2014,ANGO , , 1531, 4449, 0, 07/21/2014,ANIK , , 4891, 2875, 0, 07/21/2014,ANIP , , 774, 689, 0, 07/21/2014,ANSS , , 2442, 8918, 0, 07/21/2014,ANTH , , 3350, 2128, 0, 07/21/2014,ANY , , 100, 0, 0, 07/21/2014,AOSL , , 4221, 3854, 0, 07/21/2014,APAGF , , 647, 1519, 0, 07/21/2014,APEI , , 396, 3269, 0, 07/21/2014,APOG , , 550, 4140, 0, 07/21/2014,APOL , , 9855, 31161, 0, 07/21/2014,APPY , , 4700, 0, 0, 07/21/2014,APRI , , 228, 1476, 0, 07/21/2014,APSA , , 1390, 0, 0, 07/21/2014,APWC , , 5, 100, 0, 07/21/2014,ARAY , , 14901, 6356, 0, 07/21/2014,ARCB , , 768, 4119, 0, 07/21/2014,ARCC , , 23270, 42599, 0, 07/21/2014,ARCI , , 550, 0, 0, 07/21/2014,ARCP , , 30439, 117604, 0, 07/21/2014,ARCPP , , 7221, 0, 0, 07/21/2014,ARCW , , 705, 2487, 0, 07/21/2014,ARDM , , 90, 0, 0, 07/21/2014,ARDX , , 200, 300, 0, 07/21/2014,AREX , , 4189, 21122, 0, 07/21/2014,ARGS , , 401, 2688, 0, 07/21/2014,ARIA , , 40959, 26172, 0, 07/21/2014,ARII , , 1638, 1261, 0, 07/21/2014,ARKR , , 155, 132, 0, 07/21/2014,ARLP , , 1683, 3750, 0, 07/21/2014,ARMF , , 200, 0, 0, 07/21/2014,ARMH , , 9179, 16480, 0, 07/21/2014,ARNA , , 34641, 30622, 0, 07/21/2014,AROW , , 255, 1656, 0, 07/21/2014,ARQL , , 0, 6772, 0, 07/21/2014,ARRS , , 15194, 28904, 0, 07/21/2014,ARRY , , 7350, 43232, 0, 07/21/2014,ARTNA , , 605, 1558, 0, 07/21/2014,ARTW , , 1, 0, 0, 07/21/2014,ARTX , , 19619, 3100, 0, 07/21/2014,ARUN , , 10746, 43069, 0, 07/21/2014,ARWR , , 13754, 16575, 0, 07/21/2014,ASBB , , 0, 171, 0, 07/21/2014,ASBC , , 7211, 70695, 0, 07/21/2014,ASBCW , , 200, 0, 0, 07/21/2014,ASCMA , , 283, 1551, 0, 07/21/2014,ASEI , , 540, 1922, 0, 07/21/2014,ASFI , , 1400, 435, 0, 07/21/2014,ASGN , , 50, 0, 0, 07/21/2014,ASMB , , 2235, 988, 0, 07/21/2014,ASML , , 13127, 5828, 0, 07/21/2014,ASNA , , 8840, 23985, 0, 07/21/2014,ASPS , , 289, 2054, 0, 07/21/2014,ASPX , , 351, 9070, 0, 07/21/2014,ASRV , , 0, 714, 0, 07/21/2014,ASRVP , , 100, 0, 0, 07/21/2014,ASTC , , 2830, 100, 0, 07/21/2014,ASTE , , 305, 5545, 0, 07/21/2014,ASTI , , 21468, 0, 0, 07/21/2014,ASTM , , 3729, 0, 0, 07/21/2014,ASYS , , 1400, 2007, 0, 07/21/2014,ATAI , , 39, 0, 0, 07/21/2014,ATAX , , 2000, 100, 0, 07/21/2014,ATEA , , 460, 0, 0, 07/21/2014,ATEC , , 6370, 22120, 0, 07/21/2014,ATHM , , 100, 0, 0, 07/21/2014,ATHN , , 3659, 11142, 0, 07/21/2014,ATHX , , 5000, 2778, 0, 07/21/2014,ATLO , , 202, 788, 0, 07/21/2014,ATML , , 38565, 63793, 0, 07/21/2014,ATNI , , 561, 1912, 0, 07/21/2014,ATNY , , 854, 13601, 0, 07/21/2014,ATOS , , 200, 402, 0, 07/21/2014,ATRC , , 918, 4840, 0, 07/21/2014,ATRI , , 105, 465, 0, 07/21/2014,ATRM , , 159, 0, 0, 07/21/2014,ATRO , , 1108, 1910, 0, 07/21/2014,ATRS , , 14980, 12579, 0, 07/21/2014,ATSG , , 3888, 6111, 0, 07/21/2014,ATTU , , 310, 1738, 0, 07/21/2014,ATVI , , 31363, 121902, 0, 07/21/2014,AUBN , , 10, 0, 0, 07/21/2014,AUDC , , 3255, 403, 0, 07/21/2014,AUXL , , 5023, 10718, 0, 07/21/2014,AVAV , , 6279, 12675, 0, 07/21/2014,AVEO , , 19826, 3171, 0, 07/21/2014,AVGO , , 32731, 84758, 0, 07/21/2014,AVHI , , 158, 1459, 0, 07/21/2014,AVNR , , 16464, 52398, 0, 07/21/2014,AVNW , , 2475, 6822, 0, 07/21/2014,AWAY , , 4886, 12706, 0, 07/21/2014,AWF , , 2, 0, 0, 07/21/2014,AWRE , , 10, 1156, 0, 07/21/2014,AXAS , , 15708, 12593, 0, 07/21/2014,AXDX , , 10617, 8269, 0, 07/21/2014,AXGN , , 1000, 100, 0, 07/21/2014,AXTI , , 2620, 1260, 0, 07/21/2014,AZPN , , 2926, 9868, 0, 07/21/2014,BABY , , 942, 10085, 0, 07/21/2014,BAGL , , 375, 2501, 0, 07/21/2014,BAGR , , 100, 647, 0, 07/21/2014,BAMM , , 31, 279, 0, 07/21/2014,BANF , , 101, 1195, 0, 07/21/2014,BANR , , 375, 2049, 0, 07/21/2014,BASI , , 32, 0, 0, 07/21/2014,BAXS , , 400, 0, 0, 07/21/2014,BBBY , , 18517, 47792, 0, 07/21/2014,BBCN , , 2775, 16521, 0, 07/21/2014,BBEP , , 6192, 9563, 0, 07/21/2014,BBEPP , , 165, 0, 0, 07/21/2014,BBGI , , 105, 458, 0, 07/21/2014,BBNK , , 350, 1732, 0, 07/21/2014,BBOX , , 1380, 3410, 0, 07/21/2014,BBRG , , 678, 3256, 0, 07/21/2014,BBRY , , 139263, 52124, 0, 07/21/2014,BBSI , , 4117, 2163, 0, 07/21/2014,BBT , , 186, 0, 0, 07/21/2014,BBY , , 500, 500, 0, 07/21/2014,BCBP , , 2000, 0, 0, 07/21/2014,BCOM , , 104, 0, 0, 07/21/2014,BCOR , , 3298, 8796, 0, 07/21/2014,BCOV , , 1900, 9206, 0, 07/21/2014,BCPC , , 1597, 3223, 0, 07/21/2014,BCRX , , 13437, 9277, 0, 07/21/2014,BCV , , 100, 0, 0, 07/21/2014,BDBD , , 1996, 8384, 0, 07/21/2014,BDCV , , 23, 0, 0, 07/21/2014,BDE , , 284, 6334, 0, 07/21/2014,BDGE , , 159, 1831, 0, 07/21/2014,BDMS , , 625, 0, 0, 07/21/2014,BDSI , , 13149, 6935, 0, 07/21/2014,BEAT , , 2500, 6690, 0, 07/21/2014,BEAV , , 6565, 36794, 0, 07/21/2014,BEBE , , 2219, 13780, 0, 07/21/2014,BECN , , 5552, 9448, 0, 07/21/2014,BELFB , , 214, 3303, 0, 07/21/2014,BFIN , , 295, 3370, 0, 07/21/2014,BGCP , , 25455, 36126, 0, 07/21/2014,BGFV , , 884, 4612, 0, 07/21/2014,BGMD , , 1222, 892, 0, 07/21/2014,BIB , , 1013, 0, 0, 07/21/2014,BIDU , , 37623, 41724, 0, 07/21/2014,BIF , , 2, 0, 0, 07/21/2014,BIIB , , 13433, 64456, 0, 07/21/2014,BIL , , 0, 300, 0, 07/21/2014,BIND , , 626, 4630, 0, 07/21/2014,BIOC , , 900, 0, 0, 07/21/2014,BIOD , , 2000, 630, 0, 07/21/2014,BIOF , , 17170, 3470, 0, 07/21/2014,BIOL , , 6799, 2603, 0, 07/21/2014,BIOS , , 5524, 11478, 0, 07/21/2014,BIRT , , 700, 5869, 0, 07/21/2014,BIS , , 5600, 354, 0, 07/21/2014,BJRI , , 863, 7499, 0, 07/21/2014,BKCC , , 10639, 5929, 0, 07/21/2014,BKEP , , 200, 44, 0, 07/21/2014,BKMU , , 8899, 8126, 0, 07/21/2014,BKYF , , 32, 1364, 0, 07/21/2014,BLDP , , 24100, 12286, 0, 07/21/2014,BLDR , , 3761, 10203, 0, 07/21/2014,BLFS , , 1507, 1700, 0, 07/21/2014,BLKB , , 1345, 7995, 0, 07/21/2014,BLMN , , 6248, 13866, 0, 07/21/2014,BLMT , , 340, 1692, 0, 07/21/2014,BLUE , , 7774, 21475, 0, 07/21/2014,BLVD , , 100, 0, 0, 07/21/2014,BMRC , , 440, 988, 0, 07/21/2014,BMRN , , 5590, 14711, 0, 07/21/2014,BMTC , , 268, 1314, 0, 07/21/2014,BNCL , , 349, 3945, 0, 07/21/2014,BNCN , , 302, 1502, 0, 07/21/2014,BNDX , , 10409, 200, 0, 07/21/2014,BNFT , , 785, 883, 0, 07/21/2014,BNSO , , 2936, 0, 0, 07/21/2014,BOBE , , 1614, 6078, 0, 07/21/2014,BOCH , , 0, 693, 0, 07/21/2014,BOFI , , 2933, 4368, 0, 07/21/2014,BOKF , , 130, 1810, 0, 07/21/2014,BOLT , , 215, 3032, 0, 07/21/2014,BONA , , 806, 1200, 0, 07/21/2014,BONT , , 454, 1922, 0, 07/21/2014,BOOM , , 1577, 2587, 0, 07/21/2014,BOTA , , 1334, 4903, 0, 07/21/2014,BPFH , , 1591, 14382, 0, 07/21/2014,BPOP , , 7191, 7913, 0, 07/21/2014,BPTH , , 3536, 21350, 0, 07/21/2014,BRCD , , 27302, 36543, 0, 07/21/2014,BRCM , , 51502, 153005, 0, 07/21/2014,BRDR , , 52, 633, 0, 07/21/2014,BREW , , 2756, 1223, 0, 07/21/2014,BRKL , , 1576, 7103, 0, 07/21/2014,BRKR , , 704, 9197, 0, 07/21/2014,BRKS , , 5743, 13124, 0, 07/21/2014,BRLI , , 1051, 8105, 0, 07/21/2014,BSDM , , 400, 1221, 0, 07/21/2014,BSET , , 3253, 2276, 0, 07/21/2014,BSF , , 900, 311, 0, 07/21/2014,BSFT , , 4520, 4749, 0, 07/21/2014,BSJE , , 0, 300, 0, 07/21/2014,BSPM , , 12, 0, 0, 07/21/2014,BSQR , , 88, 0, 0, 07/21/2014,BSRR , , 653, 1567, 0, 07/21/2014,BSTC , , 340, 1693, 0, 07/21/2014,BTI , , 0, 300, 0, 07/21/2014,BUD , , 100, 0, 0, 07/21/2014,BUSE , , 5475, 8798, 0, 07/21/2014,BV , , 4824, 13675, 0, 07/21/2014,BVSN , , 1, 200, 0, 07/21/2014,BWEN , , 920, 4012, 0, 07/21/2014,BWINB , , 302, 1254, 0, 07/21/2014,BWLD , , 1628, 5526, 0, 07/21/2014,BYBK , , 100, 0, 0, 07/21/2014,BYLK , , 81, 219, 0, 07/21/2014,CA , , 47437, 96072, 0, 07/21/2014,CAAS , , 3112, 553, 0, 07/21/2014,CAC , , 320, 1387, 0, 07/21/2014,CACB , , 3000, 3219, 0, 07/21/2014,CACC , , 132, 4266, 0, 07/21/2014,CACH , , 3380, 462, 0, 07/21/2014,CACQ , , 1779, 5032, 0, 07/21/2014,CADC , , 2222, 0, 0, 07/21/2014,CAKE , , 5137, 16318, 0, 07/21/2014,CALD , , 7527, 4318, 0, 07/21/2014,CALI , , 410, 0, 0, 07/21/2014,CALL , , 3873, 3914, 0, 07/21/2014,CALM , , 1913, 3251, 0, 07/21/2014,CAMP , , 17941, 13975, 0, 07/21/2014,CAMT , , 6329, 2400, 0, 07/21/2014,CAR , , 4099, 10276, 0, 07/21/2014,CARA , , 1475, 2850, 0, 07/21/2014,CARB , , 1947, 3282, 0, 07/21/2014,CARO , , 300, 0, 0, 07/21/2014,CARZ , , 262, 0, 0, 07/21/2014,CASH , , 233, 950, 0, 07/21/2014,CASI , , 1100, 402, 0, 07/21/2014,CASM , , 486, 0, 0, 07/21/2014,CASS , , 559, 1502, 0, 07/21/2014,CASY , , 1471, 5110, 0, 07/21/2014,CAT , , 0, 680, 0, 07/21/2014,CATM , , 1418, 7969, 0, 07/21/2014,CATY , , 3020, 12277, 0, 07/21/2014,CAVM , , 7620, 13948, 0, 07/21/2014,CBAK , , 1739, 1210, 0, 07/21/2014,CBAN , , 203, 3000, 0, 07/21/2014,CBAY , , 590, 0, 0, 07/21/2014,CBDE , , 20, 0, 0, 07/21/2014,CBF , , 666, 3630, 0, 07/21/2014,CBIN , , 30, 0, 0, 07/21/2014,CBLI , , 2300, 500, 0, 07/21/2014,CBMG , , 150, 0, 0, 07/21/2014,CBMX , , 25, 0, 0, 07/21/2014,CBNJ , , 78, 648, 0, 07/21/2014,CBNK , , 60, 129, 0, 07/21/2014,CBOE , , 4379, 19371, 0, 07/21/2014,CBPO , , 493, 1522, 0, 07/21/2014,CBRL , , 2313, 6656, 0, 07/21/2014,CBRX , , 862, 536, 0, 07/21/2014,CBSH , , 1979, 10779, 0, 07/21/2014,CBSHP , , 100, 140, 0, 07/21/2014,CBST , , 4217, 10608, 0, 07/21/2014,CBSTZ , , 13602, 0, 0, 07/21/2014,CCBG , , 154, 2446, 0, 07/21/2014,CCCR , , 500, 100, 0, 07/21/2014,CCIH , , 1513, 23501, 0, 07/21/2014,CCMP , , 760, 4541, 0, 07/21/2014,CCNE , , 274, 2532, 0, 07/21/2014,CCOI , , 1527, 10969, 0, 07/21/2014,CCRN , , 1066, 4805, 0, 07/21/2014,CCUR , , 223, 1024, 0, 07/21/2014,CCXI , , 581, 2374, 0, 07/21/2014,CDNA , , 199, 2000, 0, 07/21/2014,CDNS , , 11703, 48821, 0, 07/21/2014,CDTI , , 1025, 0, 0, 07/21/2014,CDW , , 2978, 8515, 0, 07/21/2014,CDXS , , 9811, 2407, 0, 07/21/2014,CDZI , , 1300, 579, 0, 07/21/2014,CECE , , 736, 3715, 0, 07/21/2014,CECO , , 4285, 33223, 0, 07/21/2014,CELG , , 39659, 274056, 0, 07/21/2014,CELGZ , , 1000, 0, 0, 07/21/2014,CEMI , , 0, 54, 0, 07/21/2014,CEMP , , 2743, 5751, 0, 07/21/2014,CENT , , 516, 690, 0, 07/21/2014,CENTA , , 2220, 5682, 0, 07/21/2014,CENX , , 5022, 20872, 0, 07/21/2014,CERE , , 3200, 0, 0, 07/21/2014,CERN , , 17440, 110847, 0, 07/21/2014,CERS , , 6257, 18030, 0, 07/21/2014,CERU , , 250, 1356, 0, 07/21/2014,CETV , , 2959, 32424, 0, 07/21/2014,CEVA , , 726, 4639, 0, 07/21/2014,CFBK , , 2000, 171, 0, 07/21/2014,CFFI , , 300, 438, 0, 07/21/2014,CFFN , , 4884, 21047, 0, 07/21/2014,CFNB , , 100, 1026, 0, 07/21/2014,CFNL , , 575, 3879, 0, 07/21/2014,CG , , 2976, 20360, 0, 07/21/2014,CGEN , , 2324, 190, 0, 07/21/2014,CGIX , , 2350, 3227, 0, 07/21/2014,CGNX , , 6800, 19139, 0, 07/21/2014,CGO , , 2813, 100, 0, 07/21/2014,CHCI , , 3840, 0, 0, 07/21/2014,CHCO , , 311, 1466, 0, 07/21/2014,CHDN , , 500, 1101, 0, 07/21/2014,CHDX , , 671, 1633, 0, 07/21/2014,CHEF , , 601, 2593, 0, 07/21/2014,CHEV , , 0, 277, 0, 07/21/2014,CHFC , , 1142, 3180, 0, 07/21/2014,CHFN , , 7133, 3469, 0, 07/21/2014,CHI , , 9957, 500, 0, 07/21/2014,CHKE , , 304, 531, 0, 07/21/2014,CHKP , , 8011, 24008, 0, 07/21/2014,CHMG , , 300, 241, 0, 07/21/2014,CHNR , , 376, 0, 0, 07/21/2014,CHRM , , 0, 4, 0, 07/21/2014,CHRW , , 12965, 62054, 0, 07/21/2014,CHSCN , , 390, 0, 0, 07/21/2014,CHTR , , 6041, 13915, 0, 07/21/2014,CHUY , , 1503, 4128, 0, 07/21/2014,CHW , , 19117, 295, 0, 07/21/2014,CHXF , , 500, 0, 0, 07/21/2014,CHY , , 9826, 1410, 0, 07/21/2014,CHYR , , 3400, 0, 0, 07/21/2014,CIDM , , 6052, 21700, 0, 07/21/2014,CIEN , , 0, 200, 0, 07/21/2014,CIFC , , 2141, 444, 0, 07/21/2014,CIMT , , 886, 409, 0, 07/21/2014,CINF , , 9540, 57688, 0, 07/21/2014,CISG , , 1143, 700, 0, 07/21/2014,CIZN , , 0, 42, 0, 07/21/2014,CJJD , , 1391, 0, 0, 07/21/2014,CKEC , , 536, 4288, 0, 07/21/2014,CKSW , , 6809, 1386, 0, 07/21/2014,CLBH , , 0, 84, 0, 07/21/2014,CLCT , , 306, 762, 0, 07/21/2014,CLDN , , 2950, 1694, 0, 07/21/2014,CLDX , , 17520, 36836, 0, 07/21/2014,CLFD , , 1938, 2789, 0, 07/21/2014,CLIR , , 580, 327, 0, 07/21/2014,CLMS , , 1766, 5249, 0, 07/21/2014,CLMT , , 3137, 4770, 0, 07/21/2014,CLNE , , 8132, 17878, 0, 07/21/2014,CLNT , , 400, 0, 0, 07/21/2014,CLRO , , 100, 258, 0, 07/21/2014,CLRX , , 1500, 0, 0, 07/21/2014,CLSN , , 0, 711, 0, 07/21/2014,CLUB , , 1798, 3073, 0, 07/21/2014,CLVS , , 3477, 10646, 0, 07/21/2014,CLWT , , 5215, 950, 0, 07/21/2014,CMCO , , 535, 3348, 0, 07/21/2014,CMCSA , , 85539, 378144, 0, 07/21/2014,CMCSK , , 4253, 12860, 0, 07/21/2014,CMCT , , 205, 0, 0, 07/21/2014,CME , , 9627, 69426, 0, 07/21/2014,CMFN , , 1746, 300, 0, 07/21/2014,CMGE , , 2010, 817, 0, 07/21/2014,CMLS , , 3501, 55883, 0, 07/21/2014,CMRX , , 1321, 3072, 0, 07/21/2014,CMSB , , 100, 0, 0, 07/21/2014,CMTL , , 1814, 3816, 0, 07/21/2014,CNAT , , 2989, 338, 0, 07/21/2014,CNBKA , , 18, 457, 0, 07/21/2014,CNCE , , 4114, 300, 0, 07/21/2014,CNDO , , 400, 1686, 0, 07/21/2014,CNET , , 1419, 0, 0, 07/21/2014,CNIT , , 900, 1400, 0, 07/21/2014,CNMD , , 1045, 2708, 0, 07/21/2014,CNOB , , 1060, 3272, 0, 07/21/2014,CNQR , , 1700, 6622, 0, 07/21/2014,CNSI , , 530, 3360, 0, 07/21/2014,CNSL , , 2902, 6395, 0, 07/21/2014,CNTF , , 300, 0, 0, 07/21/2014,CNTY , , 4100, 2035, 0, 07/21/2014,CNVR , , 3865, 7345, 0, 07/21/2014,COB , , 159, 753, 0, 07/21/2014,COBZ , , 6450, 6492, 0, 07/21/2014,COCO , , 23145, 20850, 0, 07/21/2014,COHR , , 610, 5596, 0, 07/21/2014,COHU , , 465, 4763, 0, 07/21/2014,COKE , , 403, 460, 0, 07/21/2014,COLB , , 1453, 7843, 0, 07/21/2014,COLM , , 22503, 1729, 0, 07/21/2014,COMM , , 1259, 3954, 0, 07/21/2014,CONE , , 2095, 7253, 0, 07/21/2014,CONN , , 4830, 10070, 0, 07/21/2014,COOL , , 242, 100, 0, 07/21/2014,COP , , 2, 0, 0, 07/21/2014,CORE , , 5480, 3375, 0, 07/21/2014,CORI , , 10, 0, 0, 07/21/2014,CORT , , 881, 7804, 0, 07/21/2014,COST , , 23600, 82865, 0, 07/21/2014,COVS , , 200, 628, 0, 07/21/2014,COWN , , 2747, 23334, 0, 07/21/2014,CPAH , , 1200, 216, 0, 07/21/2014,CPHC , , 420, 0, 0, 07/21/2014,CPHD , , 10376, 14499, 0, 07/21/2014,CPIX , , 0, 631, 0, 07/21/2014,CPLA , , 781, 1656, 0, 07/21/2014,CPLP , , 1507, 7305, 0, 07/21/2014,CPRT , , 10152, 30520, 0, 07/21/2014,CPRX , , 1625, 2146, 0, 07/21/2014,CPSI , , 724, 1497, 0, 07/21/2014,CPSS , , 6657, 4291, 0, 07/21/2014,CPST , , 29470, 29350, 0, 07/21/2014,CPTA , , 100, 400, 0, 07/21/2014,CPWR , , 8253, 25321, 0, 07/21/2014,CPXX , , 0, 100, 0, 07/21/2014,CQP , , 0, 200, 0, 07/21/2014,CRAI , , 104, 1352, 0, 07/21/2014,CRAY , , 2169, 6227, 0, 07/21/2014,CRDC , , 6050, 7392, 0, 07/21/2014,CRDS , , 98, 1200, 0, 07/21/2014,CREE , , 11577, 24778, 0, 07/21/2014,CREG , , 1600, 0, 0, 07/21/2014,CRESY , , 4857, 660, 0, 07/21/2014,CRIS , , 9120, 8979, 0, 07/21/2014,CRME , , 843, 100, 0, 07/21/2014,CRMT , , 1244, 4016, 0, 07/21/2014,CRNT , , 2745, 100, 0, 07/21/2014,CROX , , 4445, 32029, 0, 07/21/2014,CRRC , , 523, 2660, 0, 07/21/2014,CRRS , , 2389, 704, 0, 07/21/2014,CRTN , , 20, 1530, 0, 07/21/2014,CRTO , , 17167, 1845, 0, 07/21/2014,CRUS , , 12396, 36475, 0, 07/21/2014,CRVL , , 602, 1708, 0, 07/21/2014,CRWN , , 677, 4868, 0, 07/21/2014,CRWS , , 1313, 887, 0, 07/21/2014,CRZO , , 4092, 10612, 0, 07/21/2014,CSBK , , 535, 6124, 0, 07/21/2014,CSCD , , 19252, 6223, 0, 07/21/2014,CSCO , , 422073, 1462856, 0, 07/21/2014,CSFL , , 681, 6816, 0, 07/21/2014,CSGP , , 508, 7802, 0, 07/21/2014,CSGS , , 1047, 13060, 0, 07/21/2014,CSII , , 594, 3370, 0, 07/21/2014,CSIQ , , 15667, 14558, 0, 07/21/2014,CSOD , , 5745, 5537, 0, 07/21/2014,CSQ , , 13017, 2012, 0, 07/21/2014,CSRE , , 275, 0, 0, 07/21/2014,CSTE , , 3138, 3064, 0, 07/21/2014,CSUN , , 125, 200, 0, 07/21/2014,CSWC , , 1123, 1121, 0, 07/21/2014,CTAS , , 2938, 51162, 0, 07/21/2014,CTBI , , 1404, 2673, 0, 07/21/2014,CTCM , , 11284, 34778, 0, 07/21/2014,CTCT , , 3554, 6713, 0, 07/21/2014,CTG , , 2477, 2546, 0, 07/21/2014,CTHR , , 2300, 792, 0, 07/21/2014,CTIC , , 84198, 62510, 0, 07/21/2014,CTRE , , 1522, 5329, 0, 07/21/2014,CTRL , , 3562, 4354, 0, 07/21/2014,CTRN , , 9706, 5820, 0, 07/21/2014,CTRP , , 8608, 25795, 0, 07/21/2014,CTRX , , 6344, 22551, 0, 07/21/2014,CTSH , , 31780, 289392, 0, 07/21/2014,CTWS , , 628, 1435, 0, 07/21/2014,CTXS , , 21128, 44441, 0, 07/21/2014,CU , , 950, 0, 0, 07/21/2014,CUBA , , 1, 1, 0, 07/21/2014,CUBI , , 339, 2955, 0, 07/21/2014,CUI , , 1530, 3338, 0, 07/21/2014,CUNB , , 401, 1624, 0, 07/21/2014,CUTR , , 58, 1225, 0, 07/21/2014,CVBF , , 2354, 15133, 0, 07/21/2014,CVCO , , 68, 1212, 0, 07/21/2014,CVCY , , 663, 261, 0, 07/21/2014,CVGI , , 4183, 2532, 0, 07/21/2014,CVGW , , 196, 1898, 0, 07/21/2014,CVLT , , 3570, 11292, 0, 07/21/2014,CVLY , , 0, 595, 0, 07/21/2014,CVTI , , 500, 1378, 0, 07/21/2014,CVV , , 2000, 186, 0, 07/21/2014,CWAY , , 28, 0, 0, 07/21/2014,CWCO , , 6707, 2952, 0, 07/21/2014,CWST , , 1279, 6752, 0, 07/21/2014,CXDC , , 25385, 1400, 0, 07/21/2014,CY , , 25867, 65119, 0, 07/21/2014,CYAN , , 575, 0, 0, 07/21/2014,CYBE , , 0, 294, 0, 07/21/2014,CYBX , , 477, 5087, 0, 07/21/2014,CYCC , , 71, 843, 0, 07/21/2014,CYHHZ , , 3001, 400, 0, 07/21/2014,CYNO , , 868, 3331, 0, 07/21/2014,CYOU , , 704, 578, 0, 07/21/2014,CYRN , , 1792, 0, 0, 07/21/2014,CYTK , , 6730, 10756, 0, 07/21/2014,CYTR , , 24474, 3683, 0, 07/21/2014,CYTX , , 15725, 6127, 0, 07/21/2014,CZFC , , 570, 0, 0, 07/21/2014,CZNC , , 1327, 2786, 0, 07/21/2014,CZR , , 6288, 9178, 0, 07/21/2014,DAEG , , 0, 100, 0, 07/21/2014,DAKT , , 5145, 9354, 0, 07/21/2014,DARA , , 4890, 234, 0, 07/21/2014,DATE , , 100, 184, 0, 07/21/2014,DAVE , , 303, 1027, 0, 07/21/2014,DBC , , 570, 0, 0, 07/21/2014,DCIN , , 0, 100, 0, 07/21/2014,DCIX , , 7371, 500, 0, 07/21/2014,DCOM , , 1921, 5083, 0, 07/21/2014,DCTH , , 72, 0, 0, 07/21/2014,DECK , , 94, 124, 0, 07/21/2014,DENN , , 2276, 15651, 0, 07/21/2014,DEPO , , 7596, 22803, 0, 07/21/2014,DEST , , 520, 1753, 0, 07/21/2014,DFRG , , 1152, 6498, 0, 07/21/2014,DFZ , , 1050, 2495, 0, 07/21/2014,DGAS , , 1802, 603, 0, 07/21/2014,DGICA , , 172, 1436, 0, 07/21/2014,DGII , , 1706, 6703, 0, 07/21/2014,DGLY , , 2049, 1116, 0, 07/21/2014,DGRE , , 21, 0, 0, 07/21/2014,DGRW , , 60, 0, 0, 07/21/2014,DHIL , , 100, 350, 0, 07/21/2014,DHRM , , 2150, 0, 0, 07/21/2014,DIOD , , 3008, 10260, 0, 07/21/2014,DISCA , , 10092, 37068, 0, 07/21/2014,DISCK , , 754, 4916, 0, 07/21/2014,DISH , , 10405, 49067, 0, 07/21/2014,DJCO , , 1, 112, 0, 07/21/2014,DLIA , , 16800, 800, 0, 07/21/2014,DLNG , , 329, 597, 0, 07/21/2014,DLTR , , 11165, 43475, 0, 07/21/2014,DMLP , , 554, 200, 0, 07/21/2014,DMND , , 1716, 6981, 0, 07/21/2014,DMRC , , 300, 2563, 0, 07/21/2014,DNDN , , 4635, 47428, 0, 07/21/2014,DNKN , , 19326, 100827, 0, 07/21/2014,DORM , , 1573, 6708, 0, 07/21/2014,DOVR , , 0, 200, 0, 07/21/2014,DOX , , 2692, 32870, 0, 07/21/2014,DPRX , , 9, 0, 0, 07/21/2014,DRAD , , 900, 1937, 0, 07/21/2014,DRAM , , 892, 0, 0, 07/21/2014,DRIV , , 1401, 4832, 0, 07/21/2014,DRNA , , 394, 3218, 0, 07/21/2014,DRRX , , 10500, 18574, 0, 07/21/2014,DRTX , , 4389, 5108, 0, 07/21/2014,DRWI , , 13292, 17017, 0, 07/21/2014,DRYS , , 9545, 9346, 0, 07/21/2014,DSCI , , 343, 2545, 0, 07/21/2014,DSCO , , 990, 4332, 0, 07/21/2014,DSGX , , 200, 1378, 0, 07/21/2014,DSKX , , 26, 0, 0, 07/21/2014,DSLV , , 465, 0, 0, 07/21/2014,DSPG , , 2439, 3661, 0, 07/21/2014,DSWL , , 250, 0, 0, 07/21/2014,DTE , , 193, 0, 0, 07/21/2014,DTLK , , 586, 1878, 0, 07/21/2014,DTSI , , 1140, 3481, 0, 07/21/2014,DTV , , 14420, 78752, 0, 07/21/2014,DUK , , 100, 0, 0, 07/21/2014,DVA , , 100, 0, 0, 07/21/2014,DVAX , , 17652, 31378, 0, 07/21/2014,DVCR , , 44, 0, 0, 07/21/2014,DWA , , 6353, 41473, 0, 07/21/2014,DWCH , , 770, 660, 0, 07/21/2014,DWRE , , 100, 0, 0, 07/21/2014,DWSN , , 1066, 828, 0, 07/21/2014,DXCM , , 3064, 11796, 0, 07/21/2014,DXLG , , 478, 7643, 0, 07/21/2014,DXM , , 1126, 3309, 0, 07/21/2014,DXPE , , 4282, 2177, 0, 07/21/2014,DXPS , , 103, 0, 0, 07/21/2014,DXYN , , 981, 2278, 0, 07/21/2014,DYAX , , 14709, 18287, 0, 07/21/2014,DYSL , , 109, 235, 0, 07/21/2014,EA , , 37771, 60071, 0, 07/21/2014,EAC , , 373, 358, 0, 07/21/2014,EBAY , , 124665, 251174, 0, 07/21/2014,EBIO , , 23, 511, 0, 07/21/2014,EBIX , , 9894, 5109, 0, 07/21/2014,EBSB , , 100, 1105, 0, 07/21/2014,EBTC , , 430, 1526, 0, 07/21/2014,ECHO , , 4451, 7617, 0, 07/21/2014,ECOL , , 2011, 2272, 0, 07/21/2014,ECPG , , 739, 5102, 0, 07/21/2014,ECTE , , 100, 0, 0, 07/21/2014,ECYT , , 4100, 8649, 0, 07/21/2014,EDAP , , 6965, 100, 0, 07/21/2014,EDGW , , 1700, 514, 0, 07/21/2014,EDMC , , 4558, 7483, 0, 07/21/2014,EDS , , 5010, 0, 0, 07/21/2014,EDUC , , 2319, 0, 0, 07/21/2014,EEFT , , 1289, 4414, 0, 07/21/2014,EEI , , 7, 108, 0, 07/21/2014,EEM , , 2, 0, 0, 07/21/2014,EEMA , , 45, 0, 0, 07/21/2014,EFII , , 2716, 11832, 0, 07/21/2014,EFSC , , 600, 2093, 0, 07/21/2014,EFUT , , 1900, 0, 0, 07/21/2014,EGAN , , 769, 3398, 0, 07/21/2014,EGAS , , 22, 0, 0, 07/21/2014,EGBN , , 1935, 4239, 0, 07/21/2014,EGHT , , 7743, 20844, 0, 07/21/2014,EGLE , , 1286, 1363, 0, 07/21/2014,EGLT , , 0, 935, 0, 07/21/2014,EGOV , , 11612, 7682, 0, 07/21/2014,EGRX , , 1000, 100, 0, 07/21/2014,EGT , , 1643, 0, 0, 07/21/2014,EHTH , , 1797, 5650, 0, 07/21/2014,EIDO , , 823, 0, 0, 07/21/2014,EIGI , , 984, 5942, 0, 07/21/2014,EJ , , 100, 0, 0, 07/21/2014,ELGX , , 1062, 6901, 0, 07/21/2014,ELLI , , 200, 0, 0, 07/21/2014,ELNK , , 7621, 31455, 0, 07/21/2014,ELON , , 593, 4903, 0, 07/21/2014,ELOS , , 400, 1705, 0, 07/21/2014,ELRC , , 3892, 2785, 0, 07/21/2014,ELSE , , 100, 0, 0, 07/21/2014,EMCB , , 502, 0, 0, 07/21/2014,EMCG , , 5, 0, 0, 07/21/2014,EMCI , , 459, 1103, 0, 07/21/2014,EMFN , , 10000, 0, 0, 07/21/2014,EMHY , , 0, 63, 0, 07/21/2014,EMIF , , 483, 0, 0, 07/21/2014,EMITF , , 1400, 0, 0, 07/21/2014,EMKR , , 4700, 1008, 0, 07/21/2014,EML , , 0, 654, 0, 07/21/2014,EMMS , , 198, 5424, 0, 07/21/2014,EMMT , , 244, 0, 0, 07/21/2014,ENDP , , 5605, 34179, 0, 07/21/2014,ENG , , 3022, 5549, 0, 07/21/2014,ENOC , , 7078, 8328, 0, 07/21/2014,ENPH , , 2565, 8621, 0, 07/21/2014,ENSG , , 1307, 7461, 0, 07/21/2014,ENT , , 1338, 3201, 0, 07/21/2014,ENTA , , 18681, 1345, 0, 07/21/2014,ENTG , , 6543, 20595, 0, 07/21/2014,ENTR , , 4552, 17022, 0, 07/21/2014,ENVE , , 170, 3630, 0, 07/21/2014,ENVI , , 400, 1215, 0, 07/21/2014,ENZN , , 9076, 5004, 0, 07/21/2014,ENZY , , 0, 2206, 0, 07/21/2014,EOPN , , 3093, 5659, 0, 07/21/2014,EPAX , , 0, 651, 0, 07/21/2014,EPAY , , 1144, 6233, 0, 07/21/2014,EPIQ , , 600, 4512, 0, 07/21/2014,EPRS , , 47, 0, 0, 07/21/2014,EPZM , , 2075, 2861, 0, 07/21/2014,EQIX , , 1830, 8017, 0, 07/21/2014,ERIC , , 44238, 42138, 0, 07/21/2014,ERIE , , 1154, 541, 0, 07/21/2014,ERII , , 5690, 2930, 0, 07/21/2014,EROC , , 3365, 9389, 0, 07/21/2014,ERS , , 11801, 100, 0, 07/21/2014,ESBF , , 1706, 1434, 0, 07/21/2014,ESCA , , 2250, 834, 0, 07/21/2014,ESCR , , 1000, 652, 0, 07/21/2014,ESCRP , , 600, 0, 0, 07/21/2014,ESGR , , 43, 1030, 0, 07/21/2014,ESI , , 100, 0, 0, 07/21/2014,ESIO , , 731, 4861, 0, 07/21/2014,ESLT , , 3025, 600, 0, 07/21/2014,ESMC , , 0, 140, 0, 07/21/2014,ESPR , , 59, 489, 0, 07/21/2014,ESRX , , 35090, 214039, 0, 07/21/2014,ESSA , , 300, 1858, 0, 07/21/2014,ESSX , , 28, 756, 0, 07/21/2014,ESXB , , 0, 1771, 0, 07/21/2014,ESYS , , 508, 921, 0, 07/21/2014,ETE , , 2, 0, 0, 07/21/2014,ETFC , , 44832, 47975, 0, 07/21/2014,ETRM , , 9379, 2155, 0, 07/21/2014,EUFN , , 5209, 60, 0, 07/21/2014,EVAL , , 30, 0, 0, 07/21/2014,EVAR , , 100, 0, 0, 07/21/2014,EVEP , , 1786, 4893, 0, 07/21/2014,EVOL , , 300, 769, 0, 07/21/2014,EVRY , , 4100, 0, 0, 07/21/2014,EWBC , , 4401, 16784, 0, 07/21/2014,EWGS , , 50, 0, 0, 07/21/2014,EWZ , , 408, 0, 0, 07/21/2014,EXA , , 14, 435, 0, 07/21/2014,EXAC , , 1050, 2435, 0, 07/21/2014,EXAR , , 1250, 200, 0, 07/21/2014,EXAS , , 8102, 11773, 0, 07/21/2014,EXEL , , 54261, 28646, 0, 07/21/2014,EXFO , , 365, 0, 0, 07/21/2014,EXLP , , 1870, 4533, 0, 07/21/2014,EXLS , , 1242, 7006, 0, 07/21/2014,EXPD , , 9697, 51378, 0, 07/21/2014,EXPE , , 7864, 60254, 0, 07/21/2014,EXPO , , 176, 1688, 0, 07/21/2014,EXTR , , 37761, 52857, 0, 07/21/2014,EXXI , , 11726, 31031, 0, 07/21/2014,EZCH , , 590, 817, 0, 07/21/2014,EZPW , , 47743, 17326, 0, 07/21/2014,FALC , , 0, 1264, 0, 07/21/2014,FANG , , 6706, 8324, 0, 07/21/2014,FARM , , 227, 1119, 0, 07/21/2014,FARO , , 1353, 1992, 0, 07/21/2014,FAST , , 30839, 62540, 0, 07/21/2014,FATE , , 20, 600, 0, 07/21/2014,FB , , 346966, 403152, 0, 07/21/2014,FBIZ , , 592, 1108, 0, 07/21/2014,FBNC , , 1500, 3058, 0, 07/21/2014,FBNK , , 282, 2625, 0, 07/21/2014,FBR , , 100, 0, 0, 07/21/2014,FBRC , , 1777, 4300, 0, 07/21/2014,FBSS , , 400, 0, 0, 07/21/2014,FCBC , , 383, 1981, 0, 07/21/2014,FCEL , , 42271, 17475, 0, 07/21/2014,FCFS , , 1710, 5625, 0, 07/21/2014,FCHI , , 42, 0, 0, 07/21/2014,FCNCA , , 66, 768, 0, 07/21/2014,FCO , , 100, 0, 0, 07/21/2014,FCS , , 20230, 63524, 0, 07/21/2014,FCZA , , 9, 0, 0, 07/21/2014,FDEF , , 51, 1809, 0, 07/21/2014,FDML , , 2218, 4344, 0, 07/21/2014,FDUS , , 1989, 890, 0, 07/21/2014,FEIC , , 1267, 5461, 0, 07/21/2014,FEIM , , 100, 312, 0, 07/21/2014,FELE , , 1058, 5038, 0, 07/21/2014,FES , , 1850, 1498, 0, 07/21/2014,FEYE , , 20857, 20209, 0, 07/21/2014,FFBC , , 1111, 8684, 0, 07/21/2014,FFHL , , 44, 0, 0, 07/21/2014,FFIC , , 574, 4323, 0, 07/21/2014,FFIN , , 2739, 6391, 0, 07/21/2014,FFIV , , 4221, 26458, 0, 07/21/2014,FFKT , , 400, 927, 0, 07/21/2014,FFNW , , 1200, 2240, 0, 07/21/2014,FHCO , , 9157, 7636, 0, 07/21/2014,FIBK , , 662, 5905, 0, 07/21/2014,FINL , , 3008, 20052, 0, 07/21/2014,FISH , , 110, 100, 0, 07/21/2014,FISI , , 1503, 2441, 0, 07/21/2014,FISV , , 8134, 74308, 0, 07/21/2014,FITB , , 78293, 418279, 0, 07/21/2014,FITBI , , 700, 475, 0, 07/21/2014,FIVE , , 5643, 20278, 0, 07/21/2014,FIVN , , 1737, 4667, 0, 07/21/2014,FIZZ , , 2358, 2572, 0, 07/21/2014,FLDM , , 2798, 4429, 0, 07/21/2014,FLEX , , 40596, 40379, 0, 07/21/2014,FLIC , , 100, 650, 0, 07/21/2014,FLIR , , 8724, 34936, 0, 07/21/2014,FLL , , 13, 0, 0, 07/21/2014,FLML , , 1039, 1104, 0, 07/21/2014,FLWS , , 3627, 3143, 0, 07/21/2014,FLXN , , 323, 1315, 0, 07/21/2014,FLXS , , 964, 687, 0, 07/21/2014,FMB , , 80, 0, 0, 07/21/2014,FMBI , , 8104, 16971, 0, 07/21/2014,FMER , , 8920, 48429, 0, 07/21/2014,FMI , , 3038, 4542, 0, 07/21/2014,FMNB , , 100, 1431, 0, 07/21/2014,FNFG , , 11728, 85615, 0, 07/21/2014,FNGN , , 6310, 14531, 0, 07/21/2014,FNHC , , 6327, 1879, 0, 07/21/2014,FNLC , , 200, 1102, 0, 07/21/2014,FNRG , , 500, 0, 0, 07/21/2014,FNSR , , 12398, 45345, 0, 07/21/2014,FOLD , , 10793, 6607, 0, 07/21/2014,FONE , , 37, 0, 0, 07/21/2014,FONR , , 450, 2482, 0, 07/21/2014,FORD , , 301, 200, 0, 07/21/2014,FORM , , 1450, 6944, 0, 07/21/2014,FORR , , 2734, 1830, 0, 07/21/2014,FOSL , , 1536, 13198, 0, 07/21/2014,FOX , , 17082, 59275, 0, 07/21/2014,FOXA , , 58964, 1129192, 0, 07/21/2014,FOXF , , 2028, 4424, 0, 07/21/2014,FPRX , , 900, 2788, 0, 07/21/2014,FR , , 2, 0, 0, 07/21/2014,FRAN , , 8480, 7593, 0, 07/21/2014,FRBK , , 1443, 7951, 0, 07/21/2014,FRED , , 1996, 11792, 0, 07/21/2014,FREE , , 400, 0, 0, 07/21/2014,FRGI , , 1630, 5871, 0, 07/21/2014,FRME , , 1327, 4106, 0, 07/21/2014,FRNK , , 1373, 1139, 0, 07/21/2014,FRP , , 615, 2044, 0, 07/21/2014,FRSH , , 3279, 444, 0, 07/21/2014,FSBK , , 0, 477, 0, 07/21/2014,FSC , , 26730, 24629, 0, 07/21/2014,FSFG , , 100, 0, 0, 07/21/2014,FSFR , , 31, 0, 0, 07/21/2014,FSGI , , 1471, 3150, 0, 07/21/2014,FSLR , , 19370, 25744, 0, 07/21/2014,FSRV , , 54, 188, 0, 07/21/2014,FSTR , , 509, 854, 0, 07/21/2014,FSYS , , 1492, 3928, 0, 07/21/2014,FTCS , , 150, 0, 0, 07/21/2014,FTD , , 1032, 3198, 0, 07/21/2014,FTEK , , 1810, 2212, 0, 07/21/2014,FTGC , , 1653, 9, 0, 07/21/2014,FTNT , , 9826, 111721, 0, 07/21/2014,FTR , , 98822, 142107, 0, 07/21/2014,FTSL , , 300, 0, 0, 07/21/2014,FUBC , , 350, 2965, 0, 07/21/2014,FUEL , , 1695, 1389, 0, 07/21/2014,FULL , , 7538, 33, 0, 07/21/2014,FULT , , 9279, 47884, 0, 07/21/2014,FUNC , , 100, 231, 0, 07/21/2014,FUND , , 432, 0, 0, 07/21/2014,FV , , 1509, 0, 0, 07/21/2014,FWLT , , 2207, 10016, 0, 07/21/2014,FWM , , 855, 1327, 0, 07/21/2014,FWRD , , 378, 7821, 0, 07/21/2014,FXCB , , 1298, 2627, 0, 07/21/2014,FXEN , , 1893, 5632, 0, 07/21/2014,GABC , , 443, 1976, 0, 07/21/2014,GAGA , , 7, 0, 0, 07/21/2014,GAI , , 71, 0, 0, 07/21/2014,GAIA , , 276, 3457, 0, 07/21/2014,GAIN , , 5080, 5698, 0, 07/21/2014,GALE , , 11919, 42690, 0, 07/21/2014,GALT , , 1175, 1806, 0, 07/21/2014,GAME , , 3834, 1879, 0, 07/21/2014,GARS , , 426, 275, 0, 07/21/2014,GASS , , 100, 1040, 0, 07/21/2014,GBCI , , 2781, 10984, 0, 07/21/2014,GBDC , , 4274, 3245, 0, 07/21/2014,GBIM , , 155, 200, 0, 07/21/2014,GBLI , , 201, 717, 0, 07/21/2014,GBNK , , 275, 1184, 0, 07/21/2014,GBX , , 100, 0, 0, 07/21/2014,GCC , , 555, 0, 0, 07/21/2014,GCVRZ , , 103025, 561, 0, 07/21/2014,GDX , , 400, 100, 0, 07/21/2014,GDXJ , , 300, 0, 0, 07/21/2014,GENC , , 230, 225, 0, 07/21/2014,GENE , , 700, 100, 0, 07/21/2014,GEOS , , 3306, 3977, 0, 07/21/2014,GERN , , 15875, 226633, 0, 07/21/2014,GEVA , , 1556, 2447, 0, 07/21/2014,GEVO , , 1100, 1500, 0, 07/21/2014,GFED , , 25, 0, 0, 07/21/2014,GFN , , 684, 4199, 0, 07/21/2014,GFNSL , , 200, 0, 0, 07/21/2014,GGAL , , 11428, 5981, 0, 07/21/2014,GHDX , , 544, 1993, 0, 07/21/2014,GIFI , , 1328, 2113, 0, 07/21/2014,GIGA , , 2632, 0, 0, 07/21/2014,GIII , , 1230, 3664, 0, 07/21/2014,GILD , , 197214, 515642, 0, 07/21/2014,GK , , 440, 2612, 0, 07/21/2014,GKNT , , 0, 171, 0, 07/21/2014,GLAD , , 2043, 4348, 0, 07/21/2014,GLBS , , 0, 10, 0, 07/21/2014,GLDC , , 200, 60, 0, 07/21/2014,GLDD , , 2003, 6789, 0, 07/21/2014,GLMD , , 450, 100, 0, 07/21/2014,GLNG , , 7050, 5740, 0, 07/21/2014,GLPI , , 2732, 236050, 0, 07/21/2014,GLRE , , 1408, 3411, 0, 07/21/2014,GLRI , , 434, 1561, 0, 07/21/2014,GLUU , , 183649, 71044, 0, 07/21/2014,GLYC , , 1121, 2898, 0, 07/21/2014,GMAN , , 300, 863, 0, 07/21/2014,GMCR , , 8835, 36263, 0, 07/21/2014,GMLP , , 885, 2951, 0, 07/21/2014,GNCA , , 418, 1876, 0, 07/21/2014,GNCMA , , 968, 7361, 0, 07/21/2014,GNE , , 100, 0, 0, 07/21/2014,GNMA , , 15, 0, 0, 07/21/2014,GNMK , , 932, 4032, 0, 07/21/2014,GNTX , , 7956, 44870, 0, 07/21/2014,GNVC , , 1875, 200, 0, 07/21/2014,GOGO , , 13180, 7996, 0, 07/21/2014,GOLD , , 4215, 2420, 0, 07/21/2014,GOMO , , 820, 612, 0, 07/21/2014,GOOD , , 1770, 2797, 0, 07/21/2014,GOOG , , 31180, 50244, 0, 07/21/2014,GOOGL , , 31511, 51760, 0, 07/21/2014,GPOR , , 7490, 21713, 0, 07/21/2014,GPRE , , 10007, 17126, 0, 07/21/2014,GPRO , , 96454, 10705, 0, 07/21/2014,GRFS , , 4129, 3637, 0, 07/21/2014,GRID , , 1, 0, 0, 07/21/2014,GRIF , , 0, 145, 0, 07/21/2014,GRMN , , 14463, 31668, 0, 07/21/2014,GROW , , 2400, 200, 0, 07/21/2014,GRPN , , 95514, 86223, 0, 07/21/2014,GSBC , , 663, 1369, 0, 07/21/2014,GSIG , , 2855, 3426, 0, 07/21/2014,GSIT , , 6407, 3143, 0, 07/21/2014,GSJK , , 2371, 1400, 0, 07/21/2014,GSM , , 1364, 17889, 0, 07/21/2014,GSOL , , 406, 1710, 0, 07/21/2014,GSVC , , 1949, 1024, 0, 07/21/2014,GT , , 38287, 170554, 0, 07/21/2014,GTAT , , 90548, 62858, 0, 07/21/2014,GTIM , , 100, 0, 0, 07/21/2014,GTIV , , 6581, 7397, 0, 07/21/2014,GTLS , , 1639, 3758, 0, 07/21/2014,GTXI , , 400, 2075, 0, 07/21/2014,GUID , , 2372, 3450, 0, 07/21/2014,GULF , , 304, 150, 0, 07/21/2014,GULTU , , 200, 0, 0, 07/21/2014,GURE , , 1428, 0, 0, 07/21/2014,GWPH , , 8407, 2586, 0, 07/21/2014,GYRO , , 516, 49, 0, 07/21/2014,HA , , 5302, 28210, 0, 07/21/2014,HAFC , , 490, 13987, 0, 07/21/2014,HAIN , , 4231, 4595, 0, 07/21/2014,HAL , , 0, 1060, 0, 07/21/2014,HALL , , 572, 2474, 0, 07/21/2014,HALO , , 13742, 23733, 0, 07/21/2014,HART , , 1108, 2386, 0, 07/21/2014,HAS , , 19889, 45665, 0, 07/21/2014,HAWK , , 5908, 7030, 0, 07/21/2014,HAWKB , , 1940, 7685, 0, 07/21/2014,HAYN , , 266, 1757, 0, 07/21/2014,HBAN , , 113552, 144214, 0, 07/21/2014,HBCP , , 200, 1226, 0, 07/21/2014,HBHC , , 3522, 12504, 0, 07/21/2014,HBIO , , 1276, 3648, 0, 07/21/2014,HBK , , 1777, 0, 0, 07/21/2014,HBMD , , 100, 0, 0, 07/21/2014,HBNC , , 52, 1740, 0, 07/21/2014,HBNK , , 0, 192, 0, 07/21/2014,HBOS , , 1593, 428, 0, 07/21/2014,HBP , , 184, 815, 0, 07/21/2014,HCAP , , 3, 0, 0, 07/21/2014,HCBK , , 10602, 59497, 0, 07/21/2014,HCCI , , 292, 1747, 0, 07/21/2014,HCKT , , 328, 5742, 0, 07/21/2014,HCOM , , 154, 979, 0, 07/21/2014,HCSG , , 1598, 9559, 0, 07/21/2014,HCT , , 19331, 13439, 0, 07/21/2014,HDNG , , 574, 1892, 0, 07/21/2014,HDS , , 9968, 3603, 0, 07/21/2014,HDSN , , 50, 1880, 0, 07/21/2014,HEAR , , 228, 747, 0, 07/21/2014,HEES , , 738, 3480, 0, 07/21/2014,HELE , , 774, 5504, 0, 07/21/2014,HEOP , , 953, 4561, 0, 07/21/2014,HERO , , 60156, 41323, 0, 07/21/2014,HFBC , , 101, 288, 0, 07/21/2014,HFWA , , 2083, 2499, 0, 07/21/2014,HGSH , , 400, 0, 0, 07/21/2014,HIBB , , 2289, 4151, 0, 07/21/2014,HIFS , , 39, 145, 0, 07/21/2014,HIHO , , 577, 141, 0, 07/21/2014,HIIQ , , 100, 431, 0, 07/21/2014,HILL , , 2739, 21925, 0, 07/21/2014,HIMX , , 118455, 57481, 0, 07/21/2014,HITT , , 2460, 971428, 0, 07/21/2014,HLIT , , 7638, 26385, 0, 07/21/2014,HLSS , , 8152, 16260, 0, 07/21/2014,HMHC , , 2897, 11405, 0, 07/21/2014,HMIN , , 2205, 800, 0, 07/21/2014,HMNF , , 235, 9, 0, 07/21/2014,HMPR , , 474, 2642, 0, 07/21/2014,HMST , , 276, 1389, 0, 07/21/2014,HMSY , , 12997, 40449, 0, 07/21/2014,HMTV , , 943, 1401, 0, 07/21/2014,HNH , , 1286, 2107, 0, 07/21/2014,HNNA , , 175, 100, 0, 07/21/2014,HNRG , , 639, 1227, 0, 07/21/2014,HNSN , , 2450, 4108, 0, 07/21/2014,HOFT , , 3683, 1407, 0, 07/21/2014,HOLI , , 3224, 5861, 0, 07/21/2014,HOLX , , 7699, 75617, 0, 07/21/2014,HOMB , , 5719, 12215, 0, 07/21/2014,HPJ , , 4817, 4546, 0, 07/21/2014,HPTX , , 586, 2235, 0, 07/21/2014,HRTX , , 5530, 7713, 0, 07/21/2014,HRZN , , 509, 692, 0, 07/21/2014,HSIC , , 3562, 22286, 0, 07/21/2014,HSII , , 506, 4003, 0, 07/21/2014,HSKA , , 49, 914, 0, 07/21/2014,HSNI , , 1070, 4021, 0, 07/21/2014,HSOL , , 1379, 2108, 0, 07/21/2014,HSON , , 200, 1212, 0, 07/21/2014,HSTM , , 1559, 7666, 0, 07/21/2014,HTBI , , 306, 2844, 0, 07/21/2014,HTBK , , 406, 3352, 0, 07/21/2014,HTBX , , 454, 500, 0, 07/21/2014,HTCH , , 1000, 1983, 0, 07/21/2014,HTHT , , 452, 400, 0, 07/21/2014,HTLD , , 1886, 12953, 0, 07/21/2014,HTLF , , 345, 2036, 0, 07/21/2014,HTWO , , 0, 200, 0, 07/21/2014,HTWR , , 482, 3866, 0, 07/21/2014,HUBG , , 6035, 21052, 0, 07/21/2014,HURC , , 7008, 5310, 0, 07/21/2014,HURN , , 1182, 2263, 0, 07/21/2014,HWAY , , 652, 16472, 0, 07/21/2014,HWCC , , 591, 2444, 0, 07/21/2014,HWKN , , 390, 1271, 0, 07/21/2014,HYGS , , 3881, 79, 0, 07/21/2014,HYHG , , 0, 41, 0, 07/21/2014,HYLS , , 100, 0, 0, 07/21/2014,HZNP , , 16399, 8940, 0, 07/21/2014,IACI , , 1910, 18427, 0, 07/21/2014,IART , , 506, 3615, 0, 07/21/2014,IBB , , 6599, 7128, 0, 07/21/2014,IBCA , , 1000, 2300, 0, 07/21/2014,IBCP , , 832, 7758, 0, 07/21/2014,IBKC , , 439, 3048, 0, 07/21/2014,IBKR , , 8613, 6080, 0, 07/21/2014,IBOC , , 2002, 8128, 0, 07/21/2014,IBTX , , 250, 3047, 0, 07/21/2014,ICAD , , 730, 1898, 0, 07/21/2014,ICCC , , 500, 0, 0, 07/21/2014,ICEL , , 450, 906, 0, 07/21/2014,ICFI , , 324, 2035, 0, 07/21/2014,ICGE , , 810, 5686, 0, 07/21/2014,ICLD , , 17177, 1168, 0, 07/21/2014,ICLN , , 4467, 1133, 0, 07/21/2014,ICLR , , 3450, 3770, 0, 07/21/2014,ICON , , 1199, 6047, 0, 07/21/2014,ICPT , , 1129, 1576, 0, 07/21/2014,ICUI , , 229, 6074, 0, 07/21/2014,IDCC , , 2704, 9912, 0, 07/21/2014,IDIX , , 5926, 10356, 0, 07/21/2014,IDRA , , 5862, 23017, 0, 07/21/2014,IDSA , , 2222, 0, 0, 07/21/2014,IDSY , , 60, 405, 0, 07/21/2014,IDTI , , 21000, 31327, 0, 07/21/2014,IDV , , 970, 0, 0, 07/21/2014,IDXX , , 4451, 6928, 0, 07/21/2014,IEP , , 1133, 430, 0, 07/21/2014,IESC , , 100, 0, 0, 07/21/2014,IFAS , , 20, 0, 0, 07/21/2014,IFEU , , 150, 0, 0, 07/21/2014,IFGL , , 2869, 69972, 0, 07/21/2014,IFNA , , 0, 1, 0, 07/21/2014,IFON , , 10500, 100, 0, 07/21/2014,IGLD , , 19, 0, 0, 07/21/2014,IGOV , , 740, 579, 0, 07/21/2014,IGTE , , 20057, 7682, 0, 07/21/2014,III , , 1152, 7432, 0, 07/21/2014,IIIN , , 768, 5404, 0, 07/21/2014,IIJI , , 780, 0, 0, 07/21/2014,IILG , , 2736, 8761, 0, 07/21/2014,IIN , , 3583, 0, 0, 07/21/2014,IIVI , , 3847, 10143, 0, 07/21/2014,IKAN , , 500, 0, 0, 07/21/2014,IKGH , , 1, 200, 0, 07/21/2014,IKNX , , 204, 0, 0, 07/21/2014,ILMN , , 7811, 347727, 0, 07/21/2014,IMGN , , 12270, 20908, 0, 07/21/2014,IMI , , 2500, 1503, 0, 07/21/2014,IMKTA , , 2786, 3066, 0, 07/21/2014,IMMR , , 3254, 9910, 0, 07/21/2014,IMMU , , 9921, 6434, 0, 07/21/2014,IMMY , , 300, 228, 0, 07/21/2014,IMOS , , 2550, 1633, 0, 07/21/2014,INAP , , 2160, 6083, 0, 07/21/2014,INBK , , 350, 688, 0, 07/21/2014,INCY , , 7621, 23563, 0, 07/21/2014,INDA , , 100, 0, 0, 07/21/2014,INDB , , 1168, 3977, 0, 07/21/2014,INDY , , 4908, 0, 0, 07/21/2014,INFA , , 6171, 27344, 0, 07/21/2014,INFI , , 7858, 21550, 0, 07/21/2014,INFN , , 17910, 18880, 0, 07/21/2014,INGN , , 600, 858, 0, 07/21/2014,ININ , , 1304, 4216, 0, 07/21/2014,INO , , 100, 100, 0, 07/21/2014,INOD , , 0, 934, 0, 07/21/2014,INPH , , 90, 0, 0, 07/21/2014,INSM , , 2774, 14241, 0, 07/21/2014,INSY , , 8380, 3131, 0, 07/21/2014,INTC , , 390206, 898641, 0, 07/21/2014,INTL , , 907, 2247, 0, 07/21/2014,INTU , , 13620, 52225, 0, 07/21/2014,INTX , , 6471, 2820, 0, 07/21/2014,INVE , , 87, 3180, 0, 07/21/2014,INVT , , 1239, 0, 0, 07/21/2014,INWK , , 1179, 7662, 0, 07/21/2014,IOSP , , 459, 4597, 0, 07/21/2014,IP , , 96, 0, 0, 07/21/2014,IPAR , , 1842, 4561, 0, 07/21/2014,IPAS , , 5243, 5239, 0, 07/21/2014,IPCC , , 159, 3268, 0, 07/21/2014,IPCI , , 1023, 286, 0, 07/21/2014,IPCM , , 961, 2573, 0, 07/21/2014,IPGP , , 2550, 6781, 0, 07/21/2014,IPHS , , 492, 2667, 0, 07/21/2014,IPWR , , 100, 0, 0, 07/21/2014,IPXL , , 3393, 8913, 0, 07/21/2014,IQNT , , 1404, 18309, 0, 07/21/2014,IRBT , , 4239, 3452, 0, 07/21/2014,IRDM , , 7135, 24819, 0, 07/21/2014,IRG , , 43, 2343, 0, 07/21/2014,IRIX , , 500, 1275, 0, 07/21/2014,IRMD , , 165, 550, 0, 07/21/2014,IRWD , , 6575, 10616, 0, 07/21/2014,ISBC , , 13332, 69191, 0, 07/21/2014,ISCA , , 809, 4653, 0, 07/21/2014,ISHG , , 395, 0, 0, 07/21/2014,ISIG , , 10, 0, 0, 07/21/2014,ISIL , , 27211, 47487, 0, 07/21/2014,ISIS , , 23534, 19922, 0, 07/21/2014,ISLE , , 4013, 4010, 0, 07/21/2014,ISRG , , 4726, 25670, 0, 07/21/2014,ISRL , , 5, 97, 0, 07/21/2014,ISSC , , 100, 5070, 0, 07/21/2014,ISSI , , 788, 4396, 0, 07/21/2014,ISTR , , 218, 0, 0, 07/21/2014,ITCI , , 326, 5385, 0, 07/21/2014,ITIC , , 0, 645, 0, 07/21/2014,ITMN , , 21314, 16363, 0, 07/21/2014,ITRI , , 9439, 28621, 0, 07/21/2014,ITRN , , 300, 0, 0, 07/21/2014,IVAC , , 1113, 5672, 0, 07/21/2014,IVAN , , 13008, 0, 0, 07/21/2014,IVC , , 2, 0, 0, 07/21/2014,IXYS , , 11019, 5422, 0, 07/21/2014,JACK , , 1605, 8532, 0, 07/21/2014,JAKK , , 3429, 5232, 0, 07/21/2014,JASN , , 1765, 711, 0, 07/21/2014,JASO , , 10510, 14418, 0, 07/21/2014,JAZZ , , 8532, 20115, 0, 07/21/2014,JBHT , , 5675, 13594, 0, 07/21/2014,JBLU , , 32115, 54950, 0, 07/21/2014,JBSS , , 50, 678, 0, 07/21/2014,JCOM , , 8359, 7972, 0, 07/21/2014,JCS , , 100, 400, 0, 07/21/2014,JD , , 9577, 5829, 0, 07/21/2014,JDSU , , 13521, 40258, 0, 07/21/2014,JIVE , , 2456, 15421, 0, 07/21/2014,JJG , , 120, 0, 0, 07/21/2014,JJSF , , 327, 1989, 0, 07/21/2014,JKHY , , 2087, 5853, 0, 07/21/2014,JMBA , , 1514, 4464, 0, 07/21/2014,JNUG , , 183, 0, 0, 07/21/2014,JOBS , , 230, 1352, 0, 07/21/2014,JOEZ , , 3449, 12169, 0, 07/21/2014,JOUT , , 327, 759, 0, 07/21/2014,JRJC , , 1104, 0, 0, 07/21/2014,JSM , , 681, 495, 0, 07/21/2014,JST , , 1723, 100, 0, 07/21/2014,JTPY , , 220, 0, 0, 07/21/2014,JVA , , 150, 401, 0, 07/21/2014,KALU , , 1172, 7621, 0, 07/21/2014,KANG , , 2279, 939, 0, 07/21/2014,KBALB , , 1811, 6066, 0, 07/21/2014,KBIO , , 400, 12010, 0, 07/21/2014,KCAP , , 2904, 2643, 0, 07/21/2014,KCLI , , 19, 811, 0, 07/21/2014,KELYA , , 1730, 5122, 0, 07/21/2014,KEQU , , 25, 0, 0, 07/21/2014,KERX , , 7860, 7442, 0, 07/21/2014,KEYW , , 951, 7523, 0, 07/21/2014,KFRC , , 403, 2826, 0, 07/21/2014,KFX , , 12496, 13806, 0, 07/21/2014,KGJI , , 800, 0, 0, 07/21/2014,KIN , , 353, 1696, 0, 07/21/2014,KIOR , , 1530, 200, 0, 07/21/2014,KIPS , , 9329, 0, 0, 07/21/2014,KIRK , , 974, 4959, 0, 07/21/2014,KITE , , 1245, 645, 0, 07/21/2014,KLAC , , 12545, 37134, 0, 07/21/2014,KLIC , , 9097, 10066, 0, 07/21/2014,KNDI , , 54015, 15797, 0, 07/21/2014,KONA , , 751, 596, 0, 07/21/2014,KONE , , 500, 0, 0, 07/21/2014,KOOL , , 900, 0, 0, 07/21/2014,KOPN , , 1036, 9008, 0, 07/21/2014,KORS , , 100, 4000, 0, 07/21/2014,KPTI , , 1511, 1529, 0, 07/21/2014,KRFT , , 46282, 139665, 0, 07/21/2014,KRNY , , 771, 6215, 0, 07/21/2014,KTCC , , 2902, 610, 0, 07/21/2014,KTEC , , 300, 216, 0, 07/21/2014,KTOS , , 5582, 11376, 0, 07/21/2014,KTWO , , 800, 5152, 0, 07/21/2014,KVHI , , 281, 1575, 0, 07/21/2014,KWEB , , 525, 0, 0, 07/21/2014,KYTH , , 1922, 2652, 0, 07/21/2014,KZ , , 117, 100, 0, 07/21/2014,LABC , , 100, 0, 0, 07/21/2014,LABL , , 571, 1543, 0, 07/21/2014,LACO , , 204, 867, 0, 07/21/2014,LAKE , , 111, 0, 0, 07/21/2014,LAMR , , 4552, 55421, 0, 07/21/2014,LANC , , 803, 3863, 0, 07/21/2014,LAND , , 860, 1093, 0, 07/21/2014,LAWS , , 0, 565, 0, 07/21/2014,LAYN , , 1170, 4946, 0, 07/21/2014,LBAI , , 2809, 3785, 0, 07/21/2014,LBIX , , 100, 0, 0, 07/21/2014,LBTYA , , 16588, 31505, 0, 07/21/2014,LBTYK , , 11347, 26562, 0, 07/21/2014,LCNB , , 1124, 733, 0, 07/21/2014,LCUT , , 1657, 1719, 0, 07/21/2014,LDRH , , 20384, 3973, 0, 07/21/2014,LE , , 699, 2724, 0, 07/21/2014,LECO , , 1475, 4759, 0, 07/21/2014,LEDS , , 749, 100, 0, 07/21/2014,LFUS , , 995, 4524, 0, 07/21/2014,LFVN , , 28047, 4807, 0, 07/21/2014,LGCY , , 1529, 6224, 0, 07/21/2014,LGIH , , 1673, 1069, 0, 07/21/2014,LGND , , 8681, 4931, 0, 07/21/2014,LHCG , , 202, 2906, 0, 07/21/2014,LIME , , 45, 0, 0, 07/21/2014,LINC , , 399, 9452, 0, 07/21/2014,LINE , , 9152, 10519, 0, 07/21/2014,LINTA , , 4774, 69284, 0, 07/21/2014,LION , , 3272, 5070, 0, 07/21/2014,LIOX , , 5647, 9394, 0, 07/21/2014,LIQD , , 8850, 0, 0, 07/21/2014,LIVE , , 7677, 2188, 0, 07/21/2014,LJPC , , 1040, 483, 0, 07/21/2014,LKFN , , 400, 1964, 0, 07/21/2014,LKQ , , 8916, 18582, 0, 07/21/2014,LLEX , , 0, 375, 0, 07/21/2014,LLNW , , 3715, 8112, 0, 07/21/2014,LLTC , , 20127, 62104, 0, 07/21/2014,LMAT , , 996, 411, 0, 07/21/2014,LMCA , , 2610, 141289, 0, 07/21/2014,LMCKV , , 1250, 415000, 0, 07/21/2014,LMIA , , 1258, 1366, 0, 07/21/2014,LMNR , , 408, 749, 0, 07/21/2014,LMNS , , 2, 300, 0, 07/21/2014,LMNX , , 1702, 6903, 0, 07/21/2014,LMOS , , 663, 2645, 0, 07/21/2014,LNBB , , 415, 345, 0, 07/21/2014,LNCE , , 1302, 6340, 0, 07/21/2014,LNCO , , 9400, 11798, 0, 07/21/2014,LNDC , , 345, 2578, 0, 07/21/2014,LNG , , 0, 2500, 0, 07/21/2014,LOAN , , 283, 302, 0, 07/21/2014,LOCM , , 700, 1020, 0, 07/21/2014,LOGI , , 10456, 1566, 0, 07/21/2014,LOGM , , 3459, 6423, 0, 07/21/2014,LOJN , , 938, 7872, 0, 07/21/2014,LONG , , 100, 212, 0, 07/21/2014,LOPE , , 860, 7187, 0, 07/21/2014,LORL , , 320, 1706, 0, 07/21/2014,LPDX , , 42, 361, 0, 07/21/2014,LPHI , , 2100, 525, 0, 07/21/2014,LPLA , , 1006, 29878, 0, 07/21/2014,LPNT , , 1664, 8303, 0, 07/21/2014,LPSB , , 0, 57, 0, 07/21/2014,LPSN , , 3923, 16856, 0, 07/21/2014,LPTH , , 100, 0, 0, 07/21/2014,LPTN , , 118, 200, 0, 07/21/2014,LQDT , , 4335, 8303, 0, 07/21/2014,LRAD , , 614, 500, 0, 07/21/2014,LRCX , , 21657, 76454, 0, 07/21/2014,LSCC , , 7677, 22816, 0, 07/21/2014,LSTR , , 726, 6823, 0, 07/21/2014,LTBR , , 3958, 200, 0, 07/21/2014,LTRE , , 0, 166, 0, 07/21/2014,LTRX , , 500, 0, 0, 07/21/2014,LULU , , 20063, 12512, 0, 07/21/2014,LUNA , , 23, 0, 0, 07/21/2014,LVNTA , , 1008, 3133, 0, 07/21/2014,LWAY , , 300, 988, 0, 07/21/2014,LXRX , , 58836, 27338, 0, 07/21/2014,LYTS , , 370, 4308, 0, 07/21/2014,MACK , , 17484, 19842, 0, 07/21/2014,MAG , , 100, 108, 0, 07/21/2014,MAGS , , 80, 0, 0, 07/21/2014,MANH , , 3296, 14414, 0, 07/21/2014,MANT , , 855, 4389, 0, 07/21/2014,MAR , , 48361, 68168, 0, 07/21/2014,MARK , , 733, 1000, 0, 07/21/2014,MASI , , 2693, 15524, 0, 07/21/2014,MAT , , 55406, 121140, 0, 07/21/2014,MATR , , 400, 1691, 0, 07/21/2014,MATW , , 1166, 3849, 0, 07/21/2014,MAYS , , 130, 0, 0, 07/21/2014,MBFI , , 1860, 11458, 0, 07/21/2014,MBII , , 1000, 1249, 0, 07/21/2014,MBLX , , 120, 300, 0, 07/21/2014,MBRG , , 300, 440, 0, 07/21/2014,MBTF , , 195, 940, 0, 07/21/2014,MBUU , , 1900, 1285, 0, 07/21/2014,MBVT , , 30, 921, 0, 07/21/2014,MBWM , , 1154, 4464, 0, 07/21/2014,MCBC , , 1088, 2480, 0, 07/21/2014,MCBK , , 22, 0, 0, 07/21/2014,MCEP , , 1304, 2288, 0, 07/21/2014,MCGC , , 3616, 11763, 0, 07/21/2014,MCHP , , 10593, 25612, 0, 07/21/2014,MCHX , , 1713, 4047, 0, 07/21/2014,MCRI , , 356, 1946, 0, 07/21/2014,MCRL , , 885, 14797, 0, 07/21/2014,MCRS , , 9023, 115301, 0, 07/21/2014,MDAS , , 2154, 116796, 0, 07/21/2014,MDCA , , 740, 2887, 0, 07/21/2014,MDCI , , 5193, 2490, 0, 07/21/2014,MDCO , , 5053, 8073, 0, 07/21/2014,MDGN , , 100, 0, 0, 07/21/2014,MDIV , , 3468, 0, 0, 07/21/2014,MDLZ , , 100548, 428389, 0, 07/21/2014,MDRX , , 10202, 21589, 0, 07/21/2014,MDSO , , 2960, 8253, 0, 07/21/2014,MDVN , , 5118, 7650, 0, 07/21/2014,MDWD , , 900, 100, 0, 07/21/2014,MDXG , , 2722, 8415, 0, 07/21/2014,MEAS , , 1544, 3388, 0, 07/21/2014,MEET , , 9450, 1400, 0, 07/21/2014,MEIL , , 8, 0, 0, 07/21/2014,MEIP , , 150, 1247, 0, 07/21/2014,MELA , , 915, 1013, 0, 07/21/2014,MELI , , 3818, 3490, 0, 07/21/2014,MEMP , , 11525, 6579, 0, 07/21/2014,MENT , , 4952, 22756, 0, 07/21/2014,MEOH , , 3393, 2160, 0, 07/21/2014,MERC , , 4452, 4122, 0, 07/21/2014,MERU , , 100, 675, 0, 07/21/2014,METR , , 566, 3843, 0, 07/21/2014,MFI , , 0, 756, 0, 07/21/2014,MFLX , , 180, 2532, 0, 07/21/2014,MFRI , , 230, 822, 0, 07/21/2014,MFRM , , 9878, 2071, 0, 07/21/2014,MGAM , , 1993, 6639, 0, 07/21/2014,MGCD , , 100, 0, 0, 07/21/2014,MGEE , , 1570, 4072, 0, 07/21/2014,MGI , , 912, 5612, 0, 07/21/2014,MGIC , , 1200, 341, 0, 07/21/2014,MGLN , , 1527, 3357, 0, 07/21/2014,MGNX , , 768, 2390, 0, 07/21/2014,MGPI , , 3309, 532, 0, 07/21/2014,MGRC , , 336, 3945, 0, 07/21/2014,MHGC , , 611, 4116, 0, 07/21/2014,MHLD , , 5633, 6416, 0, 07/21/2014,MICT , , 100, 0, 0, 07/21/2014,MICTW , , 1000, 0, 0, 07/21/2014,MIDD , , 1908, 5894, 0, 07/21/2014,MIK , , 4405, 6900, 0, 07/21/2014,MIND , , 952, 1465, 0, 07/21/2014,MINI , , 664, 8674, 0, 07/21/2014,MITK , , 4086, 2281, 0, 07/21/2014,MITL , , 2150, 547, 0, 07/21/2014,MKSI , , 2874, 9541, 0, 07/21/2014,MKTO , , 2941, 6781, 0, 07/21/2014,MKTX , , 1305, 8692, 0, 07/21/2014,MLAB , , 66, 717, 0, 07/21/2014,MLHR , , 3149, 10268, 0, 07/21/2014,MLNK , , 767, 3365, 0, 07/21/2014,MLNX , , 6067, 23101, 0, 07/21/2014,MMLP , , 1826, 2630, 0, 07/21/2014,MMSI , , 2878, 4356, 0, 07/21/2014,MMYT , , 864, 3685, 0, 07/21/2014,MNDL , , 1281, 768, 0, 07/21/2014,MNDO , , 1275, 120, 0, 07/21/2014,MNGA , , 1908, 0, 0, 07/21/2014,MNKD , , 63666, 34927, 0, 07/21/2014,MNOV , , 116, 600, 0, 07/21/2014,MNRK , , 495, 531, 0, 07/21/2014,MNRO , , 809, 4082, 0, 07/21/2014,MNST , , 45441, 108984, 0, 07/21/2014,MNTA , , 1674, 13374, 0, 07/21/2014,MNTG , , 100, 924, 0, 07/21/2014,MNTX , , 0, 2025, 0, 07/21/2014,MOBI , , 607, 15187, 0, 07/21/2014,MOBL , , 333, 4716, 0, 07/21/2014,MOCO , , 200, 256, 0, 07/21/2014,MOFG , , 100, 1071, 0, 07/21/2014,MOKO , , 32, 0, 0, 07/21/2014,MONT , , 321, 1399, 0, 07/21/2014,MORN , , 515, 1115, 0, 07/21/2014,MOSY , , 3620, 30529, 0, 07/21/2014,MOVE , , 2200, 12063, 0, 07/21/2014,MPAA , , 1748, 1974, 0, 07/21/2014,MPEL , , 54148, 121393, 0, 07/21/2014,MPET , , 5394, 7508, 0, 07/21/2014,MPWR , , 5688, 9476, 0, 07/21/2014,MRCC , , 462, 116, 0, 07/21/2014,MRCY , , 1437, 7079, 0, 07/21/2014,MRD , , 1650, 589, 0, 07/21/2014,MRGE , , 1736, 8238, 0, 07/21/2014,MRKT , , 1280, 3900, 0, 07/21/2014,MRLN , , 478, 957, 0, 07/21/2014,MRTN , , 8763, 3290, 0, 07/21/2014,MRTX , , 6487, 2664, 0, 07/21/2014,MRVC , , 287, 1649, 0, 07/21/2014,MRVL , , 45659, 72929, 0, 07/21/2014,MSB , , 100, 0, 0, 07/21/2014,MSCC , , 3696, 23104, 0, 07/21/2014,MSEX , , 1246, 2255, 0, 07/21/2014,MSFG , , 2848, 2136, 0, 07/21/2014,MSFT , , 328398, 2566778, 0, 07/21/2014,MSG , , 8288, 16767, 0, 07/21/2014,MSLI , , 100, 100, 0, 07/21/2014,MSTR , , 115, 1720, 0, 07/21/2014,MTEX , , 300, 199, 0, 07/21/2014,MTGE , , 7720, 7121, 0, 07/21/2014,MTGEP , , 200, 0, 0, 07/21/2014,MTLS , , 6938, 1499, 0, 07/21/2014,MTRX , , 1992, 5273, 0, 07/21/2014,MTSC , , 905, 2683, 0, 07/21/2014,MTSI , , 849, 4154, 0, 07/21/2014,MTSN , , 4050, 7115, 0, 07/21/2014,MU , , 137360, 761100, 0, 07/21/2014,MVIS , , 4405, 1547, 0, 07/21/2014,MVV , , 146, 0, 0, 07/21/2014,MWIV , , 206, 1189, 0, 07/21/2014,MXIM , , 25591, 55119, 0, 07/21/2014,MXWL , , 7244, 4653, 0, 07/21/2014,MYGN , , 7420, 5017, 0, 07/21/2014,MYL , , 20369, 120441, 0, 07/21/2014,MYOS , , 303, 0, 0, 07/21/2014,MYRG , , 1717, 2264, 0, 07/21/2014,MZOR , , 3479, 1442, 0, 07/21/2014,NAII , , 0, 237, 0, 07/21/2014,NANO , , 1332, 6479, 0, 07/21/2014,NASB , , 162, 381, 0, 07/21/2014,NATH , , 117, 1045, 0, 07/21/2014,NATI , , 3944, 6176, 0, 07/21/2014,NATL , , 100, 1658, 0, 07/21/2014,NATR , , 6649, 2021, 0, 07/21/2014,NAUH , , 25, 568, 0, 07/21/2014,NAVG , , 275, 1650, 0, 07/21/2014,NAVI , , 10384, 569093, 0, 07/21/2014,NBBC , , 471, 4663, 0, 07/21/2014,NBCB , , 1145, 2827, 0, 07/21/2014,NBIX , , 5902, 10737, 0, 07/21/2014,NBN , , 36, 405, 0, 07/21/2014,NBS , , 15333, 2816, 0, 07/21/2014,NBTB , , 659, 4112, 0, 07/21/2014,NBTF , , 64, 0, 0, 07/21/2014,NCBC , , 20, 300, 0, 07/21/2014,NCIT , , 233, 495, 0, 07/21/2014,NCLH , , 1500, 6932, 0, 07/21/2014,NCMI , , 1189, 4614, 0, 07/21/2014,NCTY , , 2472, 100, 0, 07/21/2014,NDAQ , , 11074, 38986, 0, 07/21/2014,NDLS , , 992, 1960, 0, 07/21/2014,NDSN , , 1223, 4318, 0, 07/21/2014,NEO , , 28412, 31193, 0, 07/21/2014,NEOG , , 3620, 8781, 0, 07/21/2014,NEON , , 8576, 1932, 0, 07/21/2014,NEPT , , 1000, 300, 0, 07/21/2014,NERV , , 1100, 200, 0, 07/21/2014,NETE , , 1672, 2700, 0, 07/21/2014,NEWP , , 2424, 5992, 0, 07/21/2014,NEWS , , 346, 4454, 0, 07/21/2014,NEWT , , 350, 1281, 0, 07/21/2014,NFBK , , 2323, 7856, 0, 07/21/2014,NFEC , , 31, 0, 0, 07/21/2014,NFLX , , 15613, 18261, 0, 07/21/2014,NGHC , , 2643, 7353, 0, 07/21/2014,NGHCP , , 200, 0, 0, 07/21/2014,NGPC , , 1488, 1200, 0, 07/21/2014,NICE , , 1373, 1285, 0, 07/21/2014,NICK , , 53, 2260, 0, 07/21/2014,NIHD , , 15825, 10900, 0, 07/21/2014,NILE , , 1079, 3070, 0, 07/21/2014,NKSH , , 200, 584, 0, 07/21/2014,NKTR , , 7490, 26894, 0, 07/21/2014,NLNK , , 1679, 2129, 0, 07/21/2014,NLST , , 2847, 0, 0, 07/21/2014,NMIH , , 1240, 7847, 0, 07/21/2014,NMRX , , 274, 1275, 0, 07/21/2014,NNBR , , 6925, 4258, 0, 07/21/2014,NOVB , , 0, 304, 0, 07/21/2014,NPBC , , 4229, 16315, 0, 07/21/2014,NPSP , , 14305, 20775, 0, 07/21/2014,NRCIA , , 351, 1880, 0, 07/21/2014,NRCIB , , 0, 4, 0, 07/21/2014,NRIM , , 104, 833, 0, 07/21/2014,NSIT , , 2933, 7906, 0, 07/21/2014,NSPH , , 2620, 3711, 0, 07/21/2014,NSSC , , 386, 1175, 0, 07/21/2014,NSTG , , 709, 913, 0, 07/21/2014,NSYS , , 200, 0, 0, 07/21/2014,NTAP , , 29323, 130329, 0, 07/21/2014,NTCT , , 1304, 8260, 0, 07/21/2014,NTES , , 4478, 5670, 0, 07/21/2014,NTGR , , 1134, 5755, 0, 07/21/2014,NTIC , , 0, 117, 0, 07/21/2014,NTK , , 46, 1199, 0, 07/21/2014,NTLS , , 4449, 7072, 0, 07/21/2014,NTRI , , 1244, 22337, 0, 07/21/2014,NTRS , , 11481, 38770, 0, 07/21/2014,NTWK , , 170, 276, 0, 07/21/2014,NUAN , , 24378, 27954, 0, 07/21/2014,NUCL , , 35, 0, 0, 07/21/2014,NURO , , 4287, 0, 0, 07/21/2014,NUTR , , 150, 2036, 0, 07/21/2014,NUVA , , 1453, 9448, 0, 07/21/2014,NVAX , , 21713, 36956, 0, 07/21/2014,NVCN , , 100, 10, 0, 07/21/2014,NVDA , , 58480, 161140, 0, 07/21/2014,NVDQ , , 1312, 2435, 0, 07/21/2014,NVEC , , 82, 619, 0, 07/21/2014,NVEE , , 0, 109, 0, 07/21/2014,NVFY , , 0, 200, 0, 07/21/2014,NVGN , , 100, 0, 0, 07/21/2014,NVMI , , 4314, 976, 0, 07/21/2014,NVTL , , 1200, 1825, 0, 07/21/2014,NWBI , , 1558, 25522, 0, 07/21/2014,NWBO , , 5512, 5916, 0, 07/21/2014,NWLI , , 67, 276, 0, 07/21/2014,NWPX , , 939, 1277, 0, 07/21/2014,NWS , , 858, 669, 0, 07/21/2014,NWSA , , 15719, 34241, 0, 07/21/2014,NXPI , , 26765, 45867, 0, 07/21/2014,NXST , , 5284, 6009, 0, 07/21/2014,NXTM , , 11549, 8908, 0, 07/21/2014,NYMT , , 24347, 9857, 0, 07/21/2014,NYMTP , , 1000, 0, 0, 07/21/2014,NYMX , , 300, 0, 0, 07/21/2014,NYNY , , 3034, 7080, 0, 07/21/2014,OABC , , 908, 1533, 0, 07/21/2014,OBAF , , 0, 126, 0, 07/21/2014,OBCI , , 5030, 400, 0, 07/21/2014,OCC , , 23, 0, 0, 07/21/2014,OCFC , , 968, 3109, 0, 07/21/2014,OCLR , , 5107, 13335, 0, 07/21/2014,OCLS , , 86, 34, 0, 07/21/2014,OCRX , , 695, 721, 0, 07/21/2014,ODFL , , 3512, 13782, 0, 07/21/2014,OFIX , , 508, 1398, 0, 07/21/2014,OFLX , , 15, 339, 0, 07/21/2014,OFS , , 100, 0, 0, 07/21/2014,OGXI , , 655, 11383, 0, 07/21/2014,OHRP , , 989, 6906, 0, 07/21/2014,OIH , , 100, 0, 0, 07/21/2014,OINK , , 2600, 200, 0, 07/21/2014,OKSB , , 301, 4277, 0, 07/21/2014,OLBK , , 643, 4780, 0, 07/21/2014,OLED , , 2909, 5092, 0, 07/21/2014,OMAB , , 389, 0, 0, 07/21/2014,OMCL , , 1718, 5712, 0, 07/21/2014,OMED , , 524, 5906, 0, 07/21/2014,OMER , , 10841, 21675, 0, 07/21/2014,OMEX , , 11589, 5614, 0, 07/21/2014,ONB , , 3791, 13490, 0, 07/21/2014,ONCY , , 9650, 0, 0, 07/21/2014,ONEQ , , 3415, 0, 0, 07/21/2014,ONNN , , 20174, 36674, 0, 07/21/2014,ONTX , , 216, 7116, 0, 07/21/2014,ONTY , , 8363, 33244, 0, 07/21/2014,ONVI , , 291, 0, 0, 07/21/2014,OPB , , 986, 1164, 0, 07/21/2014,OPEN , , 2651, 8840, 0, 07/21/2014,OPHC , , 710, 0, 0, 07/21/2014,OPHT , , 1105, 2518, 0, 07/21/2014,OPLK , , 801, 4615, 0, 07/21/2014,OPTT , , 12220, 0, 0, 07/21/2014,OPXA , , 650, 100, 0, 07/21/2014,ORBC , , 3507, 6546, 0, 07/21/2014,ORBK , , 1800, 2472, 0, 07/21/2014,ORCL , , 4598, 0, 0, 07/21/2014,OREX , , 53846, 45736, 0, 07/21/2014,ORIG , , 1200, 1421, 0, 07/21/2014,ORIT , , 1533, 5386, 0, 07/21/2014,ORLY , , 8067, 27555, 0, 07/21/2014,ORMP , , 962, 0, 0, 07/21/2014,ORRF , , 0, 469, 0, 07/21/2014,OSBC , , 0, 1523, 0, 07/21/2014,OSHC , , 4, 213, 0, 07/21/2014,OSIR , , 7030, 3795, 0, 07/21/2014,OSIS , , 758, 3099, 0, 07/21/2014,OSM , , 346, 200, 0, 07/21/2014,OSTK , , 1264, 1993, 0, 07/21/2014,OSUR , , 2284, 12645, 0, 07/21/2014,OTEX , , 1696, 4644, 0, 07/21/2014,OTIV , , 1005, 0, 0, 07/21/2014,OTTR , , 740, 2988, 0, 07/21/2014,OUTR , , 3299, 9491, 0, 07/21/2014,OVAS , , 364, 1205, 0, 07/21/2014,OVBC , , 500, 0, 0, 07/21/2014,OVLY , , 250, 0, 0, 07/21/2014,OVRL , , 1600, 558, 0, 07/21/2014,OVTI , , 8295, 17099, 0, 07/21/2014,OXBRW , , 40, 0, 0, 07/21/2014,OXBT , , 100, 759, 0, 07/21/2014,OXFD , , 366, 3915, 0, 07/21/2014,OXGN , , 1103, 0, 0, 07/21/2014,OXLC , , 750, 0, 0, 07/21/2014,OXLCO , , 400, 0, 0, 07/21/2014,OXLCP , , 145, 0, 0, 07/21/2014,OZM , , 400, 0, 0, 07/21/2014,OZRK , , 2829, 17641, 0, 07/21/2014,PAAS , , 7603, 8133, 0, 07/21/2014,PACB , , 2716, 7042, 0, 07/21/2014,PACW , , 2403, 10236, 0, 07/21/2014,PAGG , , 187, 0, 0, 07/21/2014,PAHC , , 294, 1104, 0, 07/21/2014,PARN , , 100, 300, 0, 07/21/2014,PATK , , 1169, 1695, 0, 07/21/2014,PATR , , 333, 511, 0, 07/21/2014,PAYX , , 37838, 75435, 0, 07/21/2014,PBCT , , 30942, 323148, 0, 07/21/2014,PBIB , , 470, 0, 0, 07/21/2014,PBIP , , 100, 0, 0, 07/21/2014,PBMD , , 15555, 100, 0, 07/21/2014,PBPB , , 4336, 4813, 0, 07/21/2014,PBYI , , 100, 0, 0, 07/21/2014,PCAR , , 25193, 79665, 0, 07/21/2014,PCBK , , 1492, 3273, 0, 07/21/2014,PCCC , , 1349, 2505, 0, 07/21/2014,PCH , , 1049, 5902, 0, 07/21/2014,PCLN , , 4232, 11255, 0, 07/21/2014,PCMI , , 859, 312, 0, 07/21/2014,PCO , , 7701, 18702, 0, 07/21/2014,PCOM , , 252, 100, 0, 07/21/2014,PCRX , , 2148, 4784, 0, 07/21/2014,PCTI , , 584, 2603, 0, 07/21/2014,PCTY , , 150, 845, 0, 07/21/2014,PCYC , , 2017, 6731, 0, 07/21/2014,PCYG , , 574, 3186, 0, 07/21/2014,PCYO , , 2644, 6602, 0, 07/21/2014,PDCE , , 7479, 9525, 0, 07/21/2014,PDCO , , 2474, 32272, 0, 07/21/2014,PDFS , , 1156, 4075, 0, 07/21/2014,PDII , , 0, 405, 0, 07/21/2014,PDLI , , 39983, 106838, 0, 07/21/2014,PEBK , , 500, 0, 0, 07/21/2014,PEBO , , 978, 4757, 0, 07/21/2014,PEGA , , 1033, 4050, 0, 07/21/2014,PEGI , , 2512, 4922, 0, 07/21/2014,PEIX , , 13500, 8400, 0, 07/21/2014,PENN , , 5500, 26013, 0, 07/21/2014,PENX , , 2961, 5865, 0, 07/21/2014,PEOP , , 0, 309, 0, 07/21/2014,PERF , , 0, 198, 0, 07/21/2014,PERI , , 1884, 1596, 0, 07/21/2014,PERY , , 640, 7819, 0, 07/21/2014,PESI , , 118, 0, 0, 07/21/2014,PETM , , 20293, 25279, 0, 07/21/2014,PETS , , 15648, 31373, 0, 07/21/2014,PETX , , 2354, 8115, 0, 07/21/2014,PFBC , , 300, 1125, 0, 07/21/2014,PFBI , , 325, 565, 0, 07/21/2014,PFBX , , 0, 72, 0, 07/21/2014,PFE , , 1500, 0, 0, 07/21/2014,PFIE , , 9297, 1765, 0, 07/21/2014,PFIN , , 1250, 0, 0, 07/21/2014,PFIS , , 12, 2257, 0, 07/21/2014,PFLT , , 357, 861, 0, 07/21/2014,PFMT , , 4360, 9002, 0, 07/21/2014,PFPT , , 2159, 4303, 0, 07/21/2014,PFSW , , 472, 2316, 0, 07/21/2014,PGC , , 300, 1542, 0, 07/21/2014,PGNX , , 8009, 14526, 0, 07/21/2014,PGTI , , 2590, 12411, 0, 07/21/2014,PHIIK , , 164, 1575, 0, 07/21/2014,PHMD , , 690, 1415, 0, 07/21/2014,PHX , , 100, 0, 0, 07/21/2014,PICO , , 386, 3114, 0, 07/21/2014,PIH , , 190, 1749, 0, 07/21/2014,PINC , , 3275, 1437, 0, 07/21/2014,PKBK , , 700, 0, 0, 07/21/2014,PKOH , , 217, 1180, 0, 07/21/2014,PKT , , 571, 5518, 0, 07/21/2014,PLAB , , 1067, 11331, 0, 07/21/2014,PLCE , , 1268, 6616, 0, 07/21/2014,PLCM , , 10957, 29463, 0, 07/21/2014,PLKI , , 727, 2322, 0, 07/21/2014,PLMT , , 23, 395, 0, 07/21/2014,PLNR , , 0, 780, 0, 07/21/2014,PLPC , , 475, 409, 0, 07/21/2014,PLPM , , 500, 5549, 0, 07/21/2014,PLTM , , 100, 923, 0, 07/21/2014,PLUG , , 362651, 62738, 0, 07/21/2014,PLUS , , 237, 693, 0, 07/21/2014,PLXS , , 3428, 19138, 0, 07/21/2014,PLXT , , 1522, 16660, 0, 07/21/2014,PMBC , , 0, 766, 0, 07/21/2014,PMCS , , 7658, 53672, 0, 07/21/2014,PMD , , 0, 282, 0, 07/21/2014,PME , , 1000, 0, 0, 07/21/2014,PMFG , , 27, 1615, 0, 07/21/2014,PNFP , , 1312, 5791, 0, 07/21/2014,PNNT , , 8819, 3592, 0, 07/21/2014,PNQI , , 904, 112, 0, 07/21/2014,PNRA , , 3466, 23036, 0, 07/21/2014,PNTR , , 0, 1333, 0, 07/21/2014,PODD , , 1999, 9085, 0, 07/21/2014,POOL , , 2165, 9615, 0, 07/21/2014,POPE , , 101, 0, 0, 07/21/2014,POWI , , 1163, 10470, 0, 07/21/2014,POWL , , 632, 1614, 0, 07/21/2014,POZN , , 2995, 3104, 0, 07/21/2014,PPBI , , 288, 2114, 0, 07/21/2014,PPC , , 5908, 40575, 0, 07/21/2014,PPHM , , 5911, 44186, 0, 07/21/2014,PRAA , , 1874, 7297, 0, 07/21/2014,PRAN , , 7840, 7000, 0, 07/21/2014,PRCP , , 401, 1068, 0, 07/21/2014,PRFT , , 2769, 5163, 0, 07/21/2014,PRFZ , , 2133, 1, 0, 07/21/2014,PRGN , , 200, 200, 0, 07/21/2014,PRGO , , 28, 0, 0, 07/21/2014,PRGS , , 1269, 16239, 0, 07/21/2014,PRGX , , 353, 5571, 0, 07/21/2014,PRIM , , 1892, 6491, 0, 07/21/2014,PRKR , , 8116, 18037, 0, 07/21/2014,PRMW , , 200, 702, 0, 07/21/2014,PROV , , 5, 1052, 0, 07/21/2014,PRPH , , 4800, 400, 0, 07/21/2014,PRSC , , 946, 1492, 0, 07/21/2014,PRSS , , 326, 348, 0, 07/21/2014,PRTA , , 3520, 2601, 0, 07/21/2014,PRTS , , 14375, 4936, 0, 07/21/2014,PRXI , , 199, 0, 0, 07/21/2014,PRXL , , 2948, 12460, 0, 07/21/2014,PSAU , , 326, 0, 0, 07/21/2014,PSCC , , 44, 405, 0, 07/21/2014,PSCE , , 124, 0, 0, 07/21/2014,PSCH , , 68, 0, 0, 07/21/2014,PSCI , , 0, 200, 0, 07/21/2014,PSCM , , 220, 0, 0, 07/21/2014,PSCT , , 1590, 0, 0, 07/21/2014,PSCU , , 176, 0, 0, 07/21/2014,PSDV , , 205, 1770, 0, 07/21/2014,PSEC , , 61659, 31334, 0, 07/21/2014,PSEM , , 1700, 2876, 0, 07/21/2014,PSIX , , 754, 858, 0, 07/21/2014,PSMI , , 1268, 2042, 0, 07/21/2014,PSMT , , 2993, 3167, 0, 07/21/2014,PSTB , , 1943, 5233, 0, 07/21/2014,PSTI , , 1867, 0, 0, 07/21/2014,PSUN , , 2970, 11658, 0, 07/21/2014,PT , , 0, 8960, 0, 07/21/2014,PTC , , 4517, 10426, 0, 07/21/2014,PTCT , , 2018, 8572, 0, 07/21/2014,PTEK , , 81, 0, 0, 07/21/2014,PTEN , , 14638, 44611, 0, 07/21/2014,PTIE , , 2587, 5693, 0, 07/21/2014,PTLA , , 1416, 3778, 0, 07/21/2014,PTNR , , 946, 1318, 0, 07/21/2014,PTNT , , 116, 188, 0, 07/21/2014,PTRY , , 2385, 3654, 0, 07/21/2014,PTSI , , 4138, 1606, 0, 07/21/2014,PTX , , 5310, 2691, 0, 07/21/2014,PULB , , 600, 465, 0, 07/21/2014,PVTB , , 5119, 24644, 0, 07/21/2014,PWOD , , 417, 831, 0, 07/21/2014,PWRD , , 441, 1527, 0, 07/21/2014,PWX , , 75, 0, 0, 07/21/2014,PXLW , , 13732, 6021, 0, 07/21/2014,PYS , , 0, 200, 0, 07/21/2014,PZZA , , 4403, 9957, 0, 07/21/2014,PZZI , , 4773, 225, 0, 07/21/2014,QABA , , 271, 0, 0, 07/21/2014,QADA , , 1355, 585, 0, 07/21/2014,QADB , , 100, 0, 0, 07/21/2014,QAT , , 88, 20, 0, 07/21/2014,QBAK , , 200, 100, 0, 07/21/2014,QCCO , , 17, 150, 0, 07/21/2014,QCLN , , 1766, 0, 0, 07/21/2014,QCOM , , 74057, 365290, 0, 07/21/2014,QCOR , , 4822, 7233, 0, 07/21/2014,QCRH , , 46, 141, 0, 07/21/2014,QDEL , , 623, 6792, 0, 07/21/2014,QGEN , , 5337, 10844, 0, 07/21/2014,QIWI , , 4355, 3238, 0, 07/21/2014,QLGC , , 8911, 29851, 0, 07/21/2014,QLIK , , 40733, 68700, 0, 07/21/2014,QLTI , , 100, 641, 0, 07/21/2014,QLTY , , 2889, 3718, 0, 07/21/2014,QLYS , , 759, 1829, 0, 07/21/2014,QNST , , 477, 11479, 0, 07/21/2014,QQEW , , 98, 0, 0, 07/21/2014,QQQ , , 58476, 2632573, 0, 07/21/2014,QQQC , , 293, 0, 0, 07/21/2014,QQQX , , 3169, 100, 0, 07/21/2014,QQXT , , 146, 1, 0, 07/21/2014,QRHC , , 1460, 1165, 0, 07/21/2014,QSII , , 2496, 14169, 0, 07/21/2014,QTEC , , 274, 0, 0, 07/21/2014,QTWW , , 8803, 4113, 0, 07/21/2014,QUIK , , 9597, 9091, 0, 07/21/2014,QUMU , , 300, 375, 0, 07/21/2014,QUNR , , 1784, 1755, 0, 07/21/2014,QURE , , 136, 1100, 0, 07/21/2014,QYLD , , 472, 0, 0, 07/21/2014,RAIL , , 1576, 2483, 0, 07/21/2014,RARE , , 3505, 7004, 0, 07/21/2014,RAVN , , 729, 4755, 0, 07/21/2014,RBCAA , , 351, 1586, 0, 07/21/2014,RBCN , , 3109, 3978, 0, 07/21/2014,RBPAA , , 500, 0, 0, 07/21/2014,RCII , , 10515, 31684, 0, 07/21/2014,RCKY , , 463, 856, 0, 07/21/2014,RCMT , , 1352, 570, 0, 07/21/2014,RCPI , , 3622, 1600, 0, 07/21/2014,RCPT , , 2583, 2736, 0, 07/21/2014,RDEN , , 1919, 5443, 0, 07/21/2014,RDHL , , 500, 0, 0, 07/21/2014,RDI , , 2557, 3883, 0, 07/21/2014,RDNT , , 35427, 9438, 0, 07/21/2014,RDUS , , 216, 0, 0, 07/21/2014,RDWR , , 1356, 5058, 0, 07/21/2014,RECN , , 10234, 10649, 0, 07/21/2014,REDF , , 24130, 945, 0, 07/21/2014,REFR , , 2000, 3116, 0, 07/21/2014,REGI , , 4869, 7125, 0, 07/21/2014,REGN , , 6740, 21605, 0, 07/21/2014,REIS , , 42, 1813, 0, 07/21/2014,RELL , , 300, 1118, 0, 07/21/2014,REMY , , 575, 3515, 0, 07/21/2014,RENT , , 319, 1908, 0, 07/21/2014,REPH , , 52, 100, 0, 07/21/2014,RESN , , 0, 100, 0, 07/21/2014,REXI , , 275, 1673, 0, 07/21/2014,REXX , , 16711, 8585, 0, 07/21/2014,RFIL , , 281, 204, 0, 07/21/2014,RFMD , , 66081, 164021, 0, 07/21/2014,RGDO , , 1496, 2041, 0, 07/21/2014,RGDX , , 1000, 0, 0, 07/21/2014,RGEN , , 2572, 4399, 0, 07/21/2014,RGLD , , 4054, 12587, 0, 07/21/2014,RGLS , , 2215, 4984, 0, 07/21/2014,RGSE , , 14956, 4651, 0, 07/21/2014,RIBT , , 1200, 100, 0, 07/21/2014,RIBTW , , 82, 0, 0, 07/21/2014,RICK , , 215, 1144, 0, 07/21/2014,RIGL , , 5273, 16557, 0, 07/21/2014,RJET , , 2079, 14359, 0, 07/21/2014,RLOC , , 3052, 3521, 0, 07/21/2014,RLOG , , 0, 880, 0, 07/21/2014,RLYP , , 1429, 6120, 0, 07/21/2014,RMBS , , 5277, 46408, 0, 07/21/2014,RMCF , , 1316, 285, 0, 07/21/2014,RMGN , , 100, 2350, 0, 07/21/2014,RMTI , , 2091, 7445, 0, 07/21/2014,RNA , , 1108, 3900, 0, 07/21/2014,RNDY , , 100, 0, 0, 07/21/2014,RNET , , 565, 2891, 0, 07/21/2014,RNST , , 754, 3350, 0, 07/21/2014,RNWK , , 10460, 4678, 0, 07/21/2014,ROBO , , 1591, 0, 0, 07/21/2014,ROCK , , 683, 7623, 0, 07/21/2014,ROIA , , 25, 0, 0, 07/21/2014,ROIAK , , 2189, 10116, 0, 07/21/2014,ROIC , , 6601, 12439, 0, 07/21/2014,ROKA , , 3740, 2500, 0, 07/21/2014,ROLL , , 643, 1813, 0, 07/21/2014,ROSE , , 6641, 18055, 0, 07/21/2014,ROSG , , 500, 0, 0, 07/21/2014,ROST , , 14639, 58922, 0, 07/21/2014,ROVI , , 2765, 11313, 0, 07/21/2014,ROYL , , 10049, 1561, 0, 07/21/2014,RP , , 15366, 41187, 0, 07/21/2014,RPRX , , 663, 9689, 0, 07/21/2014,RPTP , , 5482, 20940, 0, 07/21/2014,RPXC , , 2507, 8259, 0, 07/21/2014,RRD , , 13414, 30943, 0, 07/21/2014,RRGB , , 3073, 9233, 0, 07/21/2014,RRST , , 1284, 0, 0, 07/21/2014,RSTI , , 645, 4098, 0, 07/21/2014,RSYS , , 1591, 6843, 0, 07/21/2014,RTIX , , 830, 5034, 0, 07/21/2014,RTK , , 14671, 116626, 0, 07/21/2014,RTRX , , 5646, 8564, 0, 07/21/2014,RUSHA , , 492, 3468, 0, 07/21/2014,RUSHB , , 0, 327, 0, 07/21/2014,RUTH , , 1996, 7502, 0, 07/21/2014,RVBD , , 13379, 14669, 0, 07/21/2014,RVLT , , 3097, 2299, 0, 07/21/2014,RVNC , , 1580, 2381, 0, 07/21/2014,RVSB , , 595, 705, 0, 07/21/2014,RXDX , , 160, 1134, 0, 07/21/2014,RXII , , 1110, 200, 0, 07/21/2014,RYAAY , , 1193, 995, 0, 07/21/2014,SAAS , , 1090, 8838, 0, 07/21/2014,SABR , , 3298, 1913, 0, 07/21/2014,SAEX , , 100, 200, 0, 07/21/2014,SAFM , , 2102, 8544, 0, 07/21/2014,SAFT , , 833, 2462, 0, 07/21/2014,SAGE , , 4457, 8741, 0, 07/21/2014,SAIA , , 842, 3941, 0, 07/21/2014,SALE , , 5554, 3213, 0, 07/21/2014,SALM , , 1201, 1945, 0, 07/21/2014,SAMG , , 31, 1548, 0, 07/21/2014,SANM , , 5323, 18422, 0, 07/21/2014,SANW , , 5100, 800, 0, 07/21/2014,SAPE , , 2340, 11868, 0, 07/21/2014,SASR , , 573, 2494, 0, 07/21/2014,SATS , , 264, 4190, 0, 07/21/2014,SAVE , , 11665, 9703, 0, 07/21/2014,SBAC , , 13776, 30400, 0, 07/21/2014,SBCF , , 299, 6049, 0, 07/21/2014,SBGI , , 9308, 21380, 0, 07/21/2014,SBLK , , 200, 345, 0, 07/21/2014,SBNY , , 1748, 9904, 0, 07/21/2014,SBRA , , 7423, 9350, 0, 07/21/2014,SBSI , , 1695, 2109, 0, 07/21/2014,SBUX , , 41786, 143192, 0, 07/21/2014,SCAI , , 169, 1483, 0, 07/21/2014,SCHL , , 594, 3818, 0, 07/21/2014,SCHN , , 3387, 10281, 0, 07/21/2014,SCHZ , , 200, 0, 0, 07/21/2014,SCLN , , 2612, 7260, 0, 07/21/2014,SCMP , , 1500, 3815, 0, 07/21/2014,SCOK , , 1000, 100, 0, 07/21/2014,SCON , , 200, 0, 0, 07/21/2014,SCOR , , 3109, 5971, 0, 07/21/2014,SCSC , , 598, 4490, 0, 07/21/2014,SCSS , , 8152, 14363, 0, 07/21/2014,SCTY , , 31426, 25779, 0, 07/21/2014,SCVL , , 1099, 2114, 0, 07/21/2014,SCYX , , 120, 0, 0, 07/21/2014,SEAC , , 800, 5914, 0, 07/21/2014,SEED , , 0, 120, 0, 07/21/2014,SEIC , , 6048, 20440, 0, 07/21/2014,SEMI , , 500, 805, 0, 07/21/2014,SENEA , , 367, 889, 0, 07/21/2014,SFBS , , 52, 1015, 0, 07/21/2014,SFLY , , 2497, 6035, 0, 07/21/2014,SFM , , 5984, 8004, 0, 07/21/2014,SFNC , , 304, 2757, 0, 07/21/2014,SFST , , 57, 0, 0, 07/21/2014,SFUN , , 0, 2300, 0, 07/21/2014,SFXE , , 1089, 4673, 0, 07/21/2014,SGBK , , 2500, 1909, 0, 07/21/2014,SGC , , 200, 543, 0, 07/21/2014,SGEN , , 3678, 8761, 0, 07/21/2014,SGI , , 4254, 8154, 0, 07/21/2014,SGMA , , 3199, 200, 0, 07/21/2014,SGMO , , 10109, 10361, 0, 07/21/2014,SGMS , , 4134, 16469, 0, 07/21/2014,SGNL , , 100, 0, 0, 07/21/2014,SGNT , , 1407, 1858, 0, 07/21/2014,SGOC , , 105, 5, 0, 07/21/2014,SGRP , , 28, 0, 0, 07/21/2014,SGYP , , 12640, 15317, 0, 07/21/2014,SHBI , , 238, 402, 0, 07/21/2014,SHEN , , 552, 3101, 0, 07/21/2014,SHIP , , 96, 0, 0, 07/21/2014,SHLD , , 1703, 4896, 0, 07/21/2014,SHLM , , 2890, 4310, 0, 07/21/2014,SHLO , , 1358, 1680, 0, 07/21/2014,SHOO , , 8280, 10561, 0, 07/21/2014,SHOR , , 1757, 13128, 0, 07/21/2014,SHOS , , 259, 2309, 0, 07/21/2014,SHPG , , 20764, 13641, 0, 07/21/2014,SIAL , , 13795, 21697, 0, 07/21/2014,SIF , , 400, 0, 0, 07/21/2014,SIFI , , 0, 579, 0, 07/21/2014,SIFY , , 12258, 900, 0, 07/21/2014,SIGA , , 384, 2834, 0, 07/21/2014,SIGI , , 789, 10740, 0, 07/21/2014,SIGM , , 1034, 5064, 0, 07/21/2014,SILC , , 785, 6967, 0, 07/21/2014,SIMG , , 1931, 15822, 0, 07/21/2014,SIMO , , 9028, 4481, 0, 07/21/2014,SINA , , 19116, 21007, 0, 07/21/2014,SINO , , 8, 0, 0, 07/21/2014,SIRI , , 225664, 922256, 0, 07/21/2014,SIRO , , 1171, 5500, 0, 07/21/2014,SIVB , , 1908, 5610, 0, 07/21/2014,SJW , , 0, 100, 0, 07/21/2014,SKBI , , 2000, 170, 0, 07/21/2014,SKM , , 100, 0, 0, 07/21/2014,SKUL , , 1738, 2891, 0, 07/21/2014,SKYW , , 3500, 5477, 0, 07/21/2014,SKYY , , 1092, 0, 0, 07/21/2014,SLAB , , 2807, 9915, 0, 07/21/2014,SLGN , , 518, 6380, 0, 07/21/2014,SLM , , 34317, 65533, 0, 07/21/2014,SLMAP , , 90, 0, 0, 07/21/2014,SLP , , 400, 327, 0, 07/21/2014,SLRC , , 4394, 5755, 0, 07/21/2014,SLVO , , 2000, 0, 0, 07/21/2014,SLXP , , 4028, 27764, 0, 07/21/2014,SMCI , , 3245, 11605, 0, 07/21/2014,SMED , , 0, 516, 0, 07/21/2014,SMIT , , 100, 0, 0, 07/21/2014,SMMF , , 100, 0, 0, 07/21/2014,SMPL , , 16, 984, 0, 07/21/2014,SMRT , , 569, 4488, 0, 07/21/2014,SMSI , , 250, 1284, 0, 07/21/2014,SMT , , 1440, 100, 0, 07/21/2014,SMTC , , 2521, 20818, 0, 07/21/2014,SMTX , , 162, 0, 0, 07/21/2014,SNAK , , 981, 3166, 0, 07/21/2014,SNBC , , 4248, 12101, 0, 07/21/2014,SNCR , , 2273, 7735, 0, 07/21/2014,SNDK , , 42076, 363590, 0, 07/21/2014,SNFCA , , 2500, 321, 0, 07/21/2014,SNHY , , 3672, 1841, 0, 07/21/2014,SNMX , , 2540, 7363, 0, 07/21/2014,SNPS , , 5933, 19411, 0, 07/21/2014,SNSS , , 2631, 3752, 0, 07/21/2014,SNTA , , 12695, 18790, 0, 07/21/2014,SO , , 100, 0, 0, 07/21/2014,SOCL , , 3190, 100, 0, 07/21/2014,SODA , , 12420, 3088, 0, 07/21/2014,SOFO , , 10, 93, 0, 07/21/2014,SOHO , , 150, 833, 0, 07/21/2014,SOHU , , 3222, 5222, 0, 07/21/2014,SONA , , 400, 474, 0, 07/21/2014,SONC , , 2475, 15878, 0, 07/21/2014,SONS , , 7401, 25660, 0, 07/21/2014,SORL , , 41, 100, 0, 07/21/2014,SOXX , , 904, 1963, 0, 07/21/2014,SP , , 210, 2758, 0, 07/21/2014,SPAR , , 1092, 5231, 0, 07/21/2014,SPCB , , 2616, 1002, 0, 07/21/2014,SPDC , , 2190, 6188, 0, 07/21/2014,SPEX , , 2809, 0, 0, 07/21/2014,SPHS , , 265, 0, 0, 07/21/2014,SPIL , , 8788, 11813, 0, 07/21/2014,SPLK , , 8125, 22109, 0, 07/21/2014,SPLS , , 124996, 161086, 0, 07/21/2014,SPNC , , 10053, 13204, 0, 07/21/2014,SPNS , , 779, 2119, 0, 07/21/2014,SPOK , , 2190, 3915, 0, 07/21/2014,SPPI , , 5438, 9274, 0, 07/21/2014,SPPR , , 325, 0, 0, 07/21/2014,SPRT , , 9801, 9547, 0, 07/21/2014,SPSC , , 368, 1486, 0, 07/21/2014,SPTN , , 5080, 4706, 0, 07/21/2014,SPU , , 3000, 0, 0, 07/21/2014,SPWH , , 807, 1648, 0, 07/21/2014,SPWR , , 15903, 16864, 0, 07/21/2014,SPXL , , 150, 0, 0, 07/21/2014,SPXS , , 0, 200, 0, 07/21/2014,SPY , , 1341, 7041, 0, 07/21/2014,SQBG , , 1036, 3970, 0, 07/21/2014,SQBK , , 50, 1899, 0, 07/21/2014,SQI , , 2207, 4969, 0, 07/21/2014,SQNM , , 11240, 57771, 0, 07/21/2014,SQQQ , , 8290, 104, 0, 07/21/2014,SRCE , , 315, 1427, 0, 07/21/2014,SRCL , , 2693, 23631, 0, 07/21/2014,SRDX , , 185, 1695, 0, 07/21/2014,SREV , , 4393, 16759, 0, 07/21/2014,SRLP , , 0, 100, 0, 07/21/2014,SRNE , , 348, 5533, 0, 07/21/2014,SRPT , , 13389, 8536, 0, 07/21/2014,SSB , , 3293, 2211, 0, 07/21/2014,SSBI , , 100, 0, 0, 07/21/2014,SSH , , 729, 450, 0, 07/21/2014,SSL , , 300, 0, 0, 07/21/2014,SSNC , , 2422, 6547, 0, 07/21/2014,SSRI , , 27337, 14923, 0, 07/21/2014,SSYS , , 10256, 10988, 0, 07/21/2014,STAA , , 4330, 15523, 0, 07/21/2014,STAR , , 100, 0, 0, 07/21/2014,STB , , 1054, 277, 0, 07/21/2014,STBA , , 461, 2813, 0, 07/21/2014,STBZ , , 519, 3675, 0, 07/21/2014,STCK , , 302, 2140, 0, 07/21/2014,STEM , , 31518, 1959, 0, 07/21/2014,STFC , , 850, 4328, 0, 07/21/2014,STKL , , 840, 2283, 0, 07/21/2014,STLD , , 103607, 118368, 0, 07/21/2014,STLY , , 0, 851, 0, 07/21/2014,STML , , 1487, 6474, 0, 07/21/2014,STMP , , 793, 2473, 0, 07/21/2014,STNR , , 275, 2754, 0, 07/21/2014,STRA , , 376, 2725, 0, 07/21/2014,STRL , , 296, 2918, 0, 07/21/2014,STRM , , 100, 937, 0, 07/21/2014,STRT , , 636, 826, 0, 07/21/2014,STRZA , , 4529, 11673, 0, 07/21/2014,STX , , 51545, 87923, 0, 07/21/2014,STXS , , 3500, 200, 0, 07/21/2014,SUBK , , 675, 1308, 0, 07/21/2014,SUMR , , 14988, 1327, 0, 07/21/2014,SUNS , , 475, 866, 0, 07/21/2014,SUPN , , 1378, 12777, 0, 07/21/2014,SURG , , 5, 5239, 0, 07/21/2014,SUSQ , , 9560, 30916, 0, 07/21/2014,SVA , , 1310, 2106, 0, 07/21/2014,SVBI , , 3000, 0, 0, 07/21/2014,SVLC , , 5036, 0, 0, 07/21/2014,SVM , , 4, 0, 0, 07/21/2014,SVVC , , 312, 303, 0, 07/21/2014,SWC , , 200, 0, 0, 07/21/2014,SWHC , , 10085, 29116, 0, 07/21/2014,SWIR , , 11354, 2731, 0, 07/21/2014,SWKS , , 60709, 79972, 0, 07/21/2014,SWSH , , 901, 200, 0, 07/21/2014,SYBT , , 455, 2052, 0, 07/21/2014,SYKE , , 2446, 8773, 0, 07/21/2014,SYMC , , 60233, 179569, 0, 07/21/2014,SYMX , , 2739, 7081, 0, 07/21/2014,SYNA , , 5551, 15306, 0, 07/21/2014,SYNC , , 400, 1192, 0, 07/21/2014,SYNL , , 181, 592, 0, 07/21/2014,SYNT , , 3595, 5064, 0, 07/21/2014,SYPR , , 400, 3900, 0, 07/21/2014,SYRG , , 900, 100, 0, 07/21/2014,SYRX , , 350, 0, 0, 07/21/2014,SYUT , , 1300, 1317, 0, 07/21/2014,SZMK , , 327, 4426, 0, 07/21/2014,SZYM , , 8318, 11600, 0, 07/21/2014,TACT , , 0, 354, 0, 07/21/2014,TAIT , , 171, 0, 0, 07/21/2014,TASR , , 12544, 23015, 0, 07/21/2014,TAST , , 501, 8019, 0, 07/21/2014,TATT , , 100, 0, 0, 07/21/2014,TAX , , 280, 1641, 0, 07/21/2014,TAXI , , 9917, 9399, 0, 07/21/2014,TAYC , , 1579, 5141, 0, 07/21/2014,TAYCP , , 2000, 0, 0, 07/21/2014,TAYD , , 1400, 0, 0, 07/21/2014,TBBK , , 1035, 5199, 0, 07/21/2014,TBIO , , 350, 0, 0, 07/21/2014,TBNK , , 103, 2278, 0, 07/21/2014,TBPH , , 700, 2170, 0, 07/21/2014,TCBI , , 1925, 7103, 0, 07/21/2014,TCBIP , , 200, 260, 0, 07/21/2014,TCBK , , 732, 2852, 0, 07/21/2014,TCFC , , 118, 0, 0, 07/21/2014,TCPC , , 3157, 1885, 0, 07/21/2014,TCRD , , 5748, 1798, 0, 07/21/2014,TCX , , 550, 0, 0, 07/21/2014,TDIV , , 1967, 0, 0, 07/21/2014,TEAR , , 11877, 1268, 0, 07/21/2014,TECD , , 951, 6244, 0, 07/21/2014,TECH , , 565, 14594, 0, 07/21/2014,TECU , , 300, 5861, 0, 07/21/2014,TEDU , , 789, 767, 0, 07/21/2014,TERP , , 16097, 8857, 0, 07/21/2014,TESO , , 686, 4105, 0, 07/21/2014,TESS , , 191, 1048, 0, 07/21/2014,TFM , , 3651, 7050, 0, 07/21/2014,TFSCU , , 100, 0, 0, 07/21/2014,TFSL , , 867, 5301, 0, 07/21/2014,TGA , , 3316, 1618, 0, 07/21/2014,TGE , , 100, 3453, 0, 07/21/2014,TGEN , , 300, 0, 0, 07/21/2014,TGTX , , 1901, 4424, 0, 07/21/2014,THFF , , 224, 1273, 0, 07/21/2014,THLD , , 5400, 14613, 0, 07/21/2014,THOR , , 4633, 16265, 0, 07/21/2014,THRM , , 6348, 6534, 0, 07/21/2014,THRX , , 4506, 14733, 0, 07/21/2014,THTI , , 2000, 0, 0, 07/21/2014,TIBX , , 13049, 25079, 0, 07/21/2014,TICC , , 15434, 7293, 0, 07/21/2014,TIGR , , 0, 381, 0, 07/21/2014,TILE , , 1950, 12738, 0, 07/21/2014,TINY , , 100, 988, 0, 07/21/2014,TIP , , 650, 0, 0, 07/21/2014,TIPT , , 40, 560, 0, 07/21/2014,TISA , , 0, 200, 0, 07/21/2014,TITN , , 1100, 1941, 0, 07/21/2014,TIVO , , 8140, 21149, 0, 07/21/2014,TKMR , , 4962, 1695, 0, 07/21/2014,TLF , , 1036, 696, 0, 07/21/2014,TLMR , , 1642, 4289, 0, 07/21/2014,TLOG , , 0, 100, 0, 07/21/2014,TNAV , , 2371, 6987, 0, 07/21/2014,TNDM , , 360, 1766, 0, 07/21/2014,TNGO , , 1209, 5103, 0, 07/21/2014,TNXP , , 414, 329, 0, 07/21/2014,TORM , , 5, 60, 0, 07/21/2014,TOUR , , 5044, 1900, 0, 07/21/2014,TOWN , , 351, 2570, 0, 07/21/2014,TPLM , , 100, 100, 0, 07/21/2014,TQNT , , 17687, 69761, 0, 07/21/2014,TQQQ , , 10680, 4893, 0, 07/21/2014,TRAK , , 2228, 14096, 0, 07/21/2014,TRCB , , 1900, 783, 0, 07/21/2014,TRCH , , 30000, 100, 0, 07/21/2014,TREE , , 513, 1461, 0, 07/21/2014,TRF , , 100, 0, 0, 07/21/2014,TRGT , , 5702, 5050, 0, 07/21/2014,TRIB , , 1311, 300, 0, 07/21/2014,TRIP , , 7354, 203943, 0, 07/21/2014,TRIV , , 175, 927, 0, 07/21/2014,TRLA , , 0, 373, 0, 07/21/2014,TRMB , , 8104, 91161, 0, 07/21/2014,TRMK , , 2926, 34749, 0, 07/21/2014,TRNS , , 275, 832, 0, 07/21/2014,TRNX , , 650, 2903, 0, 07/21/2014,TROV , , 25, 831, 0, 07/21/2014,TROW , , 17509, 44291, 0, 07/21/2014,TRS , , 1131, 4238, 0, 07/21/2014,TRST , , 1462, 24490, 0, 07/21/2014,TRTLU , , 3000, 0, 0, 07/21/2014,TRUE , , 1032, 1162, 0, 07/21/2014,TRVN , , 160, 994, 0, 07/21/2014,TSBK , , 420, 0, 0, 07/21/2014,TSC , , 539, 6336, 0, 07/21/2014,TSCO , , 9936, 150711, 0, 07/21/2014,TSEM , , 5515, 26084, 0, 07/21/2014,TSLA , , 26107, 37199, 0, 07/21/2014,TSPT , , 1000, 673, 0, 07/21/2014,TSRA , , 10284, 19415, 0, 07/21/2014,TSRE , , 1008, 1504, 0, 07/21/2014,TSRO , , 3284, 2641, 0, 07/21/2014,TST , , 1000, 1584, 0, 07/21/2014,TSYS , , 1002, 14495, 0, 07/21/2014,TTEC , , 1307, 4095, 0, 07/21/2014,TTEK , , 2598, 8007, 0, 07/21/2014,TTGT , , 284, 2854, 0, 07/21/2014,TTHI , , 2700, 200, 0, 07/21/2014,TTMI , , 3168, 18479, 0, 07/21/2014,TTPH , , 2245, 6621, 0, 07/21/2014,TTS , , 14615, 14706, 0, 07/21/2014,TTWO , , 11086, 24928, 0, 07/21/2014,TUBE , , 28235, 3469, 0, 07/21/2014,TUES , , 1962, 102697, 0, 07/21/2014,TVC , , 100, 0, 0, 07/21/2014,TVIX , , 26587, 40175, 0, 07/21/2014,TVIZ , , 50, 0, 0, 07/21/2014,TWER , , 3200, 3885, 0, 07/21/2014,TWGP , , 2017, 9002, 0, 07/21/2014,TWIN , , 100, 2222, 0, 07/21/2014,TWM , , 0, 500, 0, 07/21/2014,TWMC , , 27, 3418, 0, 07/21/2014,TWN , , 100, 0, 0, 07/21/2014,TWOU , , 400, 3634, 0, 07/21/2014,TWTC , , 5206, 13086, 0, 07/21/2014,TXMD , , 12500, 3600, 0, 07/21/2014,TXN , , 35051, 223343, 0, 07/21/2014,TXRH , , 4200, 13570, 0, 07/21/2014,TYPE , , 1837, 6384, 0, 07/21/2014,TZOO , , 384, 3043, 0, 07/21/2014,UACL , , 1033, 1315, 0, 07/21/2014,UAE , , 1200, 0, 0, 07/21/2014,UBFO , , 0, 369, 0, 07/21/2014,UBIC , , 188, 0, 0, 07/21/2014,UBNK , , 1861, 31031, 0, 07/21/2014,UBNT , , 13864, 13055, 0, 07/21/2014,UBOH , , 400, 0, 0, 07/21/2014,UBSH , , 3663, 8029, 0, 07/21/2014,UBSI , , 3156, 7467, 0, 07/21/2014,UCBI , , 1262, 4381, 0, 07/21/2014,UCFC , , 658, 26532, 0, 07/21/2014,UCTT , , 4346, 18441, 0, 07/21/2014,UDF , , 420, 400, 0, 07/21/2014,UEIC , , 1134, 3382, 0, 07/21/2014,UEPS , , 2358, 3603, 0, 07/21/2014,UFCS , , 608, 5969, 0, 07/21/2014,UFPI , , 1276, 6096, 0, 07/21/2014,UFPT , , 31, 1366, 0, 07/21/2014,UG , , 0, 117, 0, 07/21/2014,UGLD , , 5645, 0, 0, 07/21/2014,UHAL , , 330, 1575, 0, 07/21/2014,UIHC , , 4134, 3412, 0, 07/21/2014,ULBI , , 0, 522, 0, 07/21/2014,ULTA , , 2272, 10429, 0, 07/21/2014,ULTI , , 892, 3263, 0, 07/21/2014,ULTR , , 4033, 2965, 0, 07/21/2014,UMBF , , 1089, 23480, 0, 07/21/2014,UMPQ , , 12086, 27109, 0, 07/21/2014,UNAM , , 100, 0, 0, 07/21/2014,UNB , , 220, 0, 0, 07/21/2014,UNFI , , 5006, 12972, 0, 07/21/2014,UNIS , , 5006, 5918, 0, 07/21/2014,UNTD , , 1535, 3813, 0, 07/21/2014,UNTK , , 90, 0, 0, 07/21/2014,UNXL , , 1915, 3072, 0, 07/21/2014,UPI , , 2317, 1083, 0, 07/21/2014,UPIP , , 5160, 11684, 0, 07/21/2014,UPS , , 100, 0, 0, 07/21/2014,URBN , , 6703, 57590, 0, 07/21/2014,URRE , , 130, 507, 0, 07/21/2014,USAK , , 824, 1559, 0, 07/21/2014,USAP , , 36, 1229, 0, 07/21/2014,USAT , , 1075, 1395, 0, 07/21/2014,USBI , , 1760, 400, 0, 07/21/2014,USCR , , 585, 2963, 0, 07/21/2014,USEG , , 104, 5313, 0, 07/21/2014,USLM , , 135, 434, 0, 07/21/2014,USLV , , 907, 25, 0, 07/21/2014,USMD , , 0, 100, 0, 07/21/2014,USNA , , 0, 100, 0, 07/21/2014,USTR , , 627, 5806, 0, 07/21/2014,UTEK , , 3070, 11662, 0, 07/21/2014,UTHR , , 2972, 77270, 0, 07/21/2014,UTIW , , 3209, 16154, 0, 07/21/2014,UTMD , , 50, 531, 0, 07/21/2014,UVSP , , 2125, 2487, 0, 07/21/2014,VALU , , 26, 0, 0, 07/21/2014,VASC , , 931, 2762, 0, 07/21/2014,VBFC , , 0, 200, 0, 07/21/2014,VCIT , , 5543, 319, 0, 07/21/2014,VCLT , , 1962, 179, 0, 07/21/2014,VCSH , , 18926, 104, 0, 07/21/2014,VCYT , , 500, 930, 0, 07/21/2014,VDSI , , 7742, 5444, 0, 07/21/2014,VECO , , 3622, 8753, 0, 07/21/2014,VGGL , , 300, 0, 0, 07/21/2014,VGIT , , 1600, 0, 0, 07/21/2014,VGLT , , 618, 0, 0, 07/21/2014,VGSH , , 2497, 7, 0, 07/21/2014,VHC , , 0, 10000, 0, 07/21/2014,VIA , , 16, 52, 0, 07/21/2014,VIAB , , 37035, 79831, 0, 07/21/2014,VIAS , , 27, 1263, 0, 07/21/2014,VICL , , 14500, 21435, 0, 07/21/2014,VICR , , 384, 10416, 0, 07/21/2014,VIDI , , 1160, 0, 0, 07/21/2014,VIIX , , 26, 0, 0, 07/21/2014,VIMC , , 400, 500, 0, 07/21/2014,VIP , , 31629, 238979, 0, 07/21/2014,VIRC , , 135, 0, 0, 07/21/2014,VISN , , 1000, 116, 0, 07/21/2014,VITC , , 2633, 1983, 0, 07/21/2014,VIVO , , 2753, 3825, 0, 07/21/2014,VLCCF , , 12703, 7167, 0, 07/21/2014,VLGEA , , 334, 601, 0, 07/21/2014,VMBS , , 81, 1, 0, 07/21/2014,VNDA , , 13583, 22177, 0, 07/21/2014,VNET , , 2554, 1556, 0, 07/21/2014,VNOM , , 135, 0, 0, 07/21/2014,VNQ , , 100, 0, 0, 07/21/2014,VNQI , , 3161, 29, 0, 07/21/2014,VNR , , 6097, 9108, 0, 07/21/2014,VNRAP , , 600, 0, 0, 07/21/2014,VNRBP , , 938, 0, 0, 07/21/2014,VOD , , 33697, 91548, 0, 07/21/2014,VOLC , , 3056, 7060, 0, 07/21/2014,VONE , , 5891, 1, 0, 07/21/2014,VONG , , 30, 1, 0, 07/21/2014,VONV , , 5, 1, 0, 07/21/2014,VOXX , , 5671, 6334, 0, 07/21/2014,VPCO , , 5356, 0, 0, 07/21/2014,VPFG , , 3988, 6624, 0, 07/21/2014,VPRT , , 2942, 8377, 0, 07/21/2014,VRA , , 2399, 7915, 0, 07/21/2014,VRML , , 2000, 723, 0, 07/21/2014,VRNG , , 8646, 5522, 0, 07/21/2014,VRNS , , 1127, 2801, 0, 07/21/2014,VRNT , , 4160, 10039, 0, 07/21/2014,VRSK , , 2316, 26515, 0, 07/21/2014,VRSN , , 11271, 20955, 0, 07/21/2014,VRTS , , 456, 1635, 0, 07/21/2014,VRTU , , 838, 5182, 0, 07/21/2014,VRTX , , 12148, 62718, 0, 07/21/2014,VSAR , , 705, 1163, 0, 07/21/2014,VSAT , , 1376, 7413, 0, 07/21/2014,VSCI , , 0, 1038, 0, 07/21/2014,VSEC , , 881, 1178, 0, 07/21/2014,VSTM , , 6307, 7282, 0, 07/21/2014,VTHR , , 0, 24, 0, 07/21/2014,VTIP , , 4845, 0, 0, 07/21/2014,VTL , , 50, 1545, 0, 07/21/2014,VTNR , , 11270, 1877, 0, 07/21/2014,VTSS , , 1600, 9627, 0, 07/21/2014,VTWG , , 21, 301, 0, 07/21/2014,VTWO , , 1842, 0, 0, 07/21/2014,VTWV , , 180, 8, 0, 07/21/2014,VUSE , , 100, 0, 0, 07/21/2014,VVTV , , 778, 10403, 0, 07/21/2014,VVUS , , 44207, 8988, 0, 07/21/2014,VWOB , , 2459, 0, 0, 07/21/2014,VXUS , , 29046, 10, 0, 07/21/2014,VXX , , 25400, 0, 0, 07/21/2014,VYFC , , 100, 0, 0, 07/21/2014,WABC , , 1055, 8484, 0, 07/21/2014,WAFD , , 3710, 24105, 0, 07/21/2014,WAFDW , , 800, 0, 0, 07/21/2014,WASH , , 1122, 2552, 0, 07/21/2014,WATT , , 765, 198, 0, 07/21/2014,WAVX , , 4336, 0, 0, 07/21/2014,WAYN , , 1, 0, 0, 07/21/2014,WB , , 4259, 5541, 0, 07/21/2014,WBAI , , 0, 100, 0, 07/21/2014,WBB , , 200, 849, 0, 07/21/2014,WBMD , , 1493, 10043, 0, 07/21/2014,WDC , , 23485, 50545, 0, 07/21/2014,WDFC , , 498, 1457, 0, 07/21/2014,WEN , , 24348, 41179, 0, 07/21/2014,WERN , , 3352, 29911, 0, 07/21/2014,WETF , , 22420, 30446, 0, 07/21/2014,WEYS , , 34, 826, 0, 07/21/2014,WFBI , , 100, 0, 0, 07/21/2014,WFD , , 200, 1771, 0, 07/21/2014,WFM , , 67214, 110935, 0, 07/21/2014,WGP , , 0, 100, 0, 07/21/2014,WHF , , 971, 331, 0, 07/21/2014,WIBC , , 1898, 18620, 0, 07/21/2014,WIFI , , 538, 6697, 0, 07/21/2014,WILC , , 3126, 100, 0, 07/21/2014,WILN , , 8, 3849, 0, 07/21/2014,WIN , , 58043, 376430, 0, 07/21/2014,WINA , , 255, 556, 0, 07/21/2014,WIRE , , 965, 3529, 0, 07/21/2014,WIX , , 2491, 3690, 0, 07/21/2014,WLB , , 3061, 1856, 0, 07/21/2014,WLDN , , 5004, 10150, 0, 07/21/2014,WLFC , , 5119, 1303, 0, 07/21/2014,WLRHU , , 40, 0, 0, 07/21/2014,WMAR , , 430, 2418, 0, 07/21/2014,WMGI , , 1532, 6888, 0, 07/21/2014,WOOD , , 315, 200, 0, 07/21/2014,WOOF , , 1811, 12780, 0, 07/21/2014,WPCS , , 100, 0, 0, 07/21/2014,WPPGY , , 1433, 387, 0, 07/21/2014,WPRT , , 5184, 2645, 0, 07/21/2014,WRES , , 34322, 23966, 0, 07/21/2014,WRLD , , 1089, 3041, 0, 07/21/2014,WSBC , , 468, 9285, 0, 07/21/2014,WSBF , , 1150, 6578, 0, 07/21/2014,WSCI , , 2120, 0, 0, 07/21/2014,WSFS , , 148, 1817, 0, 07/21/2014,WSTC , , 947, 2944, 0, 07/21/2014,WSTG , , 215, 35, 0, 07/21/2014,WSTL , , 8239, 6711, 0, 07/21/2014,WTBA , , 381, 1686, 0, 07/21/2014,WTFC , , 1392, 7001, 0, 07/21/2014,WTSL , , 2250, 4677, 0, 07/21/2014,WVVI , , 100, 0, 0, 07/21/2014,WWD , , 2549, 8544, 0, 07/21/2014,WWWW , , 2170, 10058, 0, 07/21/2014,WYNN , , 10265, 27487, 0, 07/21/2014,X , , 0, 1350, 0, 07/21/2014,XCRA , , 1569, 9257, 0, 07/21/2014,XEL , , 516, 0, 0, 07/21/2014,XGTI , , 7810, 4934, 0, 07/21/2014,XGTIW , , 2000, 0, 0, 07/21/2014,XIV , , 8110, 28227, 0, 07/21/2014,XLB , , 100, 0, 0, 07/21/2014,XLI , , 825, 0, 0, 07/21/2014,XLNX , , 23024, 82312, 0, 07/21/2014,XLP , , 100, 0, 0, 07/21/2014,XLRN , , 829, 3539, 0, 07/21/2014,XLU , , 400, 0, 0, 07/21/2014,XNCR , , 275, 4152, 0, 07/21/2014,XNET , , 5239, 775, 0, 07/21/2014,XNPT , , 3195, 8261, 0, 07/21/2014,XOMA , , 7376, 36108, 0, 07/21/2014,XONE , , 4288, 4866, 0, 07/21/2014,XOOM , , 2514, 4774, 0, 07/21/2014,XRAY , , 7640, 33718, 0, 07/21/2014,XRSC , , 15, 0, 0, 07/21/2014,XTLB , , 100, 0, 0, 07/21/2014,XWES , , 0, 282, 0, 07/21/2014,XXIA , , 1797, 22382, 0, 07/21/2014,YDIV , , 90, 0, 0, 07/21/2014,YELP , , 200, 0, 0, 07/21/2014,YHOO , , 189280, 218729, 0, 07/21/2014,YNDX , , 41639, 43767, 0, 07/21/2014,YOD , , 1306, 722, 0, 07/21/2014,YORW , , 166, 1583, 0, 07/21/2014,YRCW , , 4434, 8321, 0, 07/21/2014,YUM , , 0, 15000, 0, 07/21/2014,YY , , 3449, 812, 0, 07/21/2014,ZAGG , , 11539, 5603, 0, 07/21/2014,ZAZA , , 1525, 4000, 0, 07/21/2014,ZBRA , , 3436, 3839, 0, 07/21/2014,ZEUS , , 378, 1403, 0, 07/21/2014,ZFGN , , 100, 400, 0, 07/21/2014,ZGNX , , 28056, 12316, 0, 07/21/2014,ZHNE , , 28269, 13530, 0, 07/21/2014,ZINC , , 42518, 18129, 0, 07/21/2014,ZION , , 11940, 48462, 0, 07/21/2014,ZIOP , , 11049, 8321, 0, 07/21/2014,ZIPR , , 749, 1855, 0, 07/21/2014,ZIV , , 1161, 350, 0, 07/21/2014,ZIXI , , 4538, 4511, 0, 07/21/2014,ZLTQ , , 10931, 6131, 0, 07/21/2014,ZN , , 2370, 1619, 0, 07/21/2014,ZNGA , , 86076, 113804, 0, 07/21/2014,ZOOM , , 100, 0, 0, 07/21/2014,ZSPH , , 325, 405, 0, 07/21/2014,ZU , , 4250, 2104, 0, 07/21/2014,ZUMZ , , 1422, 3417, 0, 07/21/2014,TOTAL ,NULL , 16208895, 43333127, 0,