Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 04/21/2014,AAL , , 129076, 16839, 0, 04/21/2014,AAME , , 14280, 0, 0, 04/21/2014,AAOI , , 309, 1982, 0, 04/21/2014,AAON , , 422, 3940, 0, 04/21/2014,AAPL , , 52596, 268000, 0, 04/21/2014,AAWW , , 1652, 4278, 0, 04/21/2014,AAXJ , , 810, 29106, 0, 04/21/2014,ABAX , , 355, 3825, 0, 04/21/2014,ABC , , 2000, 0, 0, 04/21/2014,ABCB , , 100, 3006, 0, 04/21/2014,ABCO , , 378, 2407, 0, 04/21/2014,ABEV , , 310, 0, 0, 04/21/2014,ABFS , , 3576, 5383, 0, 04/21/2014,ABGB , , 922, 0, 0, 04/21/2014,ABIO , , 3922, 500, 0, 04/21/2014,ABMD , , 1145, 4029, 0, 04/21/2014,ABT , , 74, 0, 0, 04/21/2014,ABTL , , 800, 2262, 0, 04/21/2014,ACAD , , 8723, 8511, 0, 04/21/2014,ACAS , , 6777, 60917, 0, 04/21/2014,ACAT , , 1937, 3283, 0, 04/21/2014,ACCL , , 548, 12516, 0, 04/21/2014,ACET , , 1800, 4259, 0, 04/21/2014,ACFC , , 1000, 0, 0, 04/21/2014,ACFN , , 3245, 2120, 0, 04/21/2014,ACGL , , 503, 6221, 0, 04/21/2014,ACHC , , 1360, 5653, 0, 04/21/2014,ACHN , , 5400, 7232, 0, 04/21/2014,ACIW , , 1801, 4258, 0, 04/21/2014,ACLS , , 960, 12265, 0, 04/21/2014,ACN , , 24, 0, 0, 04/21/2014,ACNB , , 15, 0, 0, 04/21/2014,ACOR , , 5256, 7298, 0, 04/21/2014,ACPW , , 125, 4660, 0, 04/21/2014,ACRX , , 8764, 21772, 0, 04/21/2014,ACSF , , 1419, 205, 0, 04/21/2014,ACST , , 1490, 0, 0, 04/21/2014,ACTG , , 10898, 15904, 0, 04/21/2014,ACUR , , 50, 100, 0, 04/21/2014,ACWI , , 1731, 305, 0, 04/21/2014,ACWX , , 1462, 25, 0, 04/21/2014,ACXM , , 1038, 7584, 0, 04/21/2014,ADAT , , 1544, 0, 0, 04/21/2014,ADBE , , 40408, 84419, 0, 04/21/2014,ADEP , , 4307, 1094, 0, 04/21/2014,ADES , , 1279, 2449, 0, 04/21/2014,ADHD , , 596, 675, 0, 04/21/2014,ADI , , 19190, 53823, 0, 04/21/2014,ADM , , 2, 0, 0, 04/21/2014,ADMP , , 8200, 0, 0, 04/21/2014,ADMS , , 0, 334, 0, 04/21/2014,ADNC , , 500, 1311, 0, 04/21/2014,ADP , , 54173, 66632, 0, 04/21/2014,ADRD , , 695, 0, 0, 04/21/2014,ADRE , , 2407, 0, 0, 04/21/2014,ADS , , 0, 12, 0, 04/21/2014,ADSK , , 20163, 101211, 0, 04/21/2014,ADTN , , 7922, 63590, 0, 04/21/2014,ADUS , , 1568, 1287, 0, 04/21/2014,ADVS , , 3652, 4468, 0, 04/21/2014,ADXS , , 2675, 10100, 0, 04/21/2014,AEGN , , 2812, 4719, 0, 04/21/2014,AEGR , , 1217, 2725, 0, 04/21/2014,AEHR , , 1060, 0, 0, 04/21/2014,AEIS , , 15213, 10578, 0, 04/21/2014,AEP , , 2, 58, 0, 04/21/2014,AEPI , , 3, 548, 0, 04/21/2014,AERI , , 893, 2253, 0, 04/21/2014,AETI , , 315, 1218, 0, 04/21/2014,AEY , , 5365, 0, 0, 04/21/2014,AEZS , , 9654, 1600, 0, 04/21/2014,AFAM , , 343, 958, 0, 04/21/2014,AFCB , , 60, 0, 0, 04/21/2014,AFFX , , 5233, 15506, 0, 04/21/2014,AFH , , 4918, 1273, 0, 04/21/2014,AFOP , , 18638, 3378, 0, 04/21/2014,AFSI , , 3516, 10225, 0, 04/21/2014,AGEN , , 1631, 1800, 0, 04/21/2014,AGG , , 2, 0, 0, 04/21/2014,AGII , , 406, 40861, 0, 04/21/2014,AGIIL , , 130, 0, 0, 04/21/2014,AGIO , , 1815, 2130, 0, 04/21/2014,AGN , , 21, 0, 0, 04/21/2014,AGNC , , 34694, 217278, 0, 04/21/2014,AGNCP , , 1008, 405, 0, 04/21/2014,AGTC , , 642, 5629, 0, 04/21/2014,AGYS , , 439, 2381, 0, 04/21/2014,AHGP , , 179, 248, 0, 04/21/2014,AIG , , 52, 0, 0, 04/21/2014,AIMC , , 1311, 1533, 0, 04/21/2014,AINV , , 19848, 28060, 0, 04/21/2014,AIQ , , 800, 725, 0, 04/21/2014,AIRM , , 1016, 4011, 0, 04/21/2014,AIRT , , 10, 0, 0, 04/21/2014,AIXG , , 60, 845, 0, 04/21/2014,AKAM , , 13091, 40623, 0, 04/21/2014,AKAO , , 1, 1770, 0, 04/21/2014,AKBA , , 7213, 2625, 0, 04/21/2014,AKER , , 574, 381, 0, 04/21/2014,AKRX , , 3737, 5536, 0, 04/21/2014,ALCO , , 100, 528, 0, 04/21/2014,ALCS , , 1, 100, 0, 04/21/2014,ALGN , , 6503, 14797, 0, 04/21/2014,ALGT , , 531, 784, 0, 04/21/2014,ALIM , , 200, 561, 0, 04/21/2014,ALKS , , 7134, 27515, 0, 04/21/2014,ALLT , , 1023, 2012, 0, 04/21/2014,ALNY , , 3718, 10097, 0, 04/21/2014,ALOG , , 143, 4098, 0, 04/21/2014,ALOT , , 100, 0, 0, 04/21/2014,ALQA , , 1000, 760, 0, 04/21/2014,ALSK , , 4703, 11724, 0, 04/21/2014,ALTI , , 1610, 463, 0, 04/21/2014,ALTR , , 19261, 56739, 0, 04/21/2014,ALXA , , 1233, 8680, 0, 04/21/2014,ALXN , , 11608, 56553, 0, 04/21/2014,AMAG , , 225, 3267, 0, 04/21/2014,AMAP , , 1810, 4949, 0, 04/21/2014,AMAT , , 80549, 822717, 0, 04/21/2014,AMBA , , 11338, 3669, 0, 04/21/2014,AMBC , , 4466, 9577, 0, 04/21/2014,AMBI , , 4, 400, 0, 04/21/2014,AMBT , , 300, 0, 0, 04/21/2014,AMCC , , 818, 12328, 0, 04/21/2014,AMCF , , 5896, 0, 0, 04/21/2014,AMCX , , 1489, 37249, 0, 04/21/2014,AMD , , 1000, 0, 0, 04/21/2014,AMDA , , 148, 1245, 0, 04/21/2014,AMED , , 2636, 11795, 0, 04/21/2014,AMGN , , 36843, 159535, 0, 04/21/2014,AMKR , , 23815, 21255, 0, 04/21/2014,AMNB , , 160, 1902, 0, 04/21/2014,AMOV , , 189, 0, 0, 04/21/2014,AMRB , , 100, 200, 0, 04/21/2014,AMRI , , 2839, 3608, 0, 04/21/2014,AMRK , , 150, 515, 0, 04/21/2014,AMRN , , 12327, 1899, 0, 04/21/2014,AMRS , , 1538, 7654, 0, 04/21/2014,AMSC , , 5573, 6929, 0, 04/21/2014,AMSF , , 625, 1137, 0, 04/21/2014,AMSG , , 221, 7875, 0, 04/21/2014,AMSWA , , 279, 3204, 0, 04/21/2014,AMWD , , 112, 990, 0, 04/21/2014,AMZN , , 27124, 123465, 0, 04/21/2014,ANAC , , 2330, 6674, 0, 04/21/2014,ANAD , , 6000, 3041, 0, 04/21/2014,ANAT , , 295, 1157, 0, 04/21/2014,ANCI , , 191, 0, 0, 04/21/2014,ANCX , , 1130, 1362, 0, 04/21/2014,ANDE , , 2654, 9191, 0, 04/21/2014,ANGI , , 2850, 17148, 0, 04/21/2014,ANGO , , 2789, 4562, 0, 04/21/2014,ANIK , , 1037, 3404, 0, 04/21/2014,ANIP , , 645, 2041, 0, 04/21/2014,ANSS , , 1761, 9542, 0, 04/21/2014,ANTH , , 320, 0, 0, 04/21/2014,AOSL , , 1950, 2110, 0, 04/21/2014,APAGF , , 500, 318, 0, 04/21/2014,APEI , , 408, 935, 0, 04/21/2014,APL , , 3500, 0, 0, 04/21/2014,APOG , , 3101, 3663, 0, 04/21/2014,APOL , , 21682, 45330, 0, 04/21/2014,APPY , , 3762, 3896, 0, 04/21/2014,APRI , , 7127, 4881, 0, 04/21/2014,APSA , , 4, 0, 0, 04/21/2014,AQXP , , 801, 0, 0, 04/21/2014,ARAY , , 4268, 17002, 0, 04/21/2014,ARCC , , 11023, 70981, 0, 04/21/2014,ARCP , , 35869, 1802744, 0, 04/21/2014,ARCPP , , 4214, 0, 0, 04/21/2014,ARCW , , 2265, 100, 0, 04/21/2014,AREX , , 4258, 13976, 0, 04/21/2014,ARGS , , 404, 1979, 0, 04/21/2014,ARIA , , 16961, 39115, 0, 04/21/2014,ARII , , 2307, 2762, 0, 04/21/2014,ARIS , , 1493, 0, 0, 04/21/2014,ARKR , , 0, 100, 0, 04/21/2014,ARLP , , 615, 347, 0, 04/21/2014,ARMH , , 7738, 18240, 0, 04/21/2014,ARNA , , 12327, 44485, 0, 04/21/2014,AROW , , 330, 233, 0, 04/21/2014,ARQL , , 11550, 16629, 0, 04/21/2014,ARRS , , 13673, 17703, 0, 04/21/2014,ARRY , , 11506, 31033, 0, 04/21/2014,ARTC , , 627, 3345, 0, 04/21/2014,ARTNA , , 174, 1016, 0, 04/21/2014,ARTW , , 1094, 0, 0, 04/21/2014,ARTX , , 30303, 535, 0, 04/21/2014,ARUN , , 13691, 22628, 0, 04/21/2014,ARWR , , 41501, 6341, 0, 04/21/2014,ASBC , , 12980, 63399, 0, 04/21/2014,ASBI , , 650, 100, 0, 04/21/2014,ASCMA , , 216, 2189, 0, 04/21/2014,ASEI , , 3, 684, 0, 04/21/2014,ASML , , 2932, 7929, 0, 04/21/2014,ASNA , , 3207, 39190, 0, 04/21/2014,ASPS , , 34, 1690, 0, 04/21/2014,ASPX , , 1800, 3159, 0, 04/21/2014,ASRV , , 0, 2398, 0, 04/21/2014,ASTC , , 340, 0, 0, 04/21/2014,ASTE , , 500, 4591, 0, 04/21/2014,ASTI , , 11168, 0, 0, 04/21/2014,ASTM , , 30047, 2300, 0, 04/21/2014,ASUR , , 24, 200, 0, 04/21/2014,ASYS , , 1878, 3107, 0, 04/21/2014,ATAI , , 630, 0, 0, 04/21/2014,ATAX , , 4246, 0, 0, 04/21/2014,ATEC , , 2400, 9660, 0, 04/21/2014,ATHN , , 10723, 10491, 0, 04/21/2014,ATHX , , 19099, 1700, 0, 04/21/2014,ATLO , , 0, 150, 0, 04/21/2014,ATMI , , 400, 2192, 0, 04/21/2014,ATML , , 22467, 41673, 0, 04/21/2014,ATNI , , 487, 1455, 0, 04/21/2014,ATNY , , 106, 3536, 0, 04/21/2014,ATOS , , 1000, 0, 0, 04/21/2014,ATRC , , 250, 3464, 0, 04/21/2014,ATRI , , 0, 136, 0, 04/21/2014,ATRM , , 50, 0, 0, 04/21/2014,ATRO , , 635, 1824, 0, 04/21/2014,ATRS , , 6781, 4256, 0, 04/21/2014,ATSG , , 844, 3286, 0, 04/21/2014,ATTU , , 0, 2113, 0, 04/21/2014,ATVI , , 34117, 357603, 0, 04/21/2014,AUBN , , 13, 0, 0, 04/21/2014,AUDC , , 1632, 899, 0, 04/21/2014,AUXL , , 4871, 16381, 0, 04/21/2014,AUY , , 0, 500, 0, 04/21/2014,AVAV , , 3162, 3751, 0, 04/21/2014,AVEO , , 17470, 31190, 0, 04/21/2014,AVGO , , 11519, 34606, 0, 04/21/2014,AVHI , , 0, 1496, 0, 04/21/2014,AVNR , , 1606, 28549, 0, 04/21/2014,AVNW , , 222059, 27747, 0, 04/21/2014,AWAY , , 11558, 23344, 0, 04/21/2014,AWI , , 0, 55, 0, 04/21/2014,AWRE , , 1140, 32, 0, 04/21/2014,AXAS , , 33498, 15638, 0, 04/21/2014,AXDX , , 1039, 912, 0, 04/21/2014,AXGN , , 1000, 0, 0, 04/21/2014,AXP , , 2, 0, 0, 04/21/2014,AXTI , , 31727, 300, 0, 04/21/2014,AZPN , , 5787, 3016, 0, 04/21/2014,BA , , 16, 0, 0, 04/21/2014,BABY , , 1754, 3696, 0, 04/21/2014,BAC , , 0, 300, 0, 04/21/2014,BAGL , , 1500, 1476, 0, 04/21/2014,BAGR , , 275, 639, 0, 04/21/2014,BAK , , 169, 0, 0, 04/21/2014,BAMM , , 2000, 0, 0, 04/21/2014,BANC , , 38, 1160, 0, 04/21/2014,BANCP , , 172, 0, 0, 04/21/2014,BANF , , 527, 855, 0, 04/21/2014,BANR , , 169, 5006, 0, 04/21/2014,BAX , , 100, 0, 0, 04/21/2014,BAXS , , 10000, 500, 0, 04/21/2014,BBBY , , 26077, 253000, 0, 04/21/2014,BBCN , , 1323, 12057, 0, 04/21/2014,BBEP , , 8868, 16819, 0, 04/21/2014,BBGI , , 50, 113, 0, 04/21/2014,BBNK , , 400, 1431, 0, 04/21/2014,BBOX , , 804, 2424, 0, 04/21/2014,BBRG , , 3591, 2198, 0, 04/21/2014,BBRY , , 93173, 96595, 0, 04/21/2014,BBSI , , 398, 694, 0, 04/21/2014,BCBP , , 400, 0, 0, 04/21/2014,BCOM , , 300, 0, 0, 04/21/2014,BCOR , , 5437, 12197, 0, 04/21/2014,BCOV , , 1659, 2411, 0, 04/21/2014,BCPC , , 493, 2319, 0, 04/21/2014,BCRX , , 1924, 11200, 0, 04/21/2014,BDBD , , 1043, 5848, 0, 04/21/2014,BDE , , 597, 911, 0, 04/21/2014,BDGE , , 100, 1295, 0, 04/21/2014,BDSI , , 4309, 5740, 0, 04/21/2014,BEAT , , 720, 8831, 0, 04/21/2014,BEAV , , 4841, 43217, 0, 04/21/2014,BEBE , , 595, 2955, 0, 04/21/2014,BECN , , 4019, 6455, 0, 04/21/2014,BELFB , , 1722, 2777, 0, 04/21/2014,BFIN , , 1, 938, 0, 04/21/2014,BGCP , , 6884, 25430, 0, 04/21/2014,BGFV , , 471, 4085, 0, 04/21/2014,BGMD , , 9179, 100, 0, 04/21/2014,BHI , , 0, 43, 0, 04/21/2014,BIB , , 4316, 100, 0, 04/21/2014,BIDU , , 24522, 33211, 0, 04/21/2014,BIG , , 0, 76, 0, 04/21/2014,BIIB , , 12535, 51301, 0, 04/21/2014,BIND , , 635, 1314, 0, 04/21/2014,BIOC , , 1002, 0, 0, 04/21/2014,BIOD , , 1025, 100, 0, 04/21/2014,BIOF , , 23664, 14094, 0, 04/21/2014,BIOL , , 9365, 607, 0, 04/21/2014,BIOS , , 3000, 11741, 0, 04/21/2014,BIRT , , 1405, 1996, 0, 04/21/2014,BIS , , 1934, 1200, 0, 04/21/2014,BJRI , , 1353, 6187, 0, 04/21/2014,BKCC , , 10774, 5102, 0, 04/21/2014,BKEP , , 45, 0, 0, 04/21/2014,BKMU , , 1143, 7432, 0, 04/21/2014,BKSC , , 0, 100, 0, 04/21/2014,BKYF , , 325, 523, 0, 04/21/2014,BLDP , , 65595, 25962, 0, 04/21/2014,BLDR , , 1976, 7598, 0, 04/21/2014,BLFS , , 345, 0, 0, 04/21/2014,BLK , , 9, 0, 0, 04/21/2014,BLKB , , 518, 1801, 0, 04/21/2014,BLMN , , 5206, 9946, 0, 04/21/2014,BLMT , , 0, 305, 0, 04/21/2014,BLRX , , 100, 0, 0, 04/21/2014,BLUE , , 1540, 3095, 0, 04/21/2014,BMRC , , 200, 639, 0, 04/21/2014,BMRN , , 5572, 10556, 0, 04/21/2014,BMTC , , 1083, 323, 0, 04/21/2014,BNCL , , 4100, 2444, 0, 04/21/2014,BNCN , , 0, 295, 0, 04/21/2014,BNDX , , 8831, 9, 0, 04/21/2014,BNFT , , 1254, 2220, 0, 04/21/2014,BNSO , , 30, 0, 0, 04/21/2014,BOBE , , 993, 8084, 0, 04/21/2014,BOCH , , 755, 200, 0, 04/21/2014,BODY , , 8299, 2751, 0, 04/21/2014,BOFI , , 3651, 1790, 0, 04/21/2014,BOKF , , 111, 3723, 0, 04/21/2014,BOLT , , 1300, 1449, 0, 04/21/2014,BONA , , 601, 1771, 0, 04/21/2014,BONT , , 1531, 3017, 0, 04/21/2014,BOOM , , 500, 1985, 0, 04/21/2014,BOSC , , 300, 475, 0, 04/21/2014,BOTA , , 19, 1400, 0, 04/21/2014,BOTJ , , 35, 0, 0, 04/21/2014,BPFH , , 776, 138218, 0, 04/21/2014,BPOP , , 2567, 36557, 0, 04/21/2014,BPOPM , , 900, 0, 0, 04/21/2014,BPOPN , , 400, 0, 0, 04/21/2014,BPT , , 27, 0, 0, 04/21/2014,BPTH , , 5600, 236, 0, 04/21/2014,BRCD , , 58148, 68706, 0, 04/21/2014,BRCM , , 45434, 165236, 0, 04/21/2014,BRDR , , 1152, 932, 0, 04/21/2014,BREW , , 1104, 723, 0, 04/21/2014,BRKL , , 962, 157885, 0, 04/21/2014,BRKR , , 1194, 11415, 0, 04/21/2014,BRKS , , 1623, 5109, 0, 04/21/2014,BRLI , , 2375, 2751, 0, 04/21/2014,BSDM , , 0, 100, 0, 04/21/2014,BSET , , 400, 801, 0, 04/21/2014,BSFT , , 996, 5286, 0, 04/21/2014,BSPM , , 2000, 0, 0, 04/21/2014,BSQR , , 0, 100, 0, 04/21/2014,BSRR , , 100, 5696, 0, 04/21/2014,BSTC , , 150, 975, 0, 04/21/2014,BTG , , 7500, 0, 0, 04/21/2014,BTU , , 100, 0, 0, 04/21/2014,BTUI , , 789, 0, 0, 04/21/2014,BUR , , 50, 0, 0, 04/21/2014,BUSE , , 2619, 23257, 0, 04/21/2014,BV , , 2868, 12763, 0, 04/21/2014,BVN , , 0, 300, 0, 04/21/2014,BVSN , , 241, 216, 0, 04/21/2014,BWEN , , 903, 1279, 0, 04/21/2014,BWINB , , 120, 918, 0, 04/21/2014,BWLD , , 1844, 4467, 0, 04/21/2014,BYBK , , 200, 0, 0, 04/21/2014,BYLK , , 2, 0, 0, 04/21/2014,C , , 149, 0, 0, 04/21/2014,CA , , 42235, 122197, 0, 04/21/2014,CAAS , , 4201, 500, 0, 04/21/2014,CAC , , 300, 622, 0, 04/21/2014,CACB , , 1200, 706, 0, 04/21/2014,CACC , , 252, 246, 0, 04/21/2014,CACH , , 2054, 9800, 0, 04/21/2014,CACQ , , 1063, 1419, 0, 04/21/2014,CADC , , 110, 0, 0, 04/21/2014,CAKE , , 4639, 25671, 0, 04/21/2014,CALD , , 1047, 4871, 0, 04/21/2014,CALL , , 7831, 1623, 0, 04/21/2014,CALM , , 2136, 1294, 0, 04/21/2014,CAMP , , 9109, 11582, 0, 04/21/2014,CAMT , , 3000, 100, 0, 04/21/2014,CAR , , 7422, 26548, 0, 04/21/2014,CARA , , 1246, 3470, 0, 04/21/2014,CARB , , 610, 4417, 0, 04/21/2014,CART , , 3037, 0, 0, 04/21/2014,CARZ , , 300, 0, 0, 04/21/2014,CASH , , 90, 775, 0, 04/21/2014,CASS , , 0, 2103, 0, 04/21/2014,CASY , , 657, 3437, 0, 04/21/2014,CATM , , 841, 15169, 0, 04/21/2014,CATY , , 2251, 13131, 0, 04/21/2014,CAVM , , 2562, 11525, 0, 04/21/2014,CBAK , , 100, 200, 0, 04/21/2014,CBEY , , 39197, 21900, 0, 04/21/2014,CBF , , 3101, 6509, 0, 04/21/2014,CBIN , , 200, 0, 0, 04/21/2014,CBLI , , 857, 0, 0, 04/21/2014,CBMX , , 10035, 200, 0, 04/21/2014,CBNJ , , 0, 300, 0, 04/21/2014,CBNK , , 100, 0, 0, 04/21/2014,CBOE , , 3685, 14402, 0, 04/21/2014,CBPO , , 73, 0, 0, 04/21/2014,CBRL , , 1951, 2462, 0, 04/21/2014,CBRX , , 43, 1142, 0, 04/21/2014,CBSH , , 1818, 36495, 0, 04/21/2014,CBST , , 5978, 137242, 0, 04/21/2014,CBSTZ , , 60, 0, 0, 04/21/2014,CCBG , , 0, 5768, 0, 04/21/2014,CCCL , , 500, 0, 0, 04/21/2014,CCIH , , 5413, 1557, 0, 04/21/2014,CCK , , 0, 64, 0, 04/21/2014,CCL , , 2, 0, 0, 04/21/2014,CCMP , , 1000, 2332, 0, 04/21/2014,CCNE , , 155, 1129, 0, 04/21/2014,CCOI , , 868, 7201, 0, 04/21/2014,CCRN , , 1760, 6004, 0, 04/21/2014,CCUR , , 300, 938, 0, 04/21/2014,CCXI , , 1086, 7880, 0, 04/21/2014,CDNS , , 17046, 30896, 0, 04/21/2014,CDTI , , 10908, 0, 0, 04/21/2014,CDW , , 601, 5116, 0, 04/21/2014,CDXS , , 350, 3582, 0, 04/21/2014,CDZI , , 0, 200, 0, 04/21/2014,CECE , , 953, 3561, 0, 04/21/2014,CECO , , 5635, 48505, 0, 04/21/2014,CEDU , , 200, 0, 0, 04/21/2014,CEF , , 1560, 0, 0, 04/21/2014,CELG , , 25213, 87519, 0, 04/21/2014,CEMI , , 329, 0, 0, 04/21/2014,CEMP , , 1912, 6498, 0, 04/21/2014,CENT , , 40, 929, 0, 04/21/2014,CENTA , , 984, 4953, 0, 04/21/2014,CENX , , 7024, 12570, 0, 04/21/2014,CERE , , 3326, 0, 0, 04/21/2014,CERN , , 18830, 57986, 0, 04/21/2014,CERS , , 6800, 16024, 0, 04/21/2014,CERU , , 1625, 200, 0, 04/21/2014,CETV , , 200, 13330, 0, 04/21/2014,CEVA , , 117, 2690, 0, 04/21/2014,CFFI , , 15, 53, 0, 04/21/2014,CFFN , , 4560, 20112, 0, 04/21/2014,CFNB , , 0, 37, 0, 04/21/2014,CFNL , , 510, 3012, 0, 04/21/2014,CFR , , 2, 0, 0, 04/21/2014,CG , , 3759, 5573, 0, 04/21/2014,CGEN , , 3879, 964, 0, 04/21/2014,CGIX , , 149, 2352, 0, 04/21/2014,CGNX , , 2389, 6078, 0, 04/21/2014,CGO , , 10631, 638, 0, 04/21/2014,CHCI , , 2530, 200, 0, 04/21/2014,CHCO , , 1166, 56967, 0, 04/21/2014,CHDN , , 93, 4423, 0, 04/21/2014,CHDX , , 1150, 1087, 0, 04/21/2014,CHEF , , 112, 2403, 0, 04/21/2014,CHFC , , 6619, 3324, 0, 04/21/2014,CHFN , , 0, 2712, 0, 04/21/2014,CHI , , 19896, 1095, 0, 04/21/2014,CHKE , , 907, 1004, 0, 04/21/2014,CHKP , , 17260, 41720, 0, 04/21/2014,CHLN , , 1490, 0, 0, 04/21/2014,CHMG , , 0, 251, 0, 04/21/2014,CHNR , , 50, 0, 0, 04/21/2014,CHOP , , 2500, 0, 0, 04/21/2014,CHRW , , 22389, 38861, 0, 04/21/2014,CHS , , 2, 0, 0, 04/21/2014,CHSCN , , 1000, 160, 0, 04/21/2014,CHSCO , , 300, 0, 0, 04/21/2014,CHSCP , , 350, 1416, 0, 04/21/2014,CHTP , , 9954, 6248, 0, 04/21/2014,CHTR , , 6839, 27478, 0, 04/21/2014,CHUY , , 1907, 2164, 0, 04/21/2014,CHW , , 27300, 600, 0, 04/21/2014,CHXF , , 120, 0, 0, 04/21/2014,CHY , , 14671, 1543, 0, 04/21/2014,CHYR , , 3075, 0, 0, 04/21/2014,CIDM , , 10050, 3991, 0, 04/21/2014,CIFC , , 161, 131, 0, 04/21/2014,CIMT , , 708, 51, 0, 04/21/2014,CINF , , 12382, 26448, 0, 04/21/2014,CISG , , 601, 426, 0, 04/21/2014,CIZN , , 200, 0, 0, 04/21/2014,CJJD , , 260, 0, 0, 04/21/2014,CKEC , , 431, 1080, 0, 04/21/2014,CKSW , , 105, 2852, 0, 04/21/2014,CL , , 200, 0, 0, 04/21/2014,CLAC , , 0, 100, 0, 04/21/2014,CLACW , , 100, 0, 0, 04/21/2014,CLBH , , 6, 0, 0, 04/21/2014,CLCT , , 1213, 1420, 0, 04/21/2014,CLDN , , 800, 2930, 0, 04/21/2014,CLDX , , 20623, 7438, 0, 04/21/2014,CLFD , , 900, 2704, 0, 04/21/2014,CLIR , , 5950, 93, 0, 04/21/2014,CLMS , , 3206, 3094, 0, 04/21/2014,CLMT , , 12790, 3298, 0, 04/21/2014,CLNE , , 22740, 23633, 0, 04/21/2014,CLNT , , 100, 96, 0, 04/21/2014,CLRO , , 6287, 405, 0, 04/21/2014,CLRX , , 240, 0, 0, 04/21/2014,CLSN , , 10318, 200, 0, 04/21/2014,CLUB , , 0, 1476, 0, 04/21/2014,CLVS , , 1879, 2349, 0, 04/21/2014,CMCO , , 1, 2070, 0, 04/21/2014,CMCSA , , 88974, 1084029, 0, 04/21/2014,CMCSK , , 7026, 10545, 0, 04/21/2014,CME , , 13491, 75336, 0, 04/21/2014,CMFN , , 545, 38, 0, 04/21/2014,CMG , , 3, 5, 0, 04/21/2014,CMGE , , 2664, 2535, 0, 04/21/2014,CMLS , , 4910, 12351, 0, 04/21/2014,CMRX , , 3248, 2951, 0, 04/21/2014,CMTL , , 945, 5870, 0, 04/21/2014,CNAT , , 10187, 4026, 0, 04/21/2014,CNBC , , 100, 189, 0, 04/21/2014,CNBKA , , 2, 114, 0, 04/21/2014,CNCE , , 100, 1370, 0, 04/21/2014,CNDO , , 1150, 6112, 0, 04/21/2014,CNET , , 2092, 0, 0, 04/21/2014,CNIT , , 1130, 488, 0, 04/21/2014,CNMD , , 5500, 4052, 0, 04/21/2014,CNOB , , 0, 286, 0, 04/21/2014,CNQR , , 6073, 11692, 0, 04/21/2014,CNSI , , 2119, 2776, 0, 04/21/2014,CNSL , , 1959, 5785, 0, 04/21/2014,CNTF , , 450, 0, 0, 04/21/2014,CNTY , , 876, 2054, 0, 04/21/2014,CNVR , , 3709, 6086, 0, 04/21/2014,CNYD , , 1727, 0, 0, 04/21/2014,COA , , 1, 0, 0, 04/21/2014,COB , , 285, 169, 0, 04/21/2014,COBZ , , 100, 3951, 0, 04/21/2014,COCO , , 4550, 41279, 0, 04/21/2014,CODI , , 0, 300, 0, 04/21/2014,COF , , 52, 0, 0, 04/21/2014,COHR , , 166, 1475, 0, 04/21/2014,COHU , , 340, 3066, 0, 04/21/2014,COKE , , 1304, 378, 0, 04/21/2014,COLB , , 2460, 4129, 0, 04/21/2014,COLM , , 554, 2799, 0, 04/21/2014,COMM , , 6039, 12139, 0, 04/21/2014,CONE , , 598, 3287, 0, 04/21/2014,CONN , , 4828, 10569, 0, 04/21/2014,COOL , , 1775, 0, 0, 04/21/2014,COP , , 620, 0, 0, 04/21/2014,CORE , , 1134, 433, 0, 04/21/2014,CORI , , 100, 100, 0, 04/21/2014,CORN , , 120, 0, 0, 04/21/2014,CORT , , 2749, 37833, 0, 04/21/2014,COST , , 26676, 219221, 0, 04/21/2014,COVS , , 100, 228, 0, 04/21/2014,COWN , , 1918, 21453, 0, 04/21/2014,CPAH , , 0, 30, 0, 04/21/2014,CPGI , , 100, 0, 0, 04/21/2014,CPHC , , 200, 0, 0, 04/21/2014,CPHD , , 15169, 18822, 0, 04/21/2014,CPIX , , 2441, 316, 0, 04/21/2014,CPLA , , 489, 2069, 0, 04/21/2014,CPLP , , 1529, 1561, 0, 04/21/2014,CPRT , , 1783, 13867, 0, 04/21/2014,CPRX , , 8365, 1500, 0, 04/21/2014,CPSI , , 594, 2284, 0, 04/21/2014,CPSL , , 1062, 0, 0, 04/21/2014,CPSS , , 753, 1320, 0, 04/21/2014,CPST , , 69231, 11991, 0, 04/21/2014,CPTA , , 7, 64, 0, 04/21/2014,CPWR , , 14869, 41618, 0, 04/21/2014,CRAI , , 0, 1305, 0, 04/21/2014,CRAY , , 3512, 3711, 0, 04/21/2014,CRDC , , 5000, 1000, 0, 04/21/2014,CRDS , , 7000, 200, 0, 04/21/2014,CREE , , 13851, 14902, 0, 04/21/2014,CREG , , 2222, 700, 0, 04/21/2014,CRESW , , 4210, 0, 0, 04/21/2014,CRESY , , 1642, 211, 0, 04/21/2014,CRIS , , 39850, 8448, 0, 04/21/2014,CRMB , , 1300, 0, 0, 04/21/2014,CRMBU , , 850, 0, 0, 04/21/2014,CRME , , 2500, 190, 0, 04/21/2014,CRMT , , 4, 322, 0, 04/21/2014,CRNT , , 700, 6443, 0, 04/21/2014,CROX , , 6415, 19216, 0, 04/21/2014,CRRC , , 974, 1053, 0, 04/21/2014,CRRS , , 75, 2600, 0, 04/21/2014,CRTO , , 1661, 1076, 0, 04/21/2014,CRUS , , 9258, 10055, 0, 04/21/2014,CRVL , , 100, 465, 0, 04/21/2014,CRWN , , 1385, 5455, 0, 04/21/2014,CRWS , , 1898, 808, 0, 04/21/2014,CRZO , , 6070, 10496, 0, 04/21/2014,CSBK , , 4932, 1787, 0, 04/21/2014,CSCD , , 43, 1777, 0, 04/21/2014,CSCO , , 306388, 2206603, 0, 04/21/2014,CSFL , , 723, 11677, 0, 04/21/2014,CSGP , , 2118, 8048, 0, 04/21/2014,CSGS , , 1948, 6936, 0, 04/21/2014,CSII , , 1350, 3285, 0, 04/21/2014,CSIQ , , 20782, 24903, 0, 04/21/2014,CSOD , , 7805, 52514, 0, 04/21/2014,CSPI , , 250, 0, 0, 04/21/2014,CSQ , , 15396, 1241, 0, 04/21/2014,CSRE , , 377, 163, 0, 04/21/2014,CSTE , , 4359, 1051, 0, 04/21/2014,CSUN , , 1922, 0, 0, 04/21/2014,CSWC , , 447, 351, 0, 04/21/2014,CTAS , , 2596, 25862, 0, 04/21/2014,CTBI , , 1379, 2495, 0, 04/21/2014,CTCM , , 11642, 18877, 0, 04/21/2014,CTCT , , 1587, 6277, 0, 04/21/2014,CTG , , 579, 1557, 0, 04/21/2014,CTHR , , 0, 6309, 0, 04/21/2014,CTIC , , 31245, 16612, 0, 04/21/2014,CTRL , , 5672, 3105, 0, 04/21/2014,CTRN , , 64, 1207, 0, 04/21/2014,CTRP , , 8173, 16500, 0, 04/21/2014,CTRX , , 8649, 74988, 0, 04/21/2014,CTSH , , 21172, 145836, 0, 04/21/2014,CTWS , , 952, 1086, 0, 04/21/2014,CTXS , , 13365, 52619, 0, 04/21/2014,CU , , 342, 0, 0, 04/21/2014,CUBI , , 3108, 3146, 0, 04/21/2014,CUI , , 4353, 1802, 0, 04/21/2014,CUNB , , 250, 332, 0, 04/21/2014,CUTR , , 0, 3052, 0, 04/21/2014,CVBF , , 4248, 5509, 0, 04/21/2014,CVCO , , 90, 541, 0, 04/21/2014,CVCY , , 100, 123, 0, 04/21/2014,CVGI , , 1848, 2785, 0, 04/21/2014,CVGW , , 300, 4102, 0, 04/21/2014,CVLT , , 1627, 12850, 0, 04/21/2014,CVTI , , 1878, 2600, 0, 04/21/2014,CVV , , 976, 600, 0, 04/21/2014,CVX , , 300, 0, 0, 04/21/2014,CWAY , , 1000, 0, 0, 04/21/2014,CWCO , , 2716, 1959, 0, 04/21/2014,CWST , , 7400, 1457, 0, 04/21/2014,CWTR , , 54183, 0, 0, 04/21/2014,CXDC , , 10503, 8452, 0, 04/21/2014,CY , , 38385, 40325, 0, 04/21/2014,CYAN , , 197, 0, 0, 04/21/2014,CYBE , , 0, 1079, 0, 04/21/2014,CYBX , , 506, 4508, 0, 04/21/2014,CYCC , , 2700, 1142, 0, 04/21/2014,CYCCP , , 1, 0, 0, 04/21/2014,CYHHZ , , 814, 500, 0, 04/21/2014,CYNO , , 680, 1593, 0, 04/21/2014,CYOU , , 153, 275, 0, 04/21/2014,CYRN , , 191, 250, 0, 04/21/2014,CYTK , , 38268, 17687, 0, 04/21/2014,CYTR , , 8428, 2680, 0, 04/21/2014,CYTX , , 3292, 16051, 0, 04/21/2014,CZNC , , 900, 1115, 0, 04/21/2014,CZR , , 5422, 44846, 0, 04/21/2014,CZWI , , 500, 0, 0, 04/21/2014,DAIO , , 0, 200, 0, 04/21/2014,DAKT , , 1543, 1768, 0, 04/21/2014,DAL , , 400, 0, 0, 04/21/2014,DARA , , 730, 2000, 0, 04/21/2014,DATE , , 1082, 200, 0, 04/21/2014,DAVE , , 200, 1470, 0, 04/21/2014,DB , , 2, 0, 0, 04/21/2014,DBC , , 100, 0, 0, 04/21/2014,DCIN , , 8, 100, 0, 04/21/2014,DCIX , , 639, 200, 0, 04/21/2014,DCOM , , 2622, 1607, 0, 04/21/2014,DCTH , , 11000, 100, 0, 04/21/2014,DDD , , 0, 200, 0, 04/21/2014,DE , , 100, 0, 0, 04/21/2014,DECK , , 6938, 6765, 0, 04/21/2014,DENN , , 721, 11544, 0, 04/21/2014,DEPO , , 4325, 9956, 0, 04/21/2014,DEST , , 300, 1352, 0, 04/21/2014,DFE , , 0, 5, 0, 04/21/2014,DFRG , , 213, 3838, 0, 04/21/2014,DFZ , , 300, 1470, 0, 04/21/2014,DGAS , , 752, 661, 0, 04/21/2014,DGICA , , 100, 384, 0, 04/21/2014,DGII , , 360, 1231, 0, 04/21/2014,DGLD , , 4370, 0, 0, 04/21/2014,DGLY , , 514, 0, 0, 04/21/2014,DGRS , , 635, 0, 0, 04/21/2014,DGRW , , 3202, 0, 0, 04/21/2014,DHIL , , 0, 486, 0, 04/21/2014,DHR , , 100, 41, 0, 04/21/2014,DHRM , , 251, 98, 0, 04/21/2014,DIOD , , 948, 6828, 0, 04/21/2014,DIS , , 51, 0, 0, 04/21/2014,DISCA , , 7872, 235358, 0, 04/21/2014,DISCB , , 8, 0, 0, 04/21/2014,DISCK , , 810, 3658, 0, 04/21/2014,DISH , , 11540, 84120, 0, 04/21/2014,DJCO , , 0, 15, 0, 04/21/2014,DLHC , , 170, 0, 0, 04/21/2014,DLIA , , 2405, 200, 0, 04/21/2014,DLLR , , 5380, 9645, 0, 04/21/2014,DLNG , , 1056, 100, 0, 04/21/2014,DLPH , , 100, 0, 0, 04/21/2014,DLTR , , 13412, 165197, 0, 04/21/2014,DMLP , , 564, 20, 0, 04/21/2014,DMND , , 968, 3016, 0, 04/21/2014,DMRC , , 1234, 1612, 0, 04/21/2014,DNDN , , 7798, 42495, 0, 04/21/2014,DNKN , , 6206, 10299, 0, 04/21/2014,DORM , , 4413, 9611, 0, 04/21/2014,DOV , , 100, 0, 0, 04/21/2014,DOVR , , 0, 100, 0, 04/21/2014,DOX , , 3359, 25037, 0, 04/21/2014,DPRX , , 0, 400, 0, 04/21/2014,DRAD , , 260, 1451, 0, 04/21/2014,DRAM , , 3825, 0, 0, 04/21/2014,DRIV , , 797, 15369, 0, 04/21/2014,DRNA , , 1264, 1294, 0, 04/21/2014,DRRX , , 23088, 15912, 0, 04/21/2014,DRTX , , 10669, 2966, 0, 04/21/2014,DRWI , , 7400, 0, 0, 04/21/2014,DRYS , , 22940, 35446, 0, 04/21/2014,DSCI , , 2294, 4860, 0, 04/21/2014,DSCO , , 784, 800, 0, 04/21/2014,DSGX , , 8, 0, 0, 04/21/2014,DSKX , , 146, 100, 0, 04/21/2014,DSLV , , 1686, 100, 0, 04/21/2014,DSPG , , 805, 3124, 0, 04/21/2014,DSWL , , 101, 0, 0, 04/21/2014,DTLK , , 900, 3038, 0, 04/21/2014,DTSI , , 394, 1380, 0, 04/21/2014,DTV , , 38313, 115577, 0, 04/21/2014,DVAX , , 11431, 13767, 0, 04/21/2014,DVCR , , 849, 149, 0, 04/21/2014,DWA , , 3191, 18130, 0, 04/21/2014,DWCH , , 2668, 4829, 0, 04/21/2014,DWSN , , 262, 578, 0, 04/21/2014,DXCM , , 2112, 5319, 0, 04/21/2014,DXGE , , 10, 0, 0, 04/21/2014,DXKW , , 24, 0, 0, 04/21/2014,DXLG , , 1983, 3995, 0, 04/21/2014,DXM , , 1249, 6821, 0, 04/21/2014,DXPE , , 205, 2034, 0, 04/21/2014,DXYN , , 1917, 650, 0, 04/21/2014,DYAX , , 5099, 17501, 0, 04/21/2014,DYNT , , 100, 0, 0, 04/21/2014,DYSL , , 2100, 500, 0, 04/21/2014,EA , , 25896, 76008, 0, 04/21/2014,EAC , , 300, 460, 0, 04/21/2014,EBAY , , 73996, 202573, 0, 04/21/2014,EBIO , , 2, 3378, 0, 04/21/2014,EBIX , , 3761, 6639, 0, 04/21/2014,EBSB , , 135, 1529, 0, 04/21/2014,EBTC , , 0, 556, 0, 04/21/2014,ECHO , , 700, 1836, 0, 04/21/2014,ECOL , , 2102, 2245, 0, 04/21/2014,ECPG , , 2119, 6879, 0, 04/21/2014,ECTE , , 4012, 100, 0, 04/21/2014,ECYT , , 4789, 6959, 0, 04/21/2014,EDAP , , 3398, 0, 0, 04/21/2014,EDC , , 3500, 0, 0, 04/21/2014,EDGW , , 1512, 0, 0, 04/21/2014,EDMC , , 3150, 1179, 0, 04/21/2014,EDS , , 750, 0, 0, 04/21/2014,EDUC , , 100, 200, 0, 04/21/2014,EEFT , , 2119, 8986, 0, 04/21/2014,EEI , , 3020, 100, 0, 04/21/2014,EEME , , 202, 0, 0, 04/21/2014,EFII , , 3317, 8405, 0, 04/21/2014,EFSC , , 0, 1670, 0, 04/21/2014,EFUT , , 874, 0, 0, 04/21/2014,EGAN , , 3600, 2055, 0, 04/21/2014,EGBN , , 634, 2219, 0, 04/21/2014,EGHT , , 3512, 12858, 0, 04/21/2014,EGLE , , 1602, 500, 0, 04/21/2014,EGLT , , 51, 3912, 0, 04/21/2014,EGO , , 0, 800, 0, 04/21/2014,EGOV , , 1355, 9489, 0, 04/21/2014,EGRX , , 27, 1096, 0, 04/21/2014,EHTH , , 1541, 6967, 0, 04/21/2014,EIGI , , 1307, 8396, 0, 04/21/2014,EIM , , 330, 0, 0, 04/21/2014,EIX , , 75, 0, 0, 04/21/2014,ELGX , , 1900, 10011, 0, 04/21/2014,ELNK , , 14125, 33660, 0, 04/21/2014,ELON , , 1354, 8321, 0, 04/21/2014,ELOS , , 3676, 6683, 0, 04/21/2014,ELRC , , 0, 2363, 0, 04/21/2014,ELY , , 2, 0, 0, 04/21/2014,EMCB , , 81, 0, 0, 04/21/2014,EMCI , , 1900, 1283, 0, 04/21/2014,EMIF , , 1434, 0, 0, 04/21/2014,EMITF , , 1500, 200, 0, 04/21/2014,EMKR , , 1109, 200, 0, 04/21/2014,EML , , 147, 0, 0, 04/21/2014,EMMS , , 5347, 9267, 0, 04/21/2014,EMR , , 31, 0, 0, 04/21/2014,ENDP , , 8720, 35803, 0, 04/21/2014,ENG , , 5900, 100, 0, 04/21/2014,ENMD , , 5000, 200, 0, 04/21/2014,ENOC , , 1384, 9129, 0, 04/21/2014,ENPH , , 5001, 1269, 0, 04/21/2014,ENSG , , 380, 2634, 0, 04/21/2014,ENT , , 2727, 6173, 0, 04/21/2014,ENTA , , 915, 2292, 0, 04/21/2014,ENTG , , 2030, 5849, 0, 04/21/2014,ENTR , , 3854, 9811, 0, 04/21/2014,ENVI , , 200, 0, 0, 04/21/2014,ENZN , , 5560, 924, 0, 04/21/2014,ENZY , , 470, 217, 0, 04/21/2014,EOG , , 46, 0, 0, 04/21/2014,EONC , , 2731, 534, 0, 04/21/2014,EOPN , , 899, 5325, 0, 04/21/2014,EPAY , , 463, 6419, 0, 04/21/2014,EPI , , 0, 700, 0, 04/21/2014,EPIQ , , 105, 3354, 0, 04/21/2014,EPZM , , 271, 2514, 0, 04/21/2014,EQIX , , 1977, 8907, 0, 04/21/2014,ERIC , , 14055, 42538, 0, 04/21/2014,ERIE , , 374, 1724, 0, 04/21/2014,ERII , , 4829, 5736, 0, 04/21/2014,ERJ , , 900, 0, 0, 04/21/2014,EROC , , 2775, 1955, 0, 04/21/2014,ERS , , 5660, 0, 0, 04/21/2014,ESBF , , 100, 742, 0, 04/21/2014,ESCA , , 555, 334, 0, 04/21/2014,ESCR , , 200, 588, 0, 04/21/2014,ESCRP , , 100, 0, 0, 04/21/2014,ESEA , , 8200, 0, 0, 04/21/2014,ESGR , , 2, 538, 0, 04/21/2014,ESIO , , 5201, 29562, 0, 04/21/2014,ESLT , , 1015, 0, 0, 04/21/2014,ESMC , , 273, 0, 0, 04/21/2014,ESPR , , 350, 912, 0, 04/21/2014,ESRX , , 43209, 440230, 0, 04/21/2014,ESSA , , 25455, 1087, 0, 04/21/2014,ESYS , , 200, 0, 0, 04/21/2014,ETFC , , 21631, 109945, 0, 04/21/2014,ETP , , 2, 0, 0, 04/21/2014,ETRM , , 6900, 5903, 0, 04/21/2014,EUFN , , 2250, 0, 0, 04/21/2014,EVAL , , 36, 0, 0, 04/21/2014,EVBS , , 0, 100, 0, 04/21/2014,EVEP , , 641, 3979, 0, 04/21/2014,EVOK , , 1050, 400, 0, 04/21/2014,EVOL , , 75, 500, 0, 04/21/2014,EVRY , , 1580, 337, 0, 04/21/2014,EWBC , , 12233, 20997, 0, 04/21/2014,EWD , , 400, 0, 0, 04/21/2014,EWG , , 0, 300, 0, 04/21/2014,EWJ , , 2719, 0, 0, 04/21/2014,EXA , , 0, 2121, 0, 04/21/2014,EXAC , , 613, 330, 0, 04/21/2014,EXAM , , 0, 83, 0, 04/21/2014,EXAS , , 14646, 18565, 0, 04/21/2014,EXC , , 2, 0, 0, 04/21/2014,EXEL , , 41771, 88739, 0, 04/21/2014,EXFO , , 642, 200, 0, 04/21/2014,EXLP , , 605, 1449, 0, 04/21/2014,EXLS , , 1830, 2543, 0, 04/21/2014,EXPD , , 21898, 51014, 0, 04/21/2014,EXPE , , 9017, 26989, 0, 04/21/2014,EXPO , , 20, 323, 0, 04/21/2014,EXTR , , 12966, 8351, 0, 04/21/2014,EXXI , , 13536, 28446, 0, 04/21/2014,EZCH , , 989, 1047, 0, 04/21/2014,EZPW , , 3815, 16958, 0, 04/21/2014,F , , 4, 0, 0, 04/21/2014,FALC , , 100, 2802, 0, 04/21/2014,FANG , , 5613, 7180, 0, 04/21/2014,FARM , , 200, 730, 0, 04/21/2014,FARO , , 622, 948, 0, 04/21/2014,FAS , , 0, 500, 0, 04/21/2014,FAST , , 16274, 69083, 0, 04/21/2014,FATE , , 2000, 1100, 0, 04/21/2014,FB , , 317475, 1520794, 0, 04/21/2014,FBIZ , , 188, 236, 0, 04/21/2014,FBMI , , 0, 235, 0, 04/21/2014,FBMS , , 100, 0, 0, 04/21/2014,FBNC , , 796, 780, 0, 04/21/2014,FBNK , , 0, 1652, 0, 04/21/2014,FBRC , , 15, 1293, 0, 04/21/2014,FBSS , , 500, 0, 0, 04/21/2014,FCBC , , 0, 1669, 0, 04/21/2014,FCEL , , 274417, 32119, 0, 04/21/2014,FCFS , , 5433, 7380, 0, 04/21/2014,FCHI , , 1101, 0, 0, 04/21/2014,FCNCA , , 104, 572, 0, 04/21/2014,FCS , , 12059, 59803, 0, 04/21/2014,FCTY , , 100, 0, 0, 04/21/2014,FCX , , 1728, 0, 0, 04/21/2014,FDEF , , 18, 736, 0, 04/21/2014,FDML , , 396, 4458, 0, 04/21/2014,FDUS , , 1060, 819, 0, 04/21/2014,FEFN , , 8, 0, 0, 04/21/2014,FEIC , , 899, 7180, 0, 04/21/2014,FEIM , , 0, 100, 0, 04/21/2014,FELE , , 933, 5396, 0, 04/21/2014,FES , , 100, 200, 0, 04/21/2014,FEYE , , 13051, 8238, 0, 04/21/2014,FFBC , , 1721, 3387, 0, 04/21/2014,FFBH , , 0, 46, 0, 04/21/2014,FFCO , , 585, 0, 0, 04/21/2014,FFIC , , 701, 1198, 0, 04/21/2014,FFIN , , 1305, 3609, 0, 04/21/2014,FFIV , , 7369, 82653, 0, 04/21/2014,FFKT , , 170, 1033, 0, 04/21/2014,FFNM , , 100, 0, 0, 04/21/2014,FFNW , , 0, 2447, 0, 04/21/2014,FHCO , , 2005, 548, 0, 04/21/2014,FIBK , , 774, 3536, 0, 04/21/2014,FINL , , 2356, 6606, 0, 04/21/2014,FISH , , 550, 0, 0, 04/21/2014,FISI , , 0, 321, 0, 04/21/2014,FISV , , 9620, 58045, 0, 04/21/2014,FITB , , 55190, 245953, 0, 04/21/2014,FITBI , , 315, 964, 0, 04/21/2014,FIVE , , 4537, 7559, 0, 04/21/2014,FIVN , , 263, 417, 0, 04/21/2014,FIZZ , , 470, 1430, 0, 04/21/2014,FLDM , , 1263, 22380, 0, 04/21/2014,FLEX , , 8793, 97797, 0, 04/21/2014,FLIC , , 0, 737, 0, 04/21/2014,FLIR , , 11158, 33374, 0, 04/21/2014,FLL , , 2500, 0, 0, 04/21/2014,FLML , , 6400, 18434, 0, 04/21/2014,FLWS , , 1245, 3059, 0, 04/21/2014,FLXN , , 1720, 229, 0, 04/21/2014,FLXS , , 2134, 858, 0, 04/21/2014,FMBI , , 4245, 16147, 0, 04/21/2014,FMER , , 6837, 26112, 0, 04/21/2014,FMI , , 3682, 1232, 0, 04/21/2014,FMNB , , 1000, 301, 0, 04/21/2014,FMX , , 25, 0, 0, 04/21/2014,FNFG , , 38583, 22019, 0, 04/21/2014,FNGN , , 551, 3689, 0, 04/21/2014,FNHC , , 8704, 1400, 0, 04/21/2014,FNLC , , 42, 931, 0, 04/21/2014,FNSR , , 20090, 29261, 0, 04/21/2014,FNV , , 100, 0, 0, 04/21/2014,FOLD , , 4180, 5584, 0, 04/21/2014,FONR , , 1003, 402, 0, 04/21/2014,FORD , , 130, 100, 0, 04/21/2014,FORM , , 498, 2826, 0, 04/21/2014,FORR , , 0, 547, 0, 04/21/2014,FOSL , , 5301, 17889, 0, 04/21/2014,FOX , , 5883, 466383, 0, 04/21/2014,FOXA , , 50496, 673899, 0, 04/21/2014,FOXF , , 0, 707, 0, 04/21/2014,FPRX , , 2177, 1489, 0, 04/21/2014,FR , , 3, 0, 0, 04/21/2014,FRAN , , 17463, 28229, 0, 04/21/2014,FRBK , , 600, 100, 0, 04/21/2014,FRED , , 1610, 4707, 0, 04/21/2014,FREE , , 3620, 0, 0, 04/21/2014,FRGI , , 3007, 7796, 0, 04/21/2014,FRME , , 966, 5748, 0, 04/21/2014,FRNK , , 0, 801, 0, 04/21/2014,FRP , , 237, 2567, 0, 04/21/2014,FSBK , , 633, 0, 0, 04/21/2014,FSC , , 11710, 15804, 0, 04/21/2014,FSCFL , , 300, 0, 0, 04/21/2014,FSFG , , 284, 100, 0, 04/21/2014,FSFR , , 100, 0, 0, 04/21/2014,FSGI , , 100, 1266, 0, 04/21/2014,FSLR , , 13061, 49465, 0, 04/21/2014,FSRV , , 0, 142, 0, 04/21/2014,FSTR , , 596, 1390, 0, 04/21/2014,FSYS , , 810, 1687, 0, 04/21/2014,FTD , , 600, 2126, 0, 04/21/2014,FTEK , , 2002, 4323, 0, 04/21/2014,FTGC , , 9575, 100, 0, 04/21/2014,FTNT , , 22533, 21378, 0, 04/21/2014,FTR , , 130526, 230324, 0, 04/21/2014,FTSL , , 919, 0, 0, 04/21/2014,FUBC , , 260, 2758, 0, 04/21/2014,FUEL , , 6065, 2165, 0, 04/21/2014,FULL , , 1226, 855, 0, 04/21/2014,FULT , , 3433, 215203, 0, 04/21/2014,FUNC , , 4384, 0, 0, 04/21/2014,FUND , , 2731, 0, 0, 04/21/2014,FURX , , 269, 1124, 0, 04/21/2014,FV , , 5900, 0, 0, 04/21/2014,FWLT , , 3098, 6762, 0, 04/21/2014,FWM , , 1350, 2017, 0, 04/21/2014,FWRD , , 281, 4223, 0, 04/21/2014,FXCB , , 0, 196, 0, 04/21/2014,FXEN , , 26187, 9065, 0, 04/21/2014,GABC , , 2731, 825, 0, 04/21/2014,GAGA , , 5000, 0, 0, 04/21/2014,GAI , , 0, 200, 0, 04/21/2014,GAIA , , 624, 0, 0, 04/21/2014,GAIN , , 1962, 2072, 0, 04/21/2014,GAINP , , 1000, 0, 0, 04/21/2014,GALE , , 25857, 15939, 0, 04/21/2014,GALT , , 11626, 702, 0, 04/21/2014,GAME , , 27838, 7443, 0, 04/21/2014,GARS , , 447, 96, 0, 04/21/2014,GASS , , 310, 200, 0, 04/21/2014,GBCI , , 870, 9335, 0, 04/21/2014,GBDC , , 8395, 5752, 0, 04/21/2014,GBLI , , 0, 224, 0, 04/21/2014,GBNK , , 170, 1866, 0, 04/21/2014,GCO , , 0, 39, 0, 04/21/2014,GCVRZ , , 6075, 91, 0, 04/21/2014,GDEF , , 3, 0, 0, 04/21/2014,GE , , 1653, 0, 0, 04/21/2014,GENC , , 0, 680, 0, 04/21/2014,GENE , , 469, 6200, 0, 04/21/2014,GEOS , , 574, 2994, 0, 04/21/2014,GERN , , 10329, 22057, 0, 04/21/2014,GEVA , , 825, 2419, 0, 04/21/2014,GEVO , , 14240, 2602, 0, 04/21/2014,GFN , , 1980, 1056, 0, 04/21/2014,GG , , 200, 0, 0, 04/21/2014,GGAL , , 2851, 2495, 0, 04/21/2014,GHDX , , 1666, 1772, 0, 04/21/2014,GIFI , , 111, 11745, 0, 04/21/2014,GIGA , , 2779, 0, 0, 04/21/2014,GIGM , , 15090, 300, 0, 04/21/2014,GIII , , 1528, 2324, 0, 04/21/2014,GILD , , 141676, 472279, 0, 04/21/2014,GILT , , 3208, 0, 0, 04/21/2014,GK , , 1822, 692, 0, 04/21/2014,GKNT , , 107, 420, 0, 04/21/2014,GLAD , , 3256, 1710, 0, 04/21/2014,GLADP , , 0, 226, 0, 04/21/2014,GLBS , , 100, 0, 0, 04/21/2014,GLCH , , 102, 408, 0, 04/21/2014,GLD , , 2, 0, 0, 04/21/2014,GLDC , , 912, 0, 0, 04/21/2014,GLDD , , 3742, 5451, 0, 04/21/2014,GLDI , , 8540, 0, 0, 04/21/2014,GLMD , , 233, 475, 0, 04/21/2014,GLNG , , 19974, 24369, 0, 04/21/2014,GLPI , , 415, 549491, 0, 04/21/2014,GLPW , , 769, 629, 0, 04/21/2014,GLRE , , 716, 2381, 0, 04/21/2014,GLRI , , 500, 0, 0, 04/21/2014,GLUU , , 30527, 18375, 0, 04/21/2014,GLW , , 2, 0, 0, 04/21/2014,GLYC , , 300, 1617, 0, 04/21/2014,GMAN , , 2201, 4301, 0, 04/21/2014,GMCR , , 15888, 29019, 0, 04/21/2014,GMK , , 100, 0, 0, 04/21/2014,GMLP , , 802, 1161, 0, 04/21/2014,GNCA , , 501, 923, 0, 04/21/2014,GNCMA , , 2125, 3361, 0, 04/21/2014,GNMK , , 654, 2376, 0, 04/21/2014,GNTX , , 8922, 63505, 0, 04/21/2014,GNVC , , 2433, 800, 0, 04/21/2014,GOGO , , 26188, 11021, 0, 04/21/2014,GOLD , , 6894, 6300, 0, 04/21/2014,GOMO , , 2010, 1593, 0, 04/21/2014,GOOD , , 2465, 763, 0, 04/21/2014,GOODP , , 357, 0, 0, 04/21/2014,GOOG , , 34494, 199990, 0, 04/21/2014,GOOGL , , 30591, 212867, 0, 04/21/2014,GPIC , , 209, 100, 0, 04/21/2014,GPOR , , 3434, 31231, 0, 04/21/2014,GPRC , , 1400, 200, 0, 04/21/2014,GPRE , , 4083, 13282, 0, 04/21/2014,GREK , , 1862, 0, 0, 04/21/2014,GRFS , , 6092, 6048, 0, 04/21/2014,GRID , , 25, 0, 0, 04/21/2014,GRIF , , 0, 376, 0, 04/21/2014,GRMN , , 10324, 59012, 0, 04/21/2014,GROW , , 6000, 400, 0, 04/21/2014,GRPN , , 67431, 67092, 0, 04/21/2014,GS , , 25, 0, 0, 04/21/2014,GSAT , , 756, 0, 0, 04/21/2014,GSBC , , 5, 768, 0, 04/21/2014,GSIG , , 900, 1201, 0, 04/21/2014,GSIT , , 400, 868, 0, 04/21/2014,GSJK , , 221, 0, 0, 04/21/2014,GSK , , 2, 0, 0, 04/21/2014,GSM , , 2280, 12505, 0, 04/21/2014,GSOL , , 4921, 4188, 0, 04/21/2014,GSVC , , 2000, 812, 0, 04/21/2014,GT , , 42224, 101099, 0, 04/21/2014,GTAT , , 43746, 56692, 0, 04/21/2014,GTIM , , 100, 0, 0, 04/21/2014,GTIV , , 2136, 16678, 0, 04/21/2014,GTLS , , 1025, 3962, 0, 04/21/2014,GTXI , , 2647, 420, 0, 04/21/2014,GUID , , 188, 2731, 0, 04/21/2014,GULF , , 3532, 100, 0, 04/21/2014,GURE , , 6328, 300, 0, 04/21/2014,GWPH , , 3628, 1071, 0, 04/21/2014,HA , , 5141, 27961, 0, 04/21/2014,HAFC , , 650, 8236, 0, 04/21/2014,HAIN , , 1592, 4234, 0, 04/21/2014,HAL , , 200, 48, 0, 04/21/2014,HALL , , 0, 1727, 0, 04/21/2014,HALO , , 18620, 25660, 0, 04/21/2014,HART , , 5265, 5349, 0, 04/21/2014,HAS , , 19534, 48796, 0, 04/21/2014,HAST , , 500, 0, 0, 04/21/2014,HAWK , , 3357, 5181, 0, 04/21/2014,HAWKB , , 19017, 27379, 0, 04/21/2014,HAYN , , 3, 548, 0, 04/21/2014,HBAN , , 59887, 543084, 0, 04/21/2014,HBCP , , 0, 505, 0, 04/21/2014,HBHC , , 3852, 9644, 0, 04/21/2014,HBIO , , 885, 6991, 0, 04/21/2014,HBNC , , 239, 1312, 0, 04/21/2014,HBOS , , 0, 240, 0, 04/21/2014,HBP , , 680, 1441, 0, 04/21/2014,HCAP , , 203, 0, 0, 04/21/2014,HCBK , , 9464, 73778, 0, 04/21/2014,HCCI , , 113, 1532, 0, 04/21/2014,HCKT , , 7564, 4826, 0, 04/21/2014,HCOM , , 10, 1401, 0, 04/21/2014,HCSG , , 2734, 5922, 0, 04/21/2014,HCT , , 19643, 100, 0, 04/21/2014,HDNG , , 1620, 1755, 0, 04/21/2014,HDS , , 2751, 4890, 0, 04/21/2014,HDSN , , 810, 750, 0, 04/21/2014,HEAR , , 845, 200, 0, 04/21/2014,HEES , , 1482, 10842, 0, 04/21/2014,HELE , , 520, 3390, 0, 04/21/2014,HEOP , , 1200, 1472, 0, 04/21/2014,HERO , , 17243, 18694, 0, 04/21/2014,HFBC , , 2, 0, 0, 04/21/2014,HFC , , 0, 59, 0, 04/21/2014,HFWA , , 126, 1345, 0, 04/21/2014,HIBB , , 1397, 4272, 0, 04/21/2014,HIFS , , 235, 211, 0, 04/21/2014,HIG , , 0, 63000, 0, 04/21/2014,HIHO , , 3400, 0, 0, 04/21/2014,HIIQ , , 530, 3149, 0, 04/21/2014,HIL , , 100, 0, 0, 04/21/2014,HILL , , 2000, 69980, 0, 04/21/2014,HIMX , , 43776, 57684, 0, 04/21/2014,HITT , , 115, 4185, 0, 04/21/2014,HKTV , , 750, 0, 0, 04/21/2014,HLIT , , 4963, 11574, 0, 04/21/2014,HLSS , , 6716, 20294, 0, 04/21/2014,HMHC , , 110, 866, 0, 04/21/2014,HMIN , , 211, 1000, 0, 04/21/2014,HMNF , , 30, 0, 0, 04/21/2014,HMPR , , 1900, 1756, 0, 04/21/2014,HMST , , 50, 16893, 0, 04/21/2014,HMSY , , 4798, 25215, 0, 04/21/2014,HMTV , , 0, 138, 0, 04/21/2014,HNH , , 115, 310, 0, 04/21/2014,HNI , , 0, 89, 0, 04/21/2014,HNP , , 2, 0, 0, 04/21/2014,HNRG , , 230, 1985, 0, 04/21/2014,HNSN , , 5006, 509, 0, 04/21/2014,HOFT , , 490, 1394, 0, 04/21/2014,HOLI , , 19469, 1634, 0, 04/21/2014,HOLX , , 6137, 201832, 0, 04/21/2014,HOMB , , 8629, 18111, 0, 04/21/2014,HOME , , 1, 1028, 0, 04/21/2014,HON , , 585, 0, 0, 04/21/2014,HOTR , , 1175, 0, 0, 04/21/2014,HPJ , , 5425, 3465, 0, 04/21/2014,HPQ , , 103, 0, 0, 04/21/2014,HPTX , , 0, 510, 0, 04/21/2014,HRTX , , 1600, 3978, 0, 04/21/2014,HRZN , , 2589, 624, 0, 04/21/2014,HSIC , , 2004, 50271, 0, 04/21/2014,HSII , , 1038, 1380, 0, 04/21/2014,HSKA , , 282, 600, 0, 04/21/2014,HSNI , , 358, 2280, 0, 04/21/2014,HSOL , , 1091, 3867, 0, 04/21/2014,HSON , , 558, 1618, 0, 04/21/2014,HSTM , , 929, 9357, 0, 04/21/2014,HTBI , , 1, 987, 0, 04/21/2014,HTBK , , 100, 1129, 0, 04/21/2014,HTCH , , 1098, 1473, 0, 04/21/2014,HTCO , , 2000, 1695, 0, 04/21/2014,HTHT , , 313, 600, 0, 04/21/2014,HTLD , , 2352, 9204, 0, 04/21/2014,HTLF , , 57, 1519, 0, 04/21/2014,HTWR , , 741, 1491, 0, 04/21/2014,HUBG , , 29596, 24765, 0, 04/21/2014,HURC , , 200, 407, 0, 04/21/2014,HURN , , 315, 2054, 0, 04/21/2014,HWAY , , 187, 5224, 0, 04/21/2014,HWBK , , 100, 0, 0, 04/21/2014,HWCC , , 0, 3585, 0, 04/21/2014,HWKN , , 38, 251, 0, 04/21/2014,HYGS , , 1524, 700, 0, 04/21/2014,HYLS , , 1202, 0, 0, 04/21/2014,HYXU , , 200, 0, 0, 04/21/2014,HZNP , , 17893, 38560, 0, 04/21/2014,IACI , , 8623, 341382, 0, 04/21/2014,IART , , 1864, 2379, 0, 04/21/2014,IBB , , 10936, 55108, 0, 04/21/2014,IBCA , , 1376, 5152, 0, 04/21/2014,IBCP , , 770, 4090, 0, 04/21/2014,IBKC , , 178, 2562, 0, 04/21/2014,IBKR , , 6077, 19550, 0, 04/21/2014,IBOC , , 5465, 3963, 0, 04/21/2014,IBTX , , 0, 1105, 0, 04/21/2014,ICAD , , 1350, 4733, 0, 04/21/2014,ICEL , , 35, 441, 0, 04/21/2014,ICFI , , 34, 1617, 0, 04/21/2014,ICGE , , 405, 4552, 0, 04/21/2014,ICLD , , 2167, 280, 0, 04/21/2014,ICLN , , 2076, 0, 0, 04/21/2014,ICLR , , 1668, 1048, 0, 04/21/2014,ICON , , 763, 24070, 0, 04/21/2014,ICPT , , 4249, 1283, 0, 04/21/2014,ICUI , , 358, 3716, 0, 04/21/2014,IDCC , , 1553, 10120, 0, 04/21/2014,IDIX , , 3201, 9357, 0, 04/21/2014,IDRA , , 15566, 6220, 0, 04/21/2014,IDSA , , 1693, 0, 0, 04/21/2014,IDSY , , 0, 660, 0, 04/21/2014,IDTI , , 8907, 42412, 0, 04/21/2014,IDXX , , 820, 5267, 0, 04/21/2014,IEP , , 2261, 5003, 0, 04/21/2014,IESC , , 0, 200, 0, 04/21/2014,IFAS , , 155, 0, 0, 04/21/2014,IFEU , , 206, 0, 0, 04/21/2014,IFGL , , 3416, 0, 0, 04/21/2014,IFON , , 4250, 702, 0, 04/21/2014,IFSM , , 365, 0, 0, 04/21/2014,IGLD , , 100, 0, 0, 04/21/2014,IGOV , , 1707, 4, 0, 04/21/2014,IGTE , , 2291, 4937, 0, 04/21/2014,III , , 18031, 5247, 0, 04/21/2014,IIIN , , 2520, 3047, 0, 04/21/2014,IILG , , 196, 7888, 0, 04/21/2014,IIVI , , 4814, 8428, 0, 04/21/2014,IKAN , , 0, 800, 0, 04/21/2014,IKGH , , 100, 300, 0, 04/21/2014,ILMN , , 7253, 21246, 0, 04/21/2014,IMGN , , 7278, 21746, 0, 04/21/2014,IMI , , 585, 1462, 0, 04/21/2014,IMKTA , , 301, 1660, 0, 04/21/2014,IMMR , , 2501, 2356, 0, 04/21/2014,IMMU , , 3252, 12817, 0, 04/21/2014,IMMY , , 70, 0, 0, 04/21/2014,IMOS , , 1053, 2032, 0, 04/21/2014,IMRS , , 300, 6896, 0, 04/21/2014,INAP , , 559, 4028, 0, 04/21/2014,INBK , , 0, 1179, 0, 04/21/2014,INCY , , 11731, 22889, 0, 04/21/2014,INDA , , 35, 0, 0, 04/21/2014,INDB , , 2095, 50881, 0, 04/21/2014,INDY , , 3897, 300, 0, 04/21/2014,INFA , , 4404, 60453, 0, 04/21/2014,INFI , , 3386, 9199, 0, 04/21/2014,INFN , , 15214, 33732, 0, 04/21/2014,INFY , , 73, 0, 0, 04/21/2014,INGN , , 2001, 4197, 0, 04/21/2014,ININ , , 370, 1640, 0, 04/21/2014,INOD , , 912, 0, 0, 04/21/2014,INPH , , 150, 0, 0, 04/21/2014,INSM , , 15486, 7079, 0, 04/21/2014,INSY , , 5473, 1555, 0, 04/21/2014,INTC , , 591024, 975559, 0, 04/21/2014,INTL , , 164, 688, 0, 04/21/2014,INTU , , 11834, 132929, 0, 04/21/2014,INTX , , 1183, 2663, 0, 04/21/2014,INVE , , 917, 0, 0, 04/21/2014,INWK , , 250, 1448, 0, 04/21/2014,IOSP , , 716, 1088, 0, 04/21/2014,IP , , 100, 0, 0, 04/21/2014,IPAR , , 1043, 1506, 0, 04/21/2014,IPAS , , 3785, 5740, 0, 04/21/2014,IPCC , , 0, 3899, 0, 04/21/2014,IPCI , , 12597, 4930, 0, 04/21/2014,IPCM , , 553, 1653, 0, 04/21/2014,IPDN , , 130, 0, 0, 04/21/2014,IPGP , , 2304, 14317, 0, 04/21/2014,IPHS , , 460, 3769, 0, 04/21/2014,IPKW , , 547, 0, 0, 04/21/2014,IPWR , , 1000, 240, 0, 04/21/2014,IPXL , , 13722, 34552, 0, 04/21/2014,IQNT , , 3748, 6614, 0, 04/21/2014,IRBT , , 11817, 14091, 0, 04/21/2014,IRDM , , 3708, 9366, 0, 04/21/2014,IRG , , 375, 1012, 0, 04/21/2014,IRIX , , 45, 241, 0, 04/21/2014,IRWD , , 3370, 11339, 0, 04/21/2014,ISBC , , 14570, 24428, 0, 04/21/2014,ISCA , , 1263, 7265, 0, 04/21/2014,ISHG , , 937, 1, 0, 04/21/2014,ISIG , , 3, 200, 0, 04/21/2014,ISIL , , 5925, 25696, 0, 04/21/2014,ISIS , , 13652, 13350, 0, 04/21/2014,ISLE , , 270, 6172, 0, 04/21/2014,ISM , , 1, 0, 0, 04/21/2014,ISRG , , 2808, 19684, 0, 04/21/2014,ISRL , , 0, 15, 0, 04/21/2014,ISSC , , 200, 2539, 0, 04/21/2014,ISSI , , 1100, 2896, 0, 04/21/2014,ITCI , , 200, 1880, 0, 04/21/2014,ITIC , , 150, 236, 0, 04/21/2014,ITMN , , 16255, 25092, 0, 04/21/2014,ITRI , , 5510, 8987, 0, 04/21/2014,ITRN , , 1298, 0, 0, 04/21/2014,ITW , , 100, 0, 0, 04/21/2014,IVAC , , 7500, 3941, 0, 04/21/2014,IVAN , , 1303, 0, 0, 04/21/2014,IWM , , 500, 2400, 0, 04/21/2014,IXYS , , 2060, 2361, 0, 04/21/2014,IYR , , 3189, 0, 0, 04/21/2014,JACK , , 1716, 6211, 0, 04/21/2014,JAKK , , 8333, 14379, 0, 04/21/2014,JASO , , 21984, 11107, 0, 04/21/2014,JAZZ , , 8708, 4486, 0, 04/21/2014,JBHT , , 3038, 9596, 0, 04/21/2014,JBLU , , 52369, 50813, 0, 04/21/2014,JBSS , , 600, 361, 0, 04/21/2014,JCOM , , 2933, 8464, 0, 04/21/2014,JCS , , 20, 500, 0, 04/21/2014,JDSU , , 13863, 28262, 0, 04/21/2014,JFBI , , 1750, 425, 0, 04/21/2014,JIVE , , 4544, 14364, 0, 04/21/2014,JJSF , , 385, 2447, 0, 04/21/2014,JKHY , , 2533, 9646, 0, 04/21/2014,JMBA , , 674, 2621, 0, 04/21/2014,JNJ , , 398, 0, 0, 04/21/2014,JOBS , , 29, 683, 0, 04/21/2014,JOEZ , , 2482, 19790, 0, 04/21/2014,JOSB , , 13450, 11572, 0, 04/21/2014,JOUT , , 100, 1036, 0, 04/21/2014,JOY , , 0, 100, 0, 04/21/2014,JPM , , 846, 0, 0, 04/21/2014,JRJC , , 6, 800, 0, 04/21/2014,JSM , , 410, 0, 0, 04/21/2014,JTPY , , 100, 0, 0, 04/21/2014,JVA , , 3028, 2600, 0, 04/21/2014,KALU , , 306, 9995, 0, 04/21/2014,KANG , , 800, 0, 0, 04/21/2014,KBALB , , 3725, 2369, 0, 04/21/2014,KBIO , , 790, 2670, 0, 04/21/2014,KCAP , , 4285, 1085, 0, 04/21/2014,KCLI , , 100, 1469, 0, 04/21/2014,KELYA , , 3684, 4603, 0, 04/21/2014,KEP , , 0, 79, 0, 04/21/2014,KERX , , 14921, 23866, 0, 04/21/2014,KEYW , , 2898, 4215, 0, 04/21/2014,KFRC , , 500, 1976, 0, 04/21/2014,KFX , , 78, 1159, 0, 04/21/2014,KGJI , , 3850, 0, 0, 04/21/2014,KIN , , 2537, 3363, 0, 04/21/2014,KINS , , 300, 0, 0, 04/21/2014,KIOR , , 7623, 702, 0, 04/21/2014,KIPO , , 613, 0, 0, 04/21/2014,KIPS , , 1344, 0, 0, 04/21/2014,KIRK , , 2625, 4844, 0, 04/21/2014,KLAC , , 12720, 39963, 0, 04/21/2014,KLIC , , 3654, 11096, 0, 04/21/2014,KMDA , , 276, 0, 0, 04/21/2014,KNDI , , 11485, 22194, 0, 04/21/2014,KO , , 103, 0, 0, 04/21/2014,KONA , , 835, 2622, 0, 04/21/2014,KONE , , 100, 0, 0, 04/21/2014,KONG , , 2304, 6916, 0, 04/21/2014,KOOL , , 10566, 300, 0, 04/21/2014,KOPN , , 679, 1738, 0, 04/21/2014,KORS , , 0, 4000, 0, 04/21/2014,KPTI , , 1016, 2092, 0, 04/21/2014,KRFT , , 29235, 189441, 0, 04/21/2014,KRNY , , 172, 343, 0, 04/21/2014,KSS , , 0, 55, 0, 04/21/2014,KTCC , , 11590, 531, 0, 04/21/2014,KTEC , , 0, 210, 0, 04/21/2014,KTOS , , 12246, 8087, 0, 04/21/2014,KUTV , , 20000, 0, 0, 04/21/2014,KVHI , , 1260, 6059, 0, 04/21/2014,KWEB , , 704, 0, 0, 04/21/2014,KYTH , , 1000, 4076, 0, 04/21/2014,LABL , , 0, 474, 0, 04/21/2014,LACO , , 25, 1318, 0, 04/21/2014,LAKE , , 346, 0, 0, 04/21/2014,LAMR , , 2867, 16533, 0, 04/21/2014,LANC , , 336, 6737, 0, 04/21/2014,LAND , , 4601, 515, 0, 04/21/2014,LARK , , 154, 0, 0, 04/21/2014,LAWS , , 0, 528, 0, 04/21/2014,LAYN , , 508, 4495, 0, 04/21/2014,LBAI , , 102, 2462, 0, 04/21/2014,LBIX , , 100, 0, 0, 04/21/2014,LBTYA , , 9547, 24493, 0, 04/21/2014,LBTYK , , 5233, 14609, 0, 04/21/2014,LCAV , , 4000, 1646, 0, 04/21/2014,LCNB , , 0, 123, 0, 04/21/2014,LCUT , , 897, 2064, 0, 04/21/2014,LDRH , , 935, 2742, 0, 04/21/2014,LE , , 4702, 15078, 0, 04/21/2014,LECO , , 1146, 14067, 0, 04/21/2014,LEDS , , 2600, 0, 0, 04/21/2014,LEN , , 0, 100, 0, 04/21/2014,LEVYW , , 25, 0, 0, 04/21/2014,LFUS , , 1648, 2049, 0, 04/21/2014,LFVN , , 11924, 7262, 0, 04/21/2014,LGCY , , 3669, 1341, 0, 04/21/2014,LGIH , , 300, 3504, 0, 04/21/2014,LGND , , 874, 3739, 0, 04/21/2014,LHCG , , 368, 1504, 0, 04/21/2014,LIME , , 300, 0, 0, 04/21/2014,LINC , , 5217, 11879, 0, 04/21/2014,LINE , , 23524, 27847, 0, 04/21/2014,LINTA , , 14917, 67973, 0, 04/21/2014,LINTB , , 100, 0, 0, 04/21/2014,LION , , 1151, 835, 0, 04/21/2014,LIOX , , 1356, 6314, 0, 04/21/2014,LIQD , , 300, 0, 0, 04/21/2014,LIVE , , 26079, 4778, 0, 04/21/2014,LIWA , , 3000, 266, 0, 04/21/2014,LJPC , , 521, 300, 0, 04/21/2014,LKFN , , 202, 813, 0, 04/21/2014,LKQ , , 14686, 30334, 0, 04/21/2014,LLEX , , 2300, 200, 0, 04/21/2014,LLNW , , 501, 16256, 0, 04/21/2014,LLTC , , 25103, 102340, 0, 04/21/2014,LMAT , , 625, 39, 0, 04/21/2014,LMCA , , 3054, 6909, 0, 04/21/2014,LMIA , , 700, 1586, 0, 04/21/2014,LMNR , , 1500, 821, 0, 04/21/2014,LMNS , , 202, 100, 0, 04/21/2014,LMNX , , 938, 2389, 0, 04/21/2014,LMOS , , 2536, 5854, 0, 04/21/2014,LMT , , 234, 0, 0, 04/21/2014,LNBB , , 121, 0, 0, 04/21/2014,LNCE , , 246, 4238, 0, 04/21/2014,LNCO , , 8874, 7636, 0, 04/21/2014,LNDC , , 1374, 3975, 0, 04/21/2014,LNKD , , 300, 0, 0, 04/21/2014,LOAN , , 60, 0, 0, 04/21/2014,LOCM , , 2512, 300, 0, 04/21/2014,LOGI , , 3718, 3373, 0, 04/21/2014,LOGM , , 484, 1470, 0, 04/21/2014,LOJN , , 150, 3259, 0, 04/21/2014,LONG , , 1100, 0, 0, 04/21/2014,LOOK , , 6, 0, 0, 04/21/2014,LOPE , , 697, 2731, 0, 04/21/2014,LORL , , 62, 1280, 0, 04/21/2014,LOW , , 2, 0, 0, 04/21/2014,LPCN , , 300, 0, 0, 04/21/2014,LPDX , , 154, 0, 0, 04/21/2014,LPHI , , 800, 600, 0, 04/21/2014,LPLA , , 1710, 4074, 0, 04/21/2014,LPNT , , 1361, 8895, 0, 04/21/2014,LPSB , , 747, 0, 0, 04/21/2014,LPSN , , 994, 9468, 0, 04/21/2014,LPTN , , 2100, 600, 0, 04/21/2014,LQDT , , 2786, 19219, 0, 04/21/2014,LRAD , , 1380, 80, 0, 04/21/2014,LRCX , , 18596, 36181, 0, 04/21/2014,LSBK , , 100, 0, 0, 04/21/2014,LSCC , , 14968, 17098, 0, 04/21/2014,LSI , , 243063, 79876, 0, 04/21/2014,LSTR , , 1066, 5825, 0, 04/21/2014,LTBR , , 2805, 450, 0, 04/21/2014,LTRX , , 2325, 400, 0, 04/21/2014,LTXC , , 172, 4505, 0, 04/21/2014,LULU , , 14137, 56333, 0, 04/21/2014,LUNA , , 331, 0, 0, 04/21/2014,LVNTA , , 887, 2462, 0, 04/21/2014,LWAY , , 120, 884, 0, 04/21/2014,LXRX , , 23210, 9449, 0, 04/21/2014,LYB , , 347, 0, 0, 04/21/2014,LYTS , , 343, 1861, 0, 04/21/2014,MACK , , 13025, 7818, 0, 04/21/2014,MAG , , 2, 0, 0, 04/21/2014,MAMS , , 2000, 0, 0, 04/21/2014,MANH , , 3537, 7478, 0, 04/21/2014,MANT , , 1101, 7372, 0, 04/21/2014,MAR , , 13104, 46472, 0, 04/21/2014,MARK , , 600, 0, 0, 04/21/2014,MARPS , , 248, 0, 0, 04/21/2014,MASI , , 426, 6132, 0, 04/21/2014,MAT , , 47242, 102096, 0, 04/21/2014,MATR , , 0, 2054, 0, 04/21/2014,MATW , , 1661, 4285, 0, 04/21/2014,MBFI , , 1724, 8599, 0, 04/21/2014,MBII , , 1300, 586, 0, 04/21/2014,MBIS , , 7, 100, 0, 04/21/2014,MBLX , , 13062, 735, 0, 04/21/2014,MBRG , , 0, 762, 0, 04/21/2014,MBTF , , 800, 233, 0, 04/21/2014,MBUU , , 700, 681, 0, 04/21/2014,MBVT , , 24, 453, 0, 04/21/2014,MBWM , , 0, 2039, 0, 04/21/2014,MCBC , , 3004, 443, 0, 04/21/2014,MCEP , , 4191, 237, 0, 04/21/2014,MCGC , , 15306, 26843, 0, 04/21/2014,MCHP , , 14891, 32042, 0, 04/21/2014,MCHX , , 200, 6831, 0, 04/21/2014,MCRI , , 171, 1294, 0, 04/21/2014,MCRL , , 624, 2000, 0, 04/21/2014,MCRS , , 4031, 15870, 0, 04/21/2014,MDAS , , 3398, 8945, 0, 04/21/2014,MDCA , , 1203, 1860, 0, 04/21/2014,MDCI , , 1672, 2105, 0, 04/21/2014,MDCO , , 3453, 7818, 0, 04/21/2014,MDIV , , 4036, 5, 0, 04/21/2014,MDLZ , , 69349, 233757, 0, 04/21/2014,MDRX , , 11501, 37196, 0, 04/21/2014,MDSO , , 4052, 9920, 0, 04/21/2014,MDT , , 99, 0, 0, 04/21/2014,MDVN , , 3587, 7904, 0, 04/21/2014,MDWD , , 4152, 953, 0, 04/21/2014,MDXG , , 797, 3890, 0, 04/21/2014,MEAS , , 500, 1272, 0, 04/21/2014,MEET , , 4161, 2863, 0, 04/21/2014,MEIL , , 3, 0, 0, 04/21/2014,MEIP , , 254, 580, 0, 04/21/2014,MELA , , 622, 0, 0, 04/21/2014,MELI , , 2915, 3237, 0, 04/21/2014,MEMP , , 2835, 13744, 0, 04/21/2014,MENT , , 3824, 11101, 0, 04/21/2014,MEOH , , 5526, 9734, 0, 04/21/2014,MERC , , 5398, 1829, 0, 04/21/2014,MERU , , 1650, 100, 0, 04/21/2014,METR , , 0, 2442, 0, 04/21/2014,MFI , , 855, 288, 0, 04/21/2014,MFLX , , 42, 1729, 0, 04/21/2014,MFNC , , 104, 0, 0, 04/21/2014,MFRI , , 1325, 575, 0, 04/21/2014,MFRM , , 301, 3407, 0, 04/21/2014,MG , , 0, 62, 0, 04/21/2014,MGAM , , 1572, 4543, 0, 04/21/2014,MGCD , , 100, 100, 0, 04/21/2014,MGEE , , 438, 1526, 0, 04/21/2014,MGI , , 24231, 31393, 0, 04/21/2014,MGIC , , 1020, 400, 0, 04/21/2014,MGLN , , 1329, 3650, 0, 04/21/2014,MGNX , , 1555, 10321, 0, 04/21/2014,MGPI , , 1, 0, 0, 04/21/2014,MGRC , , 300, 2903, 0, 04/21/2014,MHGC , , 100, 3819, 0, 04/21/2014,MHLD , , 7828, 1998, 0, 04/21/2014,MICT , , 101, 0, 0, 04/21/2014,MIDD , , 1338, 2469, 0, 04/21/2014,MIND , , 255, 2327, 0, 04/21/2014,MINI , , 243, 3890, 0, 04/21/2014,MITK , , 5950, 3851, 0, 04/21/2014,MITL , , 1756, 1480, 0, 04/21/2014,MKC.V , , 100, 0, 0, 04/21/2014,MKSI , , 775, 8280, 0, 04/21/2014,MKTO , , 4334, 2563, 0, 04/21/2014,MKTX , , 651, 2495, 0, 04/21/2014,MLAB , , 101, 209, 0, 04/21/2014,MLHR , , 2025, 7103, 0, 04/21/2014,MLNK , , 2285, 3027, 0, 04/21/2014,MLNX , , 1653, 3376, 0, 04/21/2014,MLVF , , 165, 0, 0, 04/21/2014,MMLP , , 2908, 1520, 0, 04/21/2014,MMSI , , 300, 6429, 0, 04/21/2014,MMYT , , 124, 759, 0, 04/21/2014,MNDL , , 1002, 2000, 0, 04/21/2014,MNDO , , 13700, 0, 0, 04/21/2014,MNGA , , 8217, 0, 0, 04/21/2014,MNKD , , 57290, 25874, 0, 04/21/2014,MNOV , , 105, 0, 0, 04/21/2014,MNRK , , 306, 102, 0, 04/21/2014,MNRO , , 105, 3359, 0, 04/21/2014,MNST , , 13695, 54927, 0, 04/21/2014,MNTA , , 11063, 15100, 0, 04/21/2014,MNTG , , 480, 371, 0, 04/21/2014,MNTX , , 8284, 2061, 0, 04/21/2014,MOBI , , 4400, 1574, 0, 04/21/2014,MOCO , , 350, 100, 0, 04/21/2014,MOFG , , 0, 317, 0, 04/21/2014,MONT , , 653, 700, 0, 04/21/2014,MORN , , 100, 3756, 0, 04/21/2014,MOS , , 0, 100, 0, 04/21/2014,MOSY , , 1600, 1314, 0, 04/21/2014,MOVE , , 1100, 9890, 0, 04/21/2014,MPAA , , 1736, 1400, 0, 04/21/2014,MPB , , 581, 0, 0, 04/21/2014,MPC , , 0, 33, 0, 04/21/2014,MPEL , , 19692, 24111, 0, 04/21/2014,MPET , , 10437, 2241, 0, 04/21/2014,MPWR , , 3572, 4166, 0, 04/21/2014,MRCC , , 0, 270, 0, 04/21/2014,MRCY , , 190, 3827, 0, 04/21/2014,MRGE , , 200, 7699, 0, 04/21/2014,MRK , , 21, 0, 0, 04/21/2014,MRLN , , 660, 359, 0, 04/21/2014,MRTN , , 7713, 9096, 0, 04/21/2014,MRTX , , 220, 2820, 0, 04/21/2014,MRVC , , 19, 0, 0, 04/21/2014,MRVL , , 31766, 1135538, 0, 04/21/2014,MS , , 2, 96, 0, 04/21/2014,MSCC , , 2714, 5982, 0, 04/21/2014,MSEX , , 397, 1332, 0, 04/21/2014,MSFG , , 0, 5870, 0, 04/21/2014,MSFT , , 350281, 1643739, 0, 04/21/2014,MSG , , 1611, 4784, 0, 04/21/2014,MSI , , 1492, 0, 0, 04/21/2014,MSLI , , 300, 0, 0, 04/21/2014,MSON , , 100, 0, 0, 04/21/2014,MSTR , , 108, 1129, 0, 04/21/2014,MT , , 215, 0, 0, 04/21/2014,MTGE , , 5317, 9077, 0, 04/21/2014,MTRX , , 1825, 2045, 0, 04/21/2014,MTSC , , 259, 2394, 0, 04/21/2014,MTSI , , 66, 824, 0, 04/21/2014,MTSL , , 200, 0, 0, 04/21/2014,MTSN , , 9129, 13257, 0, 04/21/2014,MU , , 626599, 417417, 0, 04/21/2014,MVIS , , 1307, 0, 0, 04/21/2014,MWIV , , 553, 1493, 0, 04/21/2014,MWRX , , 50, 0, 0, 04/21/2014,MWW , , 100, 0, 0, 04/21/2014,MXIM , , 12708, 34101, 0, 04/21/2014,MXWL , , 7167, 12758, 0, 04/21/2014,MYGN , , 9814, 11573, 0, 04/21/2014,MYL , , 28570, 388931, 0, 04/21/2014,MYRG , , 2175, 2484, 0, 04/21/2014,MZOR , , 979, 278, 0, 04/21/2014,NANO , , 327, 2187, 0, 04/21/2014,NASB , , 0, 68, 0, 04/21/2014,NATH , , 26, 546, 0, 04/21/2014,NATI , , 1337, 7700, 0, 04/21/2014,NATL , , 55, 886, 0, 04/21/2014,NATR , , 662, 1477, 0, 04/21/2014,NAUH , , 700, 0, 0, 04/21/2014,NAVG , , 297, 1095, 0, 04/21/2014,NAVIV , , 200, 200, 0, 04/21/2014,NBBC , , 274, 3006, 0, 04/21/2014,NBCB , , 100, 9272, 0, 04/21/2014,NBIX , , 3054, 12570, 0, 04/21/2014,NBL , , 87, 0, 0, 04/21/2014,NBN , , 200, 230, 0, 04/21/2014,NBR , , 100, 0, 0, 04/21/2014,NBS , , 2511, 5360, 0, 04/21/2014,NBTB , , 150, 12728, 0, 04/21/2014,NBTF , , 269, 0, 0, 04/21/2014,NCBC , , 100, 0, 0, 04/21/2014,NCIT , , 12364, 3082, 0, 04/21/2014,NCLH , , 3681, 10165, 0, 04/21/2014,NCMI , , 14474, 9626, 0, 04/21/2014,NCTY , , 100, 0, 0, 04/21/2014,NDAQ , , 11127, 54434, 0, 04/21/2014,NDLS , , 936, 1275, 0, 04/21/2014,NDSN , , 1777, 7362, 0, 04/21/2014,NEAR , , 500, 0, 0, 04/21/2014,NEM , , 300, 200, 0, 04/21/2014,NEO , , 1150, 12403, 0, 04/21/2014,NEOG , , 1440, 4217, 0, 04/21/2014,NEON , , 9288, 7167, 0, 04/21/2014,NEPT , , 3278, 1068, 0, 04/21/2014,NETE , , 113, 36, 0, 04/21/2014,NEWL , , 37869, 0, 0, 04/21/2014,NEWP , , 1195, 3703, 0, 04/21/2014,NEWS , , 400, 1359, 0, 04/21/2014,NEWT , , 500, 492, 0, 04/21/2014,NFBK , , 936, 3920, 0, 04/21/2014,NFEC , , 1099, 0, 0, 04/21/2014,NFLX , , 24316, 45206, 0, 04/21/2014,NFX , , 100, 88, 0, 04/21/2014,NGHC , , 0, 100, 0, 04/21/2014,NGLS , , 0, 100, 0, 04/21/2014,NGPC , , 400, 2329, 0, 04/21/2014,NHTB , , 500, 0, 0, 04/21/2014,NICE , , 1203, 3264, 0, 04/21/2014,NICK , , 0, 653, 0, 04/21/2014,NIHD , , 24181, 84098, 0, 04/21/2014,NILE , , 608, 1559, 0, 04/21/2014,NINE , , 330, 0, 0, 04/21/2014,NKSH , , 150, 429, 0, 04/21/2014,NKTR , , 8781, 30634, 0, 04/21/2014,NLNK , , 2200, 10523, 0, 04/21/2014,NLST , , 6324, 200, 0, 04/21/2014,NMIH , , 54, 845, 0, 04/21/2014,NMRX , , 5000, 2149, 0, 04/21/2014,NNBR , , 241, 1148, 0, 04/21/2014,NOAH , , 4729, 0, 0, 04/21/2014,NOK , , 0, 100000, 0, 04/21/2014,NOVB , , 66, 525, 0, 04/21/2014,NOW , , 600, 0, 0, 04/21/2014,NPBC , , 7602, 35663, 0, 04/21/2014,NPSP , , 17049, 19661, 0, 04/21/2014,NRCIA , , 180, 2537, 0, 04/21/2014,NRCIB , , 0, 101, 0, 04/21/2014,NRIM , , 600, 2254, 0, 04/21/2014,NSIT , , 2899, 12053, 0, 04/21/2014,NSPH , , 11177, 5020, 0, 04/21/2014,NSSC , , 2000, 1313, 0, 04/21/2014,NSTG , , 56, 3148, 0, 04/21/2014,NSYS , , 100, 0, 0, 04/21/2014,NTAP , , 31471, 135457, 0, 04/21/2014,NTCT , , 854, 4395, 0, 04/21/2014,NTES , , 7286, 6386, 0, 04/21/2014,NTGR , , 2205, 6580, 0, 04/21/2014,NTIC , , 56, 100, 0, 04/21/2014,NTK , , 78, 778, 0, 04/21/2014,NTLS , , 3826, 3182, 0, 04/21/2014,NTRI , , 3003, 9736, 0, 04/21/2014,NTRS , , 12655, 81901, 0, 04/21/2014,NTWK , , 101, 0, 0, 04/21/2014,NUAN , , 27425, 43902, 0, 04/21/2014,NUCL , , 116, 0, 0, 04/21/2014,NURO , , 200, 0, 0, 04/21/2014,NUTR , , 100, 310, 0, 04/21/2014,NUVA , , 2162, 6969, 0, 04/21/2014,NVAX , , 29785, 35026, 0, 04/21/2014,NVDA , , 54056, 114962, 0, 04/21/2014,NVDQ , , 2057, 5335, 0, 04/21/2014,NVEC , , 0, 621, 0, 04/21/2014,NVFY , , 200, 1402, 0, 04/21/2014,NVGN , , 120, 100, 0, 04/21/2014,NVMI , , 100, 1065, 0, 04/21/2014,NVSL , , 100, 0, 0, 04/21/2014,NVTL , , 1166, 4540, 0, 04/21/2014,NWBI , , 1985, 12912, 0, 04/21/2014,NWBO , , 11388, 5213, 0, 04/21/2014,NWFL , , 300, 0, 0, 04/21/2014,NWLI , , 100, 187, 0, 04/21/2014,NWPX , , 1120, 1239, 0, 04/21/2014,NWS , , 660, 8476, 0, 04/21/2014,NWSA , , 9538, 87803, 0, 04/21/2014,NXPI , , 35657, 39803, 0, 04/21/2014,NXST , , 4304, 6021, 0, 04/21/2014,NXTM , , 2788, 5764, 0, 04/21/2014,NYMT , , 21524, 14176, 0, 04/21/2014,NYMTP , , 2, 0, 0, 04/21/2014,NYMX , , 355, 0, 0, 04/21/2014,NYNY , , 4050, 1465, 0, 04/21/2014,OABC , , 0, 727, 0, 04/21/2014,OBAF , , 37, 0, 0, 04/21/2014,OBCI , , 161, 40, 0, 04/21/2014,OCC , , 1, 0, 0, 04/21/2014,OCFC , , 0, 1200, 0, 04/21/2014,OCLR , , 14083, 16714, 0, 04/21/2014,OCLS , , 8118, 1007, 0, 04/21/2014,OCRX , , 1220, 500, 0, 04/21/2014,ODFL , , 2863, 10397, 0, 04/21/2014,OFED , , 100, 0, 0, 04/21/2014,OFIX , , 1118, 2295, 0, 04/21/2014,OFLX , , 0, 45, 0, 04/21/2014,OFS , , 538, 0, 0, 04/21/2014,OGXI , , 3372, 6108, 0, 04/21/2014,OHRP , , 1472, 1600, 0, 04/21/2014,OIIM , , 1845, 500, 0, 04/21/2014,OINK , , 8839, 0, 0, 04/21/2014,OKSB , , 58, 6602, 0, 04/21/2014,OLBK , , 1616, 1383, 0, 04/21/2014,OLED , , 2465, 5395, 0, 04/21/2014,OMAB , , 100, 0, 0, 04/21/2014,OMCL , , 2441, 2379, 0, 04/21/2014,OMED , , 1709, 4148, 0, 04/21/2014,OMER , , 5215, 2442, 0, 04/21/2014,OMEX , , 5865, 9306, 0, 04/21/2014,ONB , , 5986, 22361, 0, 04/21/2014,ONCY , , 748, 200, 0, 04/21/2014,ONEQ , , 1809, 0, 0, 04/21/2014,ONFC , , 100, 0, 0, 04/21/2014,ONNN , , 43193, 48219, 0, 04/21/2014,ONTX , , 912, 2791, 0, 04/21/2014,ONTY , , 14925, 9300, 0, 04/21/2014,ONVI , , 0, 100, 0, 04/21/2014,OPB , , 455, 0, 0, 04/21/2014,OPEN , , 1855, 7929, 0, 04/21/2014,OPHC , , 0, 200, 0, 04/21/2014,OPHT , , 1420, 3612, 0, 04/21/2014,OPLK , , 500, 1570, 0, 04/21/2014,OPOF , , 1000, 0, 0, 04/21/2014,OPTT , , 3512, 1300, 0, 04/21/2014,OPXA , , 250, 300, 0, 04/21/2014,ORBC , , 105, 4790, 0, 04/21/2014,ORBK , , 1375, 1446, 0, 04/21/2014,ORCL , , 6371, 1500, 0, 04/21/2014,OREX , , 4133, 11653, 0, 04/21/2014,ORIG , , 121, 1821, 0, 04/21/2014,ORIT , , 252, 8033, 0, 04/21/2014,ORLY , , 5298, 22124, 0, 04/21/2014,ORMP , , 2499, 7529, 0, 04/21/2014,ORRF , , 0, 22, 0, 04/21/2014,OSBC , , 2895, 0, 0, 04/21/2014,OSHC , , 100, 0, 0, 04/21/2014,OSIR , , 3257, 4468, 0, 04/21/2014,OSIS , , 302, 3008, 0, 04/21/2014,OSM , , 22, 0, 0, 04/21/2014,OSN , , 17, 0, 0, 04/21/2014,OSTK , , 664, 3240, 0, 04/21/2014,OSUR , , 2658, 5006, 0, 04/21/2014,OTEL , , 126, 0, 0, 04/21/2014,OTEX , , 4723, 1352, 0, 04/21/2014,OTIV , , 610, 2636, 0, 04/21/2014,OTTR , , 2064, 2638, 0, 04/21/2014,OUTR , , 1692, 9290, 0, 04/21/2014,OVAS , , 516, 4187, 0, 04/21/2014,OVBC , , 300, 0, 0, 04/21/2014,OVRL , , 0, 200, 0, 04/21/2014,OVTI , , 16408, 17000, 0, 04/21/2014,OXBT , , 4865, 100, 0, 04/21/2014,OXFD , , 0, 311, 0, 04/21/2014,OXGN , , 1800, 635, 0, 04/21/2014,OXLC , , 3200, 200, 0, 04/21/2014,OZM , , 0, 600, 0, 04/21/2014,OZRK , , 524, 5186, 0, 04/21/2014,PAAS , , 13375, 24215, 0, 04/21/2014,PAC , , 0, 93, 0, 04/21/2014,PACB , , 31075, 10687, 0, 04/21/2014,PACW , , 2293, 78841, 0, 04/21/2014,PAHC , , 450, 10745, 0, 04/21/2014,PANW , , 0, 42, 0, 04/21/2014,PATK , , 1191, 1045, 0, 04/21/2014,PATR , , 0, 296, 0, 04/21/2014,PAY , , 2, 0, 0, 04/21/2014,PAYX , , 23030, 89346, 0, 04/21/2014,PBCT , , 45812, 211537, 0, 04/21/2014,PBIB , , 100, 0, 0, 04/21/2014,PBMD , , 2, 500, 0, 04/21/2014,PBPB , , 2412, 1838, 0, 04/21/2014,PBW , , 3110, 0, 0, 04/21/2014,PBYI , , 0, 39, 0, 04/21/2014,PCAR , , 21793, 115508, 0, 04/21/2014,PCBK , , 250, 7090, 0, 04/21/2014,PCCC , , 600, 794, 0, 04/21/2014,PCH , , 1268, 11386, 0, 04/21/2014,PCLN , , 3890, 28324, 0, 04/21/2014,PCMI , , 0, 789, 0, 04/21/2014,PCO , , 700, 17915, 0, 04/21/2014,PCOM , , 5, 1428, 0, 04/21/2014,PCRX , , 7827, 9460, 0, 04/21/2014,PCTI , , 0, 2183, 0, 04/21/2014,PCTY , , 574, 1055, 0, 04/21/2014,PCYC , , 10581, 13767, 0, 04/21/2014,PCYG , , 2693, 0, 0, 04/21/2014,PCYO , , 506, 1454, 0, 04/21/2014,PDCE , , 12797, 11560, 0, 04/21/2014,PDCO , , 2708, 29418, 0, 04/21/2014,PDEX , , 0, 2, 0, 04/21/2014,PDFS , , 1222, 1979, 0, 04/21/2014,PDII , , 100, 0, 0, 04/21/2014,PDLI , , 59609, 87130, 0, 04/21/2014,PDP , , 160, 0, 0, 04/21/2014,PEBK , , 675, 0, 0, 04/21/2014,PEBO , , 312, 4802, 0, 04/21/2014,PEGA , , 1534, 4786, 0, 04/21/2014,PEGI , , 2718, 2283, 0, 04/21/2014,PEIX , , 15227, 7511, 0, 04/21/2014,PENN , , 5226, 23050, 0, 04/21/2014,PENX , , 76, 1043, 0, 04/21/2014,PEP , , 546, 0, 0, 04/21/2014,PERI , , 2913, 600, 0, 04/21/2014,PERY , , 300, 5715, 0, 04/21/2014,PESI , , 1434, 6906, 0, 04/21/2014,PETM , , 10072, 33922, 0, 04/21/2014,PETS , , 6267, 12204, 0, 04/21/2014,PETX , , 664, 2350, 0, 04/21/2014,PFBC , , 494, 294, 0, 04/21/2014,PFBI , , 0, 938, 0, 04/21/2014,PFBX , , 720, 0, 0, 04/21/2014,PFE , , 1549, 0, 0, 04/21/2014,PFF , , 0, 300, 0, 04/21/2014,PFIE , , 2330, 254, 0, 04/21/2014,PFIN , , 4500, 400, 0, 04/21/2014,PFIS , , 28, 0, 0, 04/21/2014,PFLT , , 1240, 1065, 0, 04/21/2014,PFMT , , 3998, 2569, 0, 04/21/2014,PFPT , , 2626, 4317, 0, 04/21/2014,PFSW , , 21, 1836, 0, 04/21/2014,PG , , 579, 0, 0, 04/21/2014,PGC , , 0, 1186, 0, 04/21/2014,PGF , , 0, 300, 0, 04/21/2014,PGNX , , 1657, 7002, 0, 04/21/2014,PGTI , , 1150, 3728, 0, 04/21/2014,PGX , , 0, 300, 0, 04/21/2014,PHIIK , , 431, 201, 0, 04/21/2014,PHMD , , 731, 339, 0, 04/21/2014,PICO , , 100, 3014, 0, 04/21/2014,PIH , , 0, 700, 0, 04/21/2014,PINC , , 750, 4784, 0, 04/21/2014,PKBK , , 463, 0, 0, 04/21/2014,PKOH , , 100, 1100, 0, 04/21/2014,PKT , , 272, 11278, 0, 04/21/2014,PLAB , , 1389, 14139, 0, 04/21/2014,PLBC , , 125, 0, 0, 04/21/2014,PLCC , , 100, 0, 0, 04/21/2014,PLCE , , 1134, 7700, 0, 04/21/2014,PLCM , , 15895, 148375, 0, 04/21/2014,PLKI , , 577, 2503, 0, 04/21/2014,PLMT , , 143, 71, 0, 04/21/2014,PLNR , , 100, 0, 0, 04/21/2014,PLPC , , 1, 443, 0, 04/21/2014,PLPM , , 2000, 11087, 0, 04/21/2014,PLTM , , 75, 0, 0, 04/21/2014,PLUG , , 239478, 84721, 0, 04/21/2014,PLUS , , 111, 412, 0, 04/21/2014,PLXS , , 8473, 12765, 0, 04/21/2014,PLXT , , 600, 25079, 0, 04/21/2014,PMBC , , 268, 205, 0, 04/21/2014,PMCS , , 4377, 18991, 0, 04/21/2014,PMCT , , 1698, 328, 0, 04/21/2014,PMD , , 617, 700, 0, 04/21/2014,PME , , 300, 0, 0, 04/21/2014,PMFG , , 0, 998, 0, 04/21/2014,PNBK , , 20, 0, 0, 04/21/2014,PNFP , , 753, 2013, 0, 04/21/2014,PNNT , , 7635, 3934, 0, 04/21/2014,PNQI , , 1423, 113, 0, 04/21/2014,PNR , , 33, 0, 0, 04/21/2014,PNRA , , 3007, 8443, 0, 04/21/2014,PNTR , , 445, 152, 0, 04/21/2014,PODD , , 2535, 5587, 0, 04/21/2014,POOL , , 895, 7267, 0, 04/21/2014,POPE , , 590, 0, 0, 04/21/2014,POST , , 53, 0, 0, 04/21/2014,POT , , 0, 100, 0, 04/21/2014,POWI , , 1372, 5589, 0, 04/21/2014,POWL , , 357, 1432, 0, 04/21/2014,POZN , , 28635, 5475, 0, 04/21/2014,PPBI , , 0, 1809, 0, 04/21/2014,PPC , , 16786, 16945, 0, 04/21/2014,PPG , , 0, 15, 0, 04/21/2014,PPHM , , 11854, 15628, 0, 04/21/2014,PPSI , , 100, 0, 0, 04/21/2014,PRAA , , 2162, 3330, 0, 04/21/2014,PRAN , , 26805, 1400, 0, 04/21/2014,PRCP , , 501, 976, 0, 04/21/2014,PRFT , , 1604, 4426, 0, 04/21/2014,PRFZ , , 2977, 0, 0, 04/21/2014,PRGN , , 213, 1800, 0, 04/21/2014,PRGO , , 89, 89, 0, 04/21/2014,PRGS , , 174, 5777, 0, 04/21/2014,PRGX , , 1860, 4610, 0, 04/21/2014,PRIM , , 3034, 5292, 0, 04/21/2014,PRKR , , 1700, 4929, 0, 04/21/2014,PRLS , , 2100, 0, 0, 04/21/2014,PRMW , , 295, 1700, 0, 04/21/2014,PROV , , 0, 1209, 0, 04/21/2014,PRPH , , 2674, 0, 0, 04/21/2014,PRSC , , 439, 2070, 0, 04/21/2014,PRSS , , 430, 1938, 0, 04/21/2014,PRTA , , 3047, 5554, 0, 04/21/2014,PRTS , , 130, 4657, 0, 04/21/2014,PRXI , , 195, 95, 0, 04/21/2014,PRXL , , 6435, 16311, 0, 04/21/2014,PSAU , , 248, 0, 0, 04/21/2014,PSCC , , 110, 0, 0, 04/21/2014,PSCD , , 418, 0, 0, 04/21/2014,PSCE , , 647, 0, 0, 04/21/2014,PSCH , , 37, 0, 0, 04/21/2014,PSCM , , 1640, 0, 0, 04/21/2014,PSCT , , 232, 0, 0, 04/21/2014,PSCU , , 211, 0, 0, 04/21/2014,PSDV , , 191, 0, 0, 04/21/2014,PSEC , , 113472, 33883, 0, 04/21/2014,PSEM , , 118, 2645, 0, 04/21/2014,PSIX , , 2535, 3251, 0, 04/21/2014,PSMI , , 2900, 681, 0, 04/21/2014,PSMT , , 398, 3226, 0, 04/21/2014,PSTB , , 140, 1963, 0, 04/21/2014,PSTI , , 1230, 100, 0, 04/21/2014,PSTR , , 60, 0, 0, 04/21/2014,PSUN , , 2221, 3512, 0, 04/21/2014,PTC , , 10393, 16808, 0, 04/21/2014,PTCT , , 2431, 703, 0, 04/21/2014,PTEN , , 12736, 98517, 0, 04/21/2014,PTIE , , 6142, 9683, 0, 04/21/2014,PTLA , , 5000, 2797, 0, 04/21/2014,PTNR , , 1400, 227, 0, 04/21/2014,PTR , , 2, 0, 0, 04/21/2014,PTRY , , 680, 5742, 0, 04/21/2014,PTSI , , 131, 633, 0, 04/21/2014,PTX , , 2055, 4730, 0, 04/21/2014,PTY , , 400, 0, 0, 04/21/2014,PULB , , 1000, 473, 0, 04/21/2014,PULS , , 200, 0, 0, 04/21/2014,PVTB , , 8677, 17930, 0, 04/21/2014,PVTBP , , 200, 0, 0, 04/21/2014,PWOD , , 0, 513, 0, 04/21/2014,PWRD , , 4681, 5936, 0, 04/21/2014,PWX , , 234, 0, 0, 04/21/2014,PXLW , , 24241, 4623, 0, 04/21/2014,PZZA , , 1738, 4203, 0, 04/21/2014,PZZI , , 250, 0, 0, 04/21/2014,QABA , , 339, 0, 0, 04/21/2014,QADA , , 70, 980, 0, 04/21/2014,QADB , , 100, 0, 0, 04/21/2014,QBAK , , 1657, 100, 0, 04/21/2014,QCCO , , 214, 400, 0, 04/21/2014,QCLN , , 2043, 0, 0, 04/21/2014,QCOM , , 105647, 971827, 0, 04/21/2014,QCOR , , 10728, 22835, 0, 04/21/2014,QCRH , , 69, 380, 0, 04/21/2014,QDEL , , 1600, 4333, 0, 04/21/2014,QGEN , , 9681, 25824, 0, 04/21/2014,QINC , , 500, 0, 0, 04/21/2014,QIWI , , 13299, 3193, 0, 04/21/2014,QKLS , , 0, 100, 0, 04/21/2014,QLD , , 2, 0, 0, 04/21/2014,QLGC , , 2286, 10023, 0, 04/21/2014,QLIK , , 8429, 19350, 0, 04/21/2014,QLTC , , 400, 0, 0, 04/21/2014,QLTI , , 116, 0, 0, 04/21/2014,QLTY , , 540, 2530, 0, 04/21/2014,QLYS , , 106, 842, 0, 04/21/2014,QNST , , 524, 2530, 0, 04/21/2014,QQEW , , 1178, 0, 0, 04/21/2014,QQQ , , 42978, 130929, 0, 04/21/2014,QQQC , , 126, 0, 0, 04/21/2014,QQQX , , 3377, 140, 0, 04/21/2014,QQXT , , 435, 0, 0, 04/21/2014,QSII , , 8316, 8904, 0, 04/21/2014,QTEC , , 1336, 100, 0, 04/21/2014,QTWW , , 2573, 2300, 0, 04/21/2014,QUIK , , 2365, 4600, 0, 04/21/2014,QUMU , , 0, 552, 0, 04/21/2014,QUNR , , 1915, 900, 0, 04/21/2014,QURE , , 2000, 733, 0, 04/21/2014,RAD , , 2, 0, 0, 04/21/2014,RAIL , , 980, 766, 0, 04/21/2014,RAND , , 300, 0, 0, 04/21/2014,RARE , , 527, 3308, 0, 04/21/2014,RAVN , , 1083, 3360, 0, 04/21/2014,RBCAA , , 512, 1396, 0, 04/21/2014,RBCN , , 1054, 4245, 0, 04/21/2014,RBPAA , , 100, 0, 0, 04/21/2014,RCII , , 11137, 20639, 0, 04/21/2014,RCKB , , 300, 678, 0, 04/21/2014,RCKY , , 2016, 817, 0, 04/21/2014,RCMT , , 0, 100, 0, 04/21/2014,RCON , , 342, 100, 0, 04/21/2014,RCPT , , 1161, 2037, 0, 04/21/2014,RDA , , 11400, 1216, 0, 04/21/2014,RDCM , , 0, 246, 0, 04/21/2014,RDEN , , 2083, 3989, 0, 04/21/2014,RDI , , 0, 1636, 0, 04/21/2014,RDNT , , 30462, 1655, 0, 04/21/2014,RDWR , , 701, 400, 0, 04/21/2014,RECN , , 1741, 9588, 0, 04/21/2014,REDF , , 5900, 37, 0, 04/21/2014,REFR , , 310, 0, 0, 04/21/2014,REGI , , 11729, 19636, 0, 04/21/2014,REGN , , 5056, 13233, 0, 04/21/2014,REIS , , 250, 947, 0, 04/21/2014,RELL , , 173, 2161, 0, 04/21/2014,RELV , , 125, 0, 0, 04/21/2014,REMY , , 2000, 458, 0, 04/21/2014,RENT , , 379, 1832, 0, 04/21/2014,REPH , , 2, 0, 0, 04/21/2014,REXI , , 353, 2503, 0, 04/21/2014,REXX , , 6356, 15018, 0, 04/21/2014,RFIL , , 1688, 2489, 0, 04/21/2014,RFMD , , 42448, 54499, 0, 04/21/2014,RGDO , , 44684, 2821, 0, 04/21/2014,RGDX , , 10200, 0, 0, 04/21/2014,RGEN , , 9461, 9383, 0, 04/21/2014,RGLD , , 26806, 24139, 0, 04/21/2014,RGLS , , 412, 4409, 0, 04/21/2014,RGSE , , 12655, 800, 0, 04/21/2014,RIBT , , 22, 0, 0, 04/21/2014,RICK , , 100, 765, 0, 04/21/2014,RIGL , , 5834, 7214, 0, 04/21/2014,RIO , , 2, 0, 0, 04/21/2014,RJET , , 1740, 35642, 0, 04/21/2014,RLJE , , 200, 0, 0, 04/21/2014,RLOC , , 657, 831, 0, 04/21/2014,RLOG , , 0, 496, 0, 04/21/2014,RLYP , , 1147, 4498, 0, 04/21/2014,RMBS , , 25549, 29506, 0, 04/21/2014,RMCF , , 192, 0, 0, 04/21/2014,RMGN , , 0, 100, 0, 04/21/2014,RMTI , , 5039, 6530, 0, 04/21/2014,RNA , , 6903, 6300, 0, 04/21/2014,RNET , , 93, 1345, 0, 04/21/2014,RNST , , 125, 4411, 0, 04/21/2014,RNWK , , 760, 2765, 0, 04/21/2014,ROBO , , 2796, 400, 0, 04/21/2014,ROCK , , 3206, 4117, 0, 04/21/2014,ROIA , , 12, 0, 0, 04/21/2014,ROIAK , , 2875, 300, 0, 04/21/2014,ROIC , , 4678, 7805, 0, 04/21/2014,ROLL , , 629, 2988, 0, 04/21/2014,ROSE , , 11433, 27827, 0, 04/21/2014,ROSG , , 6000, 1175, 0, 04/21/2014,ROST , , 15341, 95837, 0, 04/21/2014,ROVI , , 6836, 69601, 0, 04/21/2014,ROYL , , 10048, 0, 0, 04/21/2014,RP , , 1000, 2652, 0, 04/21/2014,RPRX , , 679, 9778, 0, 04/21/2014,RPTP , , 27656, 5342, 0, 04/21/2014,RPXC , , 5179, 11139, 0, 04/21/2014,RRD , , 23241, 33034, 0, 04/21/2014,RRGB , , 544, 2993, 0, 04/21/2014,RSTI , , 100, 2971, 0, 04/21/2014,RSX , , 7000, 8600, 0, 04/21/2014,RSYS , , 205, 1554, 0, 04/21/2014,RTGN , , 0, 100, 0, 04/21/2014,RTIX , , 687, 4981, 0, 04/21/2014,RTK , , 55625, 53527, 0, 04/21/2014,RTRX , , 10617, 4750, 0, 04/21/2014,RUSHA , , 115, 9939, 0, 04/21/2014,RUSHB , , 0, 723, 0, 04/21/2014,RUTH , , 620, 2525, 0, 04/21/2014,RVBD , , 12920, 21059, 0, 04/21/2014,RVLT , , 2900, 475, 0, 04/21/2014,RVNC , , 1100, 2743, 0, 04/21/2014,RVSB , , 100, 0, 0, 04/21/2014,RXDX , , 200, 0, 0, 04/21/2014,RXII , , 2462, 3331, 0, 04/21/2014,RYAAY , , 1148, 1937, 0, 04/21/2014,SAAS , , 1789, 4021, 0, 04/21/2014,SABR , , 24800, 15200, 0, 04/21/2014,SAEX , , 300, 0, 0, 04/21/2014,SAFM , , 4352, 5581, 0, 04/21/2014,SAFT , , 1020, 868, 0, 04/21/2014,SAIA , , 1036, 6444, 0, 04/21/2014,SAIC , , 100, 0, 0, 04/21/2014,SALE , , 4611, 1317, 0, 04/21/2014,SALM , , 2451, 1445, 0, 04/21/2014,SAMG , , 0, 977, 0, 04/21/2014,SANM , , 8210, 30251, 0, 04/21/2014,SANW , , 1365, 206, 0, 04/21/2014,SAPE , , 624, 12096, 0, 04/21/2014,SASR , , 100, 3121, 0, 04/21/2014,SATS , , 942, 5261, 0, 04/21/2014,SAVE , , 7315, 10916, 0, 04/21/2014,SBAC , , 8197, 15597, 0, 04/21/2014,SBCF , , 300, 1538, 0, 04/21/2014,SBGI , , 6635, 15571, 0, 04/21/2014,SBLK , , 130, 600, 0, 04/21/2014,SBNY , , 1291, 10980, 0, 04/21/2014,SBRA , , 5438, 8429, 0, 04/21/2014,SBRAP , , 10, 0, 0, 04/21/2014,SBSA , , 188, 180, 0, 04/21/2014,SBSI , , 1983, 1242, 0, 04/21/2014,SBUX , , 58161, 160126, 0, 04/21/2014,SCAI , , 6700, 2178, 0, 04/21/2014,SCBT , , 172, 2361, 0, 04/21/2014,SCHL , , 379, 3021, 0, 04/21/2014,SCHN , , 2443, 1777, 0, 04/21/2014,SCLN , , 525, 4573, 0, 04/21/2014,SCMP , , 310, 4569, 0, 04/21/2014,SCON , , 25561, 400, 0, 04/21/2014,SCOR , , 1300, 7490, 0, 04/21/2014,SCSC , , 302, 2332, 0, 04/21/2014,SCSS , , 10717, 52303, 0, 04/21/2014,SCTY , , 27535, 60907, 0, 04/21/2014,SCVL , , 894, 1174, 0, 04/21/2014,SEAC , , 568, 4123, 0, 04/21/2014,SEED , , 1353, 101, 0, 04/21/2014,SEIC , , 1592, 16822, 0, 04/21/2014,SENEA , , 432, 1229, 0, 04/21/2014,SEV , , 270, 185, 0, 04/21/2014,SFLY , , 6701, 12647, 0, 04/21/2014,SFM , , 1977, 2765, 0, 04/21/2014,SFNC , , 3582, 4350, 0, 04/21/2014,SFST , , 100, 0, 0, 04/21/2014,SFXE , , 3700, 5530, 0, 04/21/2014,SGC , , 228, 59, 0, 04/21/2014,SGEN , , 5824, 10979, 0, 04/21/2014,SGI , , 2700, 4205, 0, 04/21/2014,SGMA , , 5302, 100, 0, 04/21/2014,SGMO , , 7362, 13185, 0, 04/21/2014,SGMS , , 3851, 23187, 0, 04/21/2014,SGNT , , 514, 3932, 0, 04/21/2014,SGOC , , 4426, 2971, 0, 04/21/2014,SGRP , , 500, 0, 0, 04/21/2014,SGYP , , 2813, 6434, 0, 04/21/2014,SGYPU , , 50, 0, 0, 04/21/2014,SGYPW , , 100, 0, 0, 04/21/2014,SHBI , , 146, 0, 0, 04/21/2014,SHEN , , 13, 1045, 0, 04/21/2014,SHG , , 100, 0, 0, 04/21/2014,SHI , , 100, 0, 0, 04/21/2014,SHIP , , 735, 0, 0, 04/21/2014,SHLD , , 13155, 46269, 0, 04/21/2014,SHLM , , 2113, 6009, 0, 04/21/2014,SHLO , , 1844, 917, 0, 04/21/2014,SHOO , , 3693, 8553, 0, 04/21/2014,SHOR , , 5508, 6709, 0, 04/21/2014,SHOS , , 5660, 1632, 0, 04/21/2014,SHPG , , 2167, 2981, 0, 04/21/2014,SIAL , , 4031, 21624, 0, 04/21/2014,SIFI , , 481, 518, 0, 04/21/2014,SIFY , , 2500, 0, 0, 04/21/2014,SIGA , , 3615, 2411, 0, 04/21/2014,SIGI , , 499, 14750, 0, 04/21/2014,SIGM , , 500, 4574, 0, 04/21/2014,SILC , , 2444, 300, 0, 04/21/2014,SIMG , , 1703, 6936, 0, 04/21/2014,SIMO , , 3128, 1788, 0, 04/21/2014,SINA , , 29492, 18839, 0, 04/21/2014,SINO , , 100, 0, 0, 04/21/2014,SIRI , , 395437, 262698, 0, 04/21/2014,SIRO , , 1441, 8038, 0, 04/21/2014,SIVB , , 3936, 8577, 0, 04/21/2014,SIVBO , , 230, 0, 0, 04/21/2014,SJM , , 16, 0, 0, 04/21/2014,SKBI , , 300, 0, 0, 04/21/2014,SKUL , , 1900, 6556, 0, 04/21/2014,SKYW , , 5692, 22496, 0, 04/21/2014,SKYY , , 1889, 607, 0, 04/21/2014,SLAB , , 1909, 8166, 0, 04/21/2014,SLB , , 56, 0, 0, 04/21/2014,SLGN , , 987, 9164, 0, 04/21/2014,SLM , , 29564, 421641, 0, 04/21/2014,SLMBP , , 100, 0, 0, 04/21/2014,SLMVV , , 500, 75, 0, 04/21/2014,SLP , , 564, 650, 0, 04/21/2014,SLRC , , 2818, 5050, 0, 04/21/2014,SLVO , , 16006, 100, 0, 04/21/2014,SLXP , , 5787, 8021, 0, 04/21/2014,SMCI , , 4238, 15583, 0, 04/21/2014,SMED , , 2250, 1425, 0, 04/21/2014,SMPL , , 0, 729, 0, 04/21/2014,SMRT , , 3611, 4810, 0, 04/21/2014,SMSI , , 1550, 7212, 0, 04/21/2014,SMT , , 5998, 8314, 0, 04/21/2014,SMTC , , 2431, 10466, 0, 04/21/2014,SMTP , , 10, 0, 0, 04/21/2014,SMTX , , 15023, 0, 0, 04/21/2014,SNAK , , 1664, 744, 0, 04/21/2014,SNBC , , 100, 1306, 0, 04/21/2014,SNCR , , 3633, 4000, 0, 04/21/2014,SNDK , , 41462, 217085, 0, 04/21/2014,SNFCA , , 46, 0, 0, 04/21/2014,SNHY , , 226, 1150, 0, 04/21/2014,SNMX , , 28513, 9770, 0, 04/21/2014,SNPS , , 5964, 29106, 0, 04/21/2014,SNSS , , 2373, 2514, 0, 04/21/2014,SNTA , , 16319, 33959, 0, 04/21/2014,SOCL , , 2747, 0, 0, 04/21/2014,SODA , , 8929, 6183, 0, 04/21/2014,SOFO , , 1733, 0, 0, 04/21/2014,SOHO , , 1606, 0, 0, 04/21/2014,SOHU , , 4603, 5147, 0, 04/21/2014,SONA , , 687, 88, 0, 04/21/2014,SONC , , 5005, 7924, 0, 04/21/2014,SONS , , 45911, 33460, 0, 04/21/2014,SORL , , 600, 0, 0, 04/21/2014,SOXX , , 1228, 1427, 0, 04/21/2014,SP , , 0, 2087, 0, 04/21/2014,SPAR , , 1709, 3921, 0, 04/21/2014,SPCB , , 4757, 500, 0, 04/21/2014,SPDC , , 100, 10539, 0, 04/21/2014,SPEX , , 16564, 2492, 0, 04/21/2014,SPHS , , 150, 0, 0, 04/21/2014,SPIL , , 1947, 2805, 0, 04/21/2014,SPLK , , 12045, 22187, 0, 04/21/2014,SPLS , , 69725, 194237, 0, 04/21/2014,SPNC , , 1129, 6860, 0, 04/21/2014,SPNS , , 200, 1937, 0, 04/21/2014,SPPI , , 6664, 5359, 0, 04/21/2014,SPPR , , 223, 0, 0, 04/21/2014,SPRO , , 2350, 0, 0, 04/21/2014,SPRT , , 30242, 11249, 0, 04/21/2014,SPSC , , 2643, 1639, 0, 04/21/2014,SPTN , , 1905, 4172, 0, 04/21/2014,SPWH , , 2669, 18515, 0, 04/21/2014,SPWR , , 22047, 35439, 0, 04/21/2014,SPY , , 376, 1500, 0, 04/21/2014,SQBK , , 1730, 1128, 0, 04/21/2014,SQI , , 690, 1085, 0, 04/21/2014,SQNM , , 4870, 5590, 0, 04/21/2014,SQQQ , , 10203, 100, 0, 04/21/2014,SRCE , , 182, 1617, 0, 04/21/2014,SRCL , , 4537, 21301, 0, 04/21/2014,SRDX , , 6, 837, 0, 04/21/2014,SREV , , 2720, 14049, 0, 04/21/2014,SRNE , , 350, 3521, 0, 04/21/2014,SRPT , , 151872, 22884, 0, 04/21/2014,SSFN , , 100, 0, 0, 04/21/2014,SSH , , 10001, 10257, 0, 04/21/2014,SSNC , , 1810, 4120, 0, 04/21/2014,SSRI , , 6797, 10728, 0, 04/21/2014,SSYS , , 7844, 13336, 0, 04/21/2014,STAA , , 3598, 5842, 0, 04/21/2014,STB , , 2522, 0, 0, 04/21/2014,STBA , , 353, 1140, 0, 04/21/2014,STBZ , , 200, 1894, 0, 04/21/2014,STCK , , 1058, 1210, 0, 04/21/2014,STEM , , 9645, 400, 0, 04/21/2014,STFC , , 69, 927, 0, 04/21/2014,STI , , 0, 100, 0, 04/21/2014,STKL , , 2086, 2735, 0, 04/21/2014,STLD , , 39870, 209872, 0, 04/21/2014,STLY , , 0, 400, 0, 04/21/2014,STML , , 564, 1088, 0, 04/21/2014,STMP , , 3788, 2789, 0, 04/21/2014,STNR , , 0, 1302, 0, 04/21/2014,STRA , , 345, 2346, 0, 04/21/2014,STRL , , 500, 5543, 0, 04/21/2014,STRM , , 3119, 4384, 0, 04/21/2014,STRT , , 64, 123, 0, 04/21/2014,STRZA , , 2940, 20187, 0, 04/21/2014,STRZB , , 40, 0, 0, 04/21/2014,STSI , , 1545, 6591, 0, 04/21/2014,STX , , 29777, 81091, 0, 04/21/2014,STXS , , 1400, 1200, 0, 04/21/2014,STZ , , 33, 0, 0, 04/21/2014,SUBK , , 0, 637, 0, 04/21/2014,SUMR , , 150, 0, 0, 04/21/2014,SUNS , , 2548, 993, 0, 04/21/2014,SUPN , , 2192, 4721, 0, 04/21/2014,SURG , , 714, 4532, 0, 04/21/2014,SUSQ , , 4600, 15562, 0, 04/21/2014,SUTR , , 5604, 0, 0, 04/21/2014,SVA , , 7206, 4386, 0, 04/21/2014,SVVC , , 671, 552, 0, 04/21/2014,SWHC , , 15539, 8447, 0, 04/21/2014,SWIR , , 15948, 10938, 0, 04/21/2014,SWK , , 300, 0, 0, 04/21/2014,SWKS , , 27143, 89047, 0, 04/21/2014,SWSH , , 20789, 1822, 0, 04/21/2014,SYBT , , 301, 1627, 0, 04/21/2014,SYKE , , 833, 3250, 0, 04/21/2014,SYMC , , 45726, 145179, 0, 04/21/2014,SYMX , , 700, 5314, 0, 04/21/2014,SYNA , , 10530, 23034, 0, 04/21/2014,SYNC , , 1447, 100, 0, 04/21/2014,SYNL , , 812, 577, 0, 04/21/2014,SYNM , , 904, 100, 0, 04/21/2014,SYNT , , 1075, 3824, 0, 04/21/2014,SYRX , , 1002, 0, 0, 04/21/2014,SYUT , , 400, 566, 0, 04/21/2014,SZMK , , 436, 1751, 0, 04/21/2014,SZYM , , 4077, 3331, 0, 04/21/2014,T , , 109, 0, 0, 04/21/2014,TACT , , 16, 1000, 0, 04/21/2014,TAIT , , 113, 0, 0, 04/21/2014,TASR , , 12764, 5524, 0, 04/21/2014,TAST , , 2369, 6034, 0, 04/21/2014,TATT , , 3652, 0, 0, 04/21/2014,TAX , , 0, 500, 0, 04/21/2014,TAXI , , 1826, 3012, 0, 04/21/2014,TAYC , , 1030, 1376, 0, 04/21/2014,TAYD , , 900, 0, 0, 04/21/2014,TBBK , , 1172, 2360, 0, 04/21/2014,TBNK , , 500, 1974, 0, 04/21/2014,TC , , 2, 0, 0, 04/21/2014,TCBI , , 1176, 10323, 0, 04/21/2014,TCBIP , , 0, 11, 0, 04/21/2014,TCBK , , 200, 988, 0, 04/21/2014,TCCO , , 36, 0, 0, 04/21/2014,TCFC , , 6, 0, 0, 04/21/2014,TCPC , , 2238, 4251, 0, 04/21/2014,TCRD , , 2717, 5112, 0, 04/21/2014,TCX , , 2364, 107, 0, 04/21/2014,TDIV , , 2277, 0, 0, 04/21/2014,TEAR , , 6577, 5711, 0, 04/21/2014,TECD , , 2348, 12792, 0, 04/21/2014,TECH , , 403, 6823, 0, 04/21/2014,TECUA , , 0, 2270, 0, 04/21/2014,TECUB , , 4, 0, 0, 04/21/2014,TEDU , , 2230, 524, 0, 04/21/2014,TELK , , 1003, 0, 0, 04/21/2014,TESO , , 2257, 2330, 0, 04/21/2014,TESS , , 601, 1145, 0, 04/21/2014,TEVA , , 200, 0, 0, 04/21/2014,TFM , , 4428, 41498, 0, 04/21/2014,TFSL , , 2239, 7171, 0, 04/21/2014,TGA , , 4064, 2845, 0, 04/21/2014,TGE , , 105, 3134, 0, 04/21/2014,TGTX , , 1316, 3414, 0, 04/21/2014,THFF , , 482, 1409, 0, 04/21/2014,THLD , , 2744, 13791, 0, 04/21/2014,THOR , , 1306, 16551, 0, 04/21/2014,THRM , , 5384, 5164, 0, 04/21/2014,THRX , , 6006, 9498, 0, 04/21/2014,THST , , 90, 0, 0, 04/21/2014,THTI , , 0, 918, 0, 04/21/2014,TIBX , , 12530, 11689, 0, 04/21/2014,TICC , , 8933, 9390, 0, 04/21/2014,TILE , , 2022, 7510, 0, 04/21/2014,TINY , , 3350, 5654, 0, 04/21/2014,TIPT , , 1533, 100, 0, 04/21/2014,TISA , , 700, 0, 0, 04/21/2014,TITN , , 1040, 1271, 0, 04/21/2014,TIVO , , 8108, 18304, 0, 04/21/2014,TKMR , , 8553, 25043, 0, 04/21/2014,TLF , , 298, 159, 0, 04/21/2014,TLMR , , 2001, 3621, 0, 04/21/2014,TLOG , , 100, 923, 0, 04/21/2014,TMNG , , 200, 0, 0, 04/21/2014,TMP , , 0, 100, 0, 04/21/2014,TMUS , , 100, 0, 0, 04/21/2014,TNA , , 400, 0, 0, 04/21/2014,TNAV , , 2319, 4988, 0, 04/21/2014,TNDM , , 420, 4895, 0, 04/21/2014,TNGO , , 3421, 6441, 0, 04/21/2014,TNXP , , 250, 200, 0, 04/21/2014,TOFC , , 0, 144, 0, 04/21/2014,TORM , , 690, 0, 0, 04/21/2014,TOWN , , 200, 2803, 0, 04/21/2014,TQNT , , 7300, 11400, 0, 04/21/2014,TQQQ , , 6371, 2051, 0, 04/21/2014,TRAK , , 1218, 9569, 0, 04/21/2014,TRC , , 0, 57, 0, 04/21/2014,TRCH , , 120, 0, 0, 04/21/2014,TREE , , 164, 912, 0, 04/21/2014,TRGT , , 775, 9933, 0, 04/21/2014,TRIB , , 640, 624, 0, 04/21/2014,TRIP , , 9942, 111452, 0, 04/21/2014,TRIV , , 1422, 5000, 0, 04/21/2014,TRMB , , 12036, 39334, 0, 04/21/2014,TRMK , , 1993, 14844, 0, 04/21/2014,TRNS , , 300, 72, 0, 04/21/2014,TRNX , , 421, 3184, 0, 04/21/2014,TROV , , 162, 400, 0, 04/21/2014,TROW , , 12867, 41304, 0, 04/21/2014,TRP , , 0, 65, 0, 04/21/2014,TRS , , 1442, 5192, 0, 04/21/2014,TRST , , 992, 18316, 0, 04/21/2014,TRVN , , 2300, 4480, 0, 04/21/2014,TSC , , 0, 3285, 0, 04/21/2014,TSCO , , 11491, 28565, 0, 04/21/2014,TSEM , , 7676, 20, 0, 04/21/2014,TSLA , , 32219, 23282, 0, 04/21/2014,TSPT , , 150, 297, 0, 04/21/2014,TSRA , , 903, 4693, 0, 04/21/2014,TSRE , , 1304, 3632, 0, 04/21/2014,TSRI , , 100, 0, 0, 04/21/2014,TSRO , , 728, 1913, 0, 04/21/2014,TST , , 2893, 1262, 0, 04/21/2014,TSYS , , 785, 12099, 0, 04/21/2014,TTEC , , 1070, 1263, 0, 04/21/2014,TTEK , , 2726, 10282, 0, 04/21/2014,TTGT , , 0, 905, 0, 04/21/2014,TTHI , , 6597, 1051, 0, 04/21/2014,TTMI , , 4631, 11012, 0, 04/21/2014,TTPH , , 2285, 2657, 0, 04/21/2014,TTS , , 2948, 5962, 0, 04/21/2014,TTWO , , 15121, 36804, 0, 04/21/2014,TUES , , 1017, 4133, 0, 04/21/2014,TVIX , , 21630, 15066, 0, 04/21/2014,TWC , , 100, 22, 0, 04/21/2014,TWER , , 19844, 1263, 0, 04/21/2014,TWGP , , 5131, 33933, 0, 04/21/2014,TWIN , , 10, 512, 0, 04/21/2014,TWMC , , 100, 235, 0, 04/21/2014,TWOU , , 1134, 1984, 0, 04/21/2014,TWTC , , 2439, 10537, 0, 04/21/2014,TWTR , , 100, 0, 0, 04/21/2014,TXN , , 46290, 171995, 0, 04/21/2014,TXRH , , 4312, 4105, 0, 04/21/2014,TYC , , 98, 0, 0, 04/21/2014,TYPE , , 599, 4716, 0, 04/21/2014,TZOO , , 3212, 8016, 0, 04/21/2014,UACL , , 15, 344, 0, 04/21/2014,UBCP , , 13, 0, 0, 04/21/2014,UBFO , , 57, 0, 0, 04/21/2014,UBIC , , 390, 0, 0, 04/21/2014,UBNK , , 1800, 828, 0, 04/21/2014,UBNT , , 13395, 7999, 0, 04/21/2014,UBSH , , 351, 6416, 0, 04/21/2014,UBSI , , 5605, 4339, 0, 04/21/2014,UCBI , , 450, 5265, 0, 04/21/2014,UCFC , , 3670, 3965, 0, 04/21/2014,UCTT , , 8737, 7444, 0, 04/21/2014,UEIC , , 251, 1280, 0, 04/21/2014,UEPS , , 3369, 3121, 0, 04/21/2014,UFCS , , 615, 2082, 0, 04/21/2014,UFPI , , 1451, 3098, 0, 04/21/2014,UFPT , , 309, 959, 0, 04/21/2014,UG , , 53, 0, 0, 04/21/2014,UGLD , , 4788, 0, 0, 04/21/2014,UHAL , , 658, 1022, 0, 04/21/2014,UIHC , , 2206, 4932, 0, 04/21/2014,UKF , , 100, 0, 0, 04/21/2014,UKK , , 100, 0, 0, 04/21/2014,UKW , , 100, 0, 0, 04/21/2014,ULBI , , 438, 1258, 0, 04/21/2014,ULTA , , 3047, 18865, 0, 04/21/2014,ULTI , , 814, 8873, 0, 04/21/2014,ULTR , , 100, 4179, 0, 04/21/2014,UMBF , , 674, 3951, 0, 04/21/2014,UMPQ , , 8424, 197575, 0, 04/21/2014,UNAM , , 489, 0, 0, 04/21/2014,UNFI , , 4979, 8271, 0, 04/21/2014,UNIS , , 2932, 3944, 0, 04/21/2014,UNP , , 100, 15, 0, 04/21/2014,UNTD , , 1312, 11004, 0, 04/21/2014,UNTK , , 0, 200, 0, 04/21/2014,UNXL , , 3303, 2682, 0, 04/21/2014,UPI , , 1254, 775, 0, 04/21/2014,UPIP , , 3697, 20593, 0, 04/21/2014,UPS , , 476, 0, 0, 04/21/2014,URBN , , 7815, 28764, 0, 04/21/2014,URRE , , 1050, 200, 0, 04/21/2014,URTY , , 100, 0, 0, 04/21/2014,USAK , , 535, 939, 0, 04/21/2014,USAP , , 0, 819, 0, 04/21/2014,USAT , , 400, 0, 0, 04/21/2014,USCR , , 830, 2378, 0, 04/21/2014,USEG , , 3150, 508, 0, 04/21/2014,USLM , , 0, 322, 0, 04/21/2014,USLV , , 3667, 2371, 0, 04/21/2014,USMD , , 400, 103, 0, 04/21/2014,USMO , , 3285, 9599, 0, 04/21/2014,USTR , , 731, 4620, 0, 04/21/2014,UTEK , , 926, 3633, 0, 04/21/2014,UTHR , , 1596, 53422, 0, 04/21/2014,UTIW , , 8623, 16934, 0, 04/21/2014,UTMD , , 0, 289, 0, 04/21/2014,UTSI , , 1478, 500, 0, 04/21/2014,UVSP , , 9, 995, 0, 04/21/2014,UWM , , 100, 0, 0, 04/21/2014,VALE , , 173, 0, 0, 04/21/2014,VALU , , 130, 0, 0, 04/21/2014,VASC , , 0, 1592, 0, 04/21/2014,VBK , , 2, 0, 0, 04/21/2014,VCIT , , 8810, 591, 0, 04/21/2014,VCLT , , 3999, 16, 0, 04/21/2014,VCSH , , 17822, 5011, 0, 04/21/2014,VCYT , , 300, 2005, 0, 04/21/2014,VDSI , , 420, 2010, 0, 04/21/2014,VECO , , 1801, 8650, 0, 04/21/2014,VFC , , 0, 49, 0, 04/21/2014,VGIT , , 873, 0, 0, 04/21/2014,VGLT , , 1371, 0, 0, 04/21/2014,VGSH , , 2501, 143, 0, 04/21/2014,VIA , , 1, 109, 0, 04/21/2014,VIAB , , 13696, 83575, 0, 04/21/2014,VIAS , , 0, 158, 0, 04/21/2014,VICL , , 15450, 9663, 0, 04/21/2014,VICR , , 176, 6912, 0, 04/21/2014,VIDE , , 70, 0, 0, 04/21/2014,VIEW , , 2900, 0, 0, 04/21/2014,VIG , , 150, 0, 0, 04/21/2014,VIMC , , 860, 0, 0, 04/21/2014,VIP , , 87238, 103413, 0, 04/21/2014,VISN , , 1939, 275, 0, 04/21/2014,VITC , , 200, 2414, 0, 04/21/2014,VIVO , , 13391, 6046, 0, 04/21/2014,VLCCF , , 3568, 8635, 0, 04/21/2014,VLGEA , , 447, 1056, 0, 04/21/2014,VMBS , , 341, 9, 0, 04/21/2014,VNDA , , 2790, 105868, 0, 04/21/2014,VNET , , 9509, 3409, 0, 04/21/2014,VNM , , 500, 0, 0, 04/21/2014,VNQ , , 2, 0, 0, 04/21/2014,VNQI , , 7005, 12, 0, 04/21/2014,VNR , , 9564, 11509, 0, 04/21/2014,VNRAP , , 100, 0, 0, 04/21/2014,VNRBP , , 487, 0, 0, 04/21/2014,VOCS , , 4905, 2055, 0, 04/21/2014,VOD , , 42980, 236020, 0, 04/21/2014,VOLC , , 3031, 15009, 0, 04/21/2014,VONE , , 1285, 0, 0, 04/21/2014,VONG , , 142, 9, 0, 04/21/2014,VONV , , 1758, 0, 0, 04/21/2014,VOXX , , 999, 2582, 0, 04/21/2014,VPFG , , 2324, 6111, 0, 04/21/2014,VPRT , , 725, 3266, 0, 04/21/2014,VRA , , 2542, 4993, 0, 04/21/2014,VRML , , 1974, 0, 0, 04/21/2014,VRNG , , 6910, 16176, 0, 04/21/2014,VRNS , , 2131, 907, 0, 04/21/2014,VRNT , , 1184, 3722, 0, 04/21/2014,VRSK , , 4750, 8621, 0, 04/21/2014,VRSN , , 7383, 232470, 0, 04/21/2014,VRTA , , 100, 0, 0, 04/21/2014,VRTS , , 144, 1142, 0, 04/21/2014,VRTU , , 267, 4984, 0, 04/21/2014,VRTX , , 12859, 95896, 0, 04/21/2014,VSAR , , 100, 182, 0, 04/21/2014,VSAT , , 461, 3968, 0, 04/21/2014,VSCI , , 110, 0, 0, 04/21/2014,VSCP , , 35, 0, 0, 04/21/2014,VSEC , , 755, 813, 0, 04/21/2014,VSH , , 2, 0, 0, 04/21/2014,VSTM , , 500, 10347, 0, 04/21/2014,VTHR , , 426, 0, 0, 04/21/2014,VTI , , 2, 0, 0, 04/21/2014,VTIP , , 28908, 105, 0, 04/21/2014,VTL , , 3363, 1100, 0, 04/21/2014,VTNR , , 9144, 233, 0, 04/21/2014,VTSS , , 500, 1851, 0, 04/21/2014,VTUS , , 40700, 800, 0, 04/21/2014,VTWG , , 147, 0, 0, 04/21/2014,VTWO , , 377, 100, 0, 04/21/2014,VTWV , , 2302, 0, 0, 04/21/2014,VVTV , , 225, 2701, 0, 04/21/2014,VVUS , , 16065, 85090, 0, 04/21/2014,VWOB , , 333, 2, 0, 04/21/2014,VXUS , , 19225, 868, 0, 04/21/2014,VYFC , , 100, 0, 0, 04/21/2014,VZ , , 1135, 0, 0, 04/21/2014,WABC , , 658, 6205, 0, 04/21/2014,WAFD , , 2255, 16856, 0, 04/21/2014,WAG , , 200, 0, 0, 04/21/2014,WASH , , 1714, 1558, 0, 04/21/2014,WATT , , 5080, 1226, 0, 04/21/2014,WAVX , , 2827, 0, 0, 04/21/2014,WAYN , , 12, 0, 0, 04/21/2014,WB , , 212005, 28392, 0, 04/21/2014,WBB , , 0, 245, 0, 04/21/2014,WBCO , , 145, 1154, 0, 04/21/2014,WBMD , , 4031, 13217, 0, 04/21/2014,WDC , , 21297, 52847, 0, 04/21/2014,WDFC , , 231, 2703, 0, 04/21/2014,WEBK , , 300, 0, 0, 04/21/2014,WEN , , 28211, 69385, 0, 04/21/2014,WERN , , 3726, 7420, 0, 04/21/2014,WETF , , 22910, 36495, 0, 04/21/2014,WEYS , , 90, 529, 0, 04/21/2014,WFC , , 761, 0, 0, 04/21/2014,WFD , , 302, 4024, 0, 04/21/2014,WFM , , 56611, 171434, 0, 04/21/2014,WGP , , 600, 0, 0, 04/21/2014,WHF , , 300, 855, 0, 04/21/2014,WHG , , 87, 0, 0, 04/21/2014,WHLR , , 200, 400, 0, 04/21/2014,WIBC , , 1897, 17360, 0, 04/21/2014,WIFI , , 35, 7451, 0, 04/21/2014,WILC , , 1427, 0, 0, 04/21/2014,WILN , , 1250, 0, 0, 04/21/2014,WIN , , 84436, 135818, 0, 04/21/2014,WINA , , 13, 155, 0, 04/21/2014,WIRE , , 1171, 2034, 0, 04/21/2014,WIX , , 2050, 798, 0, 04/21/2014,WLB , , 744, 4254, 0, 04/21/2014,WLFC , , 3610, 928, 0, 04/21/2014,WLT , , 500, 0, 0, 04/21/2014,WMAR , , 45, 1424, 0, 04/21/2014,WMGI , , 1477, 4903, 0, 04/21/2014,WMGIZ , , 200, 0, 0, 04/21/2014,WOOD , , 1533, 0, 0, 04/21/2014,WOOF , , 1098, 11442, 0, 04/21/2014,WPCS , , 6750, 300, 0, 04/21/2014,WPPGY , , 566, 362, 0, 04/21/2014,WPRT , , 11759, 4388, 0, 04/21/2014,WRES , , 36169, 14860, 0, 04/21/2014,WRLD , , 2987, 1551, 0, 04/21/2014,WSBC , , 112, 5567, 0, 04/21/2014,WSBF , , 544, 3240, 0, 04/21/2014,WSCI , , 715, 336, 0, 04/21/2014,WSFS , , 100, 297, 0, 04/21/2014,WSTC , , 3100, 2085, 0, 04/21/2014,WSTG , , 2773, 880, 0, 04/21/2014,WSTL , , 500, 5997, 0, 04/21/2014,WTBA , , 69, 798, 0, 04/21/2014,WTFC , , 1682, 13530, 0, 04/21/2014,WTS , , 0, 51, 0, 04/21/2014,WTSL , , 20450, 28105, 0, 04/21/2014,WVVI , , 400, 0, 0, 04/21/2014,WWD , , 580, 11462, 0, 04/21/2014,WWWW , , 2357, 8328, 0, 04/21/2014,WYN , , 0, 41, 0, 04/21/2014,WYNN , , 7312, 36809, 0, 04/21/2014,XGTI , , 5734, 1300, 0, 04/21/2014,XGTIW , , 100, 0, 0, 04/21/2014,XIV , , 11744, 6464, 0, 04/21/2014,XLE , , 412, 0, 0, 04/21/2014,XLF , , 333, 0, 0, 04/21/2014,XLK , , 3, 0, 0, 04/21/2014,XLNX , , 24761, 56318, 0, 04/21/2014,XLP , , 400, 0, 0, 04/21/2014,XLRN , , 2769, 1314, 0, 04/21/2014,XME , , 490, 0, 0, 04/21/2014,XNCR , , 1549, 2068, 0, 04/21/2014,XNPT , , 8580, 7298, 0, 04/21/2014,XOM , , 2, 0, 0, 04/21/2014,XOMA , , 8433, 13174, 0, 04/21/2014,XONE , , 5431, 7910, 0, 04/21/2014,XOOM , , 1684, 8211, 0, 04/21/2014,XRAY , , 4240, 233576, 0, 04/21/2014,XTLB , , 300, 0, 0, 04/21/2014,XWES , , 22, 100, 0, 04/21/2014,XXIA , , 4161, 5635, 0, 04/21/2014,YDKN , , 16, 271, 0, 04/21/2014,YELP , , 341, 0, 0, 04/21/2014,YHOO , , 131089, 794488, 0, 04/21/2014,YNDX , , 62195, 23383, 0, 04/21/2014,YOD , , 20817, 904, 0, 04/21/2014,YONG , , 11602, 4700, 0, 04/21/2014,YORW , , 532, 445, 0, 04/21/2014,YRCW , , 4630, 5139, 0, 04/21/2014,YUM , , 100, 5039, 0, 04/21/2014,YY , , 4614, 2378, 0, 04/21/2014,ZAGG , , 920, 2672, 0, 04/21/2014,ZAZA , , 3602, 5315, 0, 04/21/2014,ZBRA , , 8281, 9303, 0, 04/21/2014,ZEUS , , 164, 1605, 0, 04/21/2014,ZGNX , , 21379, 44286, 0, 04/21/2014,ZHNE , , 1590, 3756, 0, 04/21/2014,ZIGO , , 1241, 1849, 0, 04/21/2014,ZINC , , 192, 3177, 0, 04/21/2014,ZION , , 8599, 56158, 0, 04/21/2014,ZIOP , , 4625, 15668, 0, 04/21/2014,ZIPR , , 0, 1345, 0, 04/21/2014,ZIV , , 614, 100, 0, 04/21/2014,ZIXI , , 1927, 16103, 0, 04/21/2014,ZLCS , , 5025, 600, 0, 04/21/2014,ZLTQ , , 834, 4253, 0, 04/21/2014,ZMH , , 0, 32, 0, 04/21/2014,ZN , , 33004, 100, 0, 04/21/2014,ZNGA , , 199761, 128799, 0, 04/21/2014,ZOOM , , 30, 0, 0, 04/21/2014,ZU , , 2483, 3504, 0, 04/21/2014,ZUMZ , , 4618, 3099, 0, 04/21/2014,TOTAL ,NULL , 16647494, 44096220, 0,