Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 04/16/2014,AA , , 600, 0, 0, 04/16/2014,AAL , , 116571, 106601, 0, 04/16/2014,AAOI , , 3245, 2435, 0, 04/16/2014,AAON , , 357, 3763, 0, 04/16/2014,AAPL , , 55972, 141440, 0, 04/16/2014,AAWW , , 1850, 7671, 0, 04/16/2014,AAXJ , , 12727, 2221, 0, 04/16/2014,ABAX , , 635, 2684, 0, 04/16/2014,ABCB , , 1162, 1987, 0, 04/16/2014,ABCO , , 647, 4595, 0, 04/16/2014,ABFS , , 1805, 8399, 0, 04/16/2014,ABGB , , 300, 1950, 0, 04/16/2014,ABIO , , 2504, 0, 0, 04/16/2014,ABMD , , 1766, 5993, 0, 04/16/2014,ABTL , , 120, 2320, 0, 04/16/2014,ABX , , 0, 3800, 0, 04/16/2014,ACAD , , 19861, 17660, 0, 04/16/2014,ACAS , , 11717, 39379, 0, 04/16/2014,ACAT , , 1569, 4900, 0, 04/16/2014,ACCL , , 1520, 16926, 0, 04/16/2014,ACET , , 1017, 5633, 0, 04/16/2014,ACFC , , 0, 200, 0, 04/16/2014,ACFN , , 864, 3779, 0, 04/16/2014,ACGL , , 2054, 17380, 0, 04/16/2014,ACHC , , 2007, 8495, 0, 04/16/2014,ACHN , , 7255, 37696, 0, 04/16/2014,ACIW , , 1443, 6587, 0, 04/16/2014,ACLS , , 7147, 7153, 0, 04/16/2014,ACOR , , 5119, 17428, 0, 04/16/2014,ACPW , , 615, 4950, 0, 04/16/2014,ACRX , , 14205, 4915, 0, 04/16/2014,ACSF , , 200, 0, 0, 04/16/2014,ACST , , 1500, 0, 0, 04/16/2014,ACT , , 0, 15, 0, 04/16/2014,ACTG , , 2337, 26222, 0, 04/16/2014,ACTS , , 1700, 100, 0, 04/16/2014,ACUR , , 20711, 0, 0, 04/16/2014,ACWI , , 10180, 400, 0, 04/16/2014,ACWX , , 140, 10, 0, 04/16/2014,ACXM , , 1995, 33480, 0, 04/16/2014,ADBE , , 41595, 95568, 0, 04/16/2014,ADEP , , 7193, 1214, 0, 04/16/2014,ADES , , 543, 2618, 0, 04/16/2014,ADHD , , 1500, 257, 0, 04/16/2014,ADI , , 37680, 174729, 0, 04/16/2014,ADMP , , 3467, 189, 0, 04/16/2014,ADMS , , 200, 418, 0, 04/16/2014,ADNC , , 1006, 2199, 0, 04/16/2014,ADP , , 34066, 83259, 0, 04/16/2014,ADRA , , 75, 0, 0, 04/16/2014,ADRD , , 95, 0, 0, 04/16/2014,ADRE , , 453, 0, 0, 04/16/2014,ADSK , , 26733, 61931, 0, 04/16/2014,ADTN , , 10310, 204773, 0, 04/16/2014,ADUS , , 1005, 3745, 0, 04/16/2014,ADVS , , 477, 9064, 0, 04/16/2014,ADXS , , 1800, 28700, 0, 04/16/2014,AEGN , , 2767, 9382, 0, 04/16/2014,AEGR , , 2374, 9315, 0, 04/16/2014,AEHR , , 100, 0, 0, 04/16/2014,AEIS , , 5628, 14924, 0, 04/16/2014,AEO , , 72, 0, 0, 04/16/2014,AEPI , , 303, 1439, 0, 04/16/2014,AERI , , 580, 1483, 0, 04/16/2014,AETI , , 600, 670, 0, 04/16/2014,AEY , , 6515, 1525, 0, 04/16/2014,AEZS , , 2948, 0, 0, 04/16/2014,AFAM , , 585, 920, 0, 04/16/2014,AFFX , , 6138, 32260, 0, 04/16/2014,AFH , , 547, 1552, 0, 04/16/2014,AFOP , , 3421, 6693, 0, 04/16/2014,AFSI , , 1287, 13707, 0, 04/16/2014,AGEN , , 2350, 3700, 0, 04/16/2014,AGII , , 807, 4203, 0, 04/16/2014,AGIIL , , 500, 0, 0, 04/16/2014,AGIO , , 2023, 863, 0, 04/16/2014,AGN , , 0, 23, 0, 04/16/2014,AGNC , , 61714, 81480, 0, 04/16/2014,AGNCP , , 522, 0, 0, 04/16/2014,AGTC , , 400, 3141, 0, 04/16/2014,AGYS , , 546, 1105, 0, 04/16/2014,AHGP , , 301, 65132, 0, 04/16/2014,AIMC , , 815, 7236, 0, 04/16/2014,AINV , , 62335, 74988, 0, 04/16/2014,AIQ , , 984, 1290, 0, 04/16/2014,AIRM , , 1279, 6441, 0, 04/16/2014,AIRR , , 1056, 100, 0, 04/16/2014,AIXG , , 652, 161, 0, 04/16/2014,AKAM , , 18098, 138432, 0, 04/16/2014,AKAO , , 735, 2761, 0, 04/16/2014,AKBA , , 6321, 4443, 0, 04/16/2014,AKRX , , 4151, 18710, 0, 04/16/2014,ALCO , , 203, 787, 0, 04/16/2014,ALGN , , 9764, 22328, 0, 04/16/2014,ALGT , , 403, 2563, 0, 04/16/2014,ALIM , , 712, 1385, 0, 04/16/2014,ALKS , , 5533, 22443, 0, 04/16/2014,ALLT , , 500, 5761, 0, 04/16/2014,ALNY , , 5473, 17384, 0, 04/16/2014,ALOG , , 929, 3378, 0, 04/16/2014,ALOT , , 71, 0, 0, 04/16/2014,ALQA , , 1100, 100, 0, 04/16/2014,ALSK , , 5375, 4051, 0, 04/16/2014,ALTI , , 100, 0, 0, 04/16/2014,ALTR , , 18769, 124808, 0, 04/16/2014,ALXA , , 1200, 12200, 0, 04/16/2014,ALXN , , 16301, 49864, 0, 04/16/2014,AMAG , , 824, 8728, 0, 04/16/2014,AMAP , , 4766, 4803, 0, 04/16/2014,AMAT , , 159903, 344374, 0, 04/16/2014,AMBA , , 6370, 3492, 0, 04/16/2014,AMBC , , 7021, 7458, 0, 04/16/2014,AMBI , , 8000, 211, 0, 04/16/2014,AMBT , , 5000, 394, 0, 04/16/2014,AMCC , , 6268, 25097, 0, 04/16/2014,AMCF , , 2000, 0, 0, 04/16/2014,AMCN , , 100, 0, 0, 04/16/2014,AMCX , , 15479, 22162, 0, 04/16/2014,AMDA , , 279, 435, 0, 04/16/2014,AMED , , 1540, 8164, 0, 04/16/2014,AMGN , , 42468, 118499, 0, 04/16/2014,AMKR , , 12277, 31788, 0, 04/16/2014,AMNB , , 82, 857, 0, 04/16/2014,AMOT , , 100, 0, 0, 04/16/2014,AMP , , 42, 0, 0, 04/16/2014,AMRB , , 0, 357, 0, 04/16/2014,AMRI , , 1643, 12754, 0, 04/16/2014,AMRK , , 100, 553, 0, 04/16/2014,AMRN , , 14480, 5700, 0, 04/16/2014,AMRS , , 24523, 6738, 0, 04/16/2014,AMSC , , 1550, 8632, 0, 04/16/2014,AMSF , , 491, 1289, 0, 04/16/2014,AMSG , , 598, 5863, 0, 04/16/2014,AMSWA , , 650, 3851, 0, 04/16/2014,AMTD , , 60, 10000, 0, 04/16/2014,AMWD , , 209, 1448, 0, 04/16/2014,AMZN , , 47139, 117093, 0, 04/16/2014,ANAC , , 6734, 18414, 0, 04/16/2014,ANAD , , 1034, 22435, 0, 04/16/2014,ANAT , , 724, 972, 0, 04/16/2014,ANCX , , 596, 1406, 0, 04/16/2014,ANDE , , 2647, 6550, 0, 04/16/2014,ANGI , , 3157, 8775, 0, 04/16/2014,ANGO , , 1415, 6999, 0, 04/16/2014,ANIK , , 2034, 3145, 0, 04/16/2014,ANIP , , 2790, 1646, 0, 04/16/2014,ANSS , , 776, 8289, 0, 04/16/2014,ANTH , , 600, 7058, 0, 04/16/2014,AOSL , , 1642, 1005, 0, 04/16/2014,APA , , 100, 0, 0, 04/16/2014,APAGF , , 206, 950, 0, 04/16/2014,APEI , , 283, 2403, 0, 04/16/2014,APOG , , 1035, 6271, 0, 04/16/2014,APOL , , 12756, 42936, 0, 04/16/2014,APPY , , 2128, 1700, 0, 04/16/2014,APRI , , 8131, 1300, 0, 04/16/2014,APSA , , 57, 0, 0, 04/16/2014,APWC , , 1000, 100, 0, 04/16/2014,AQXP , , 275, 1967, 0, 04/16/2014,ARAY , , 1749, 15788, 0, 04/16/2014,ARCC , , 16590, 34312, 0, 04/16/2014,ARCP , , 41907, 82217, 0, 04/16/2014,ARCPP , , 3357, 500, 0, 04/16/2014,ARCW , , 1451, 200, 0, 04/16/2014,AREX , , 4559, 14875, 0, 04/16/2014,ARGS , , 393, 4684, 0, 04/16/2014,ARIA , , 30758, 42780, 0, 04/16/2014,ARII , , 2627, 6185, 0, 04/16/2014,ARIS , , 33, 0, 0, 04/16/2014,ARLP , , 626, 3548, 0, 04/16/2014,ARMH , , 3776, 10328, 0, 04/16/2014,ARNA , , 25650, 66218, 0, 04/16/2014,AROW , , 611, 2757, 0, 04/16/2014,ARQL , , 5619, 11100, 0, 04/16/2014,ARRS , , 12602, 31530, 0, 04/16/2014,ARRY , , 9211, 31420, 0, 04/16/2014,ARTC , , 4702, 8620, 0, 04/16/2014,ARTNA , , 779, 1156, 0, 04/16/2014,ARTX , , 10175, 12091, 0, 04/16/2014,ARUN , , 8575, 30645, 0, 04/16/2014,ARWR , , 34251, 53097, 0, 04/16/2014,ASBB , , 0, 51, 0, 04/16/2014,ASBC , , 8841, 30116, 0, 04/16/2014,ASBI , , 0, 200, 0, 04/16/2014,ASCMA , , 181, 1635, 0, 04/16/2014,ASEI , , 85, 618, 0, 04/16/2014,ASH , , 54, 0, 0, 04/16/2014,ASMI , , 100, 0, 0, 04/16/2014,ASML , , 15237, 13832, 0, 04/16/2014,ASNA , , 5525, 28687, 0, 04/16/2014,ASPS , , 696, 1235, 0, 04/16/2014,ASPX , , 5093, 2647, 0, 04/16/2014,ASRV , , 120, 2157, 0, 04/16/2014,ASTC , , 800, 0, 0, 04/16/2014,ASTE , , 602, 3371, 0, 04/16/2014,ASTI , , 3820, 0, 0, 04/16/2014,ASTM , , 720, 2000, 0, 04/16/2014,ASYS , , 389, 2544, 0, 04/16/2014,ATAI , , 0, 220, 0, 04/16/2014,ATAX , , 776, 100, 0, 04/16/2014,ATEA , , 850, 0, 0, 04/16/2014,ATEC , , 746, 24796, 0, 04/16/2014,ATHN , , 1665, 13305, 0, 04/16/2014,ATHX , , 11384, 7258, 0, 04/16/2014,ATLC , , 298, 0, 0, 04/16/2014,ATLO , , 397, 459, 0, 04/16/2014,ATMI , , 6375, 7155, 0, 04/16/2014,ATML , , 20354, 89743, 0, 04/16/2014,ATMP , , 3000, 0, 0, 04/16/2014,ATNI , , 663, 1851, 0, 04/16/2014,ATNY , , 545, 6153, 0, 04/16/2014,ATOS , , 500, 0, 0, 04/16/2014,ATRC , , 752, 2713, 0, 04/16/2014,ATRI , , 16, 257, 0, 04/16/2014,ATRO , , 646, 2166, 0, 04/16/2014,ATRS , , 53240, 13908, 0, 04/16/2014,ATSG , , 541, 3803, 0, 04/16/2014,ATTU , , 600, 3189, 0, 04/16/2014,ATVI , , 71514, 119979, 0, 04/16/2014,AUDC , , 109, 687, 0, 04/16/2014,AUXL , , 10142, 18130, 0, 04/16/2014,AVAV , , 3506, 3616, 0, 04/16/2014,AVEO , , 1232, 17308, 0, 04/16/2014,AVGO , , 17909, 39602, 0, 04/16/2014,AVHI , , 98, 1888, 0, 04/16/2014,AVNR , , 4890, 27842, 0, 04/16/2014,AVNW , , 1679, 12619, 0, 04/16/2014,AWAY , , 9786, 51813, 0, 04/16/2014,AWRE , , 1555, 156, 0, 04/16/2014,AXAS , , 15120, 14031, 0, 04/16/2014,AXDX , , 1505, 3266, 0, 04/16/2014,AXGN , , 400, 1012, 0, 04/16/2014,AZPN , , 2147, 13144, 0, 04/16/2014,BABY , , 3592, 5747, 0, 04/16/2014,BAC , , 741, 2000, 0, 04/16/2014,BAGL , , 1105, 718, 0, 04/16/2014,BAGR , , 361, 529, 0, 04/16/2014,BAMM , , 15, 0, 0, 04/16/2014,BANC , , 2210, 4858, 0, 04/16/2014,BANCL , , 500, 0, 0, 04/16/2014,BANCP , , 300, 0, 0, 04/16/2014,BANF , , 208, 1107, 0, 04/16/2014,BANFP , , 63, 0, 0, 04/16/2014,BANR , , 614, 2728, 0, 04/16/2014,BAXS , , 1731, 0, 0, 04/16/2014,BBBY , , 19997, 72996, 0, 04/16/2014,BBCN , , 3108, 11089, 0, 04/16/2014,BBD , , 700, 0, 0, 04/16/2014,BBEP , , 25044, 3378, 0, 04/16/2014,BBG , , 24, 0, 0, 04/16/2014,BBGI , , 45, 259, 0, 04/16/2014,BBNK , , 1425, 1447, 0, 04/16/2014,BBOX , , 568, 2158, 0, 04/16/2014,BBRG , , 764, 2783, 0, 04/16/2014,BBRY , , 77599, 65100, 0, 04/16/2014,BBSI , , 1061, 1363, 0, 04/16/2014,BCOR , , 7213, 8196, 0, 04/16/2014,BCOV , , 2721, 7788, 0, 04/16/2014,BCPC , , 1787, 4438, 0, 04/16/2014,BCRX , , 2797, 5501, 0, 04/16/2014,BDBD , , 1871, 8212, 0, 04/16/2014,BDE , , 745, 2161, 0, 04/16/2014,BDGE , , 1000, 948, 0, 04/16/2014,BDSI , , 2518, 6176, 0, 04/16/2014,BEAT , , 2550, 1781, 0, 04/16/2014,BEAV , , 3059, 18267, 0, 04/16/2014,BEBE , , 2761, 5007, 0, 04/16/2014,BECN , , 2642, 9254, 0, 04/16/2014,BELFB , , 808, 1390, 0, 04/16/2014,BFIN , , 220, 1550, 0, 04/16/2014,BGCP , , 6606, 33127, 0, 04/16/2014,BGFV , , 3743, 6268, 0, 04/16/2014,BGMD , , 24893, 0, 0, 04/16/2014,BIB , , 8027, 1959, 0, 04/16/2014,BIDU , , 67783, 75764, 0, 04/16/2014,BIIB , , 17776, 60245, 0, 04/16/2014,BIND , , 5955, 1667, 0, 04/16/2014,BIOD , , 1532, 96, 0, 04/16/2014,BIOF , , 5809, 1010, 0, 04/16/2014,BIOL , , 4562, 5118, 0, 04/16/2014,BIOS , , 6909, 17946, 0, 04/16/2014,BIRT , , 493, 7613, 0, 04/16/2014,BIS , , 6468, 2200, 0, 04/16/2014,BITA , , 100, 0, 0, 04/16/2014,BJRI , , 2045, 10276, 0, 04/16/2014,BKCC , , 13195, 7042, 0, 04/16/2014,BKMU , , 784, 11071, 0, 04/16/2014,BKYF , , 364, 444, 0, 04/16/2014,BLDP , , 75783, 24022, 0, 04/16/2014,BLDR , , 7798, 10864, 0, 04/16/2014,BLFS , , 3552, 0, 0, 04/16/2014,BLIN , , 100, 100, 0, 04/16/2014,BLKB , , 996, 8548, 0, 04/16/2014,BLMN , , 2383, 6910, 0, 04/16/2014,BLMT , , 100, 363, 0, 04/16/2014,BLRX , , 7500, 200, 0, 04/16/2014,BLUE , , 967, 2053, 0, 04/16/2014,BLVDU , , 100, 0, 0, 04/16/2014,BMRC , , 361, 698, 0, 04/16/2014,BMRN , , 13139, 30963, 0, 04/16/2014,BMTC , , 2241, 710, 0, 04/16/2014,BNCL , , 2720, 5734, 0, 04/16/2014,BNCN , , 591, 1080, 0, 04/16/2014,BNDX , , 3766, 1, 0, 04/16/2014,BNFT , , 1015, 6458, 0, 04/16/2014,BOBE , , 3757, 12130, 0, 04/16/2014,BOCH , , 600, 0, 0, 04/16/2014,BODY , , 3715, 8967, 0, 04/16/2014,BOFI , , 2840, 3992, 0, 04/16/2014,BOKF , , 757, 2320, 0, 04/16/2014,BOLT , , 314, 994, 0, 04/16/2014,BONA , , 150, 109, 0, 04/16/2014,BONT , , 1278, 2467, 0, 04/16/2014,BOOM , , 1510, 3605, 0, 04/16/2014,BOSC , , 100, 0, 0, 04/16/2014,BOTA , , 654, 600, 0, 04/16/2014,BPFH , , 2562, 35037, 0, 04/16/2014,BPOP , , 5094, 16175, 0, 04/16/2014,BPTH , , 420, 671, 0, 04/16/2014,BRCD , , 14565, 119762, 0, 04/16/2014,BRCM , , 70922, 250634, 0, 04/16/2014,BRDR , , 3175, 1494, 0, 04/16/2014,BREW , , 201, 1977, 0, 04/16/2014,BRKL , , 2031, 33340, 0, 04/16/2014,BRKR , , 1700, 23586, 0, 04/16/2014,BRKS , , 7904, 10315, 0, 04/16/2014,BRLI , , 1683, 7314, 0, 04/16/2014,BSDM , , 4150, 100, 0, 04/16/2014,BSET , , 413, 1389, 0, 04/16/2014,BSFT , , 1834, 12139, 0, 04/16/2014,BSP , , 1, 0, 0, 04/16/2014,BSPM , , 2650, 0, 0, 04/16/2014,BSQR , , 0, 4, 0, 04/16/2014,BSRR , , 558, 2116, 0, 04/16/2014,BSTC , , 100, 600, 0, 04/16/2014,BSX , , 300, 0, 0, 04/16/2014,BTG , , 6000, 0, 0, 04/16/2014,BUSE , , 5075, 5394, 0, 04/16/2014,BV , , 754, 11749, 0, 04/16/2014,BVSN , , 100, 132, 0, 04/16/2014,BWEN , , 2099, 946, 0, 04/16/2014,BWINB , , 96, 461, 0, 04/16/2014,BWLD , , 1364, 5444, 0, 04/16/2014,BYFC , , 300, 0, 0, 04/16/2014,CA , , 33606, 170872, 0, 04/16/2014,CAAS , , 2454, 2480, 0, 04/16/2014,CAC , , 207, 571, 0, 04/16/2014,CACB , , 63, 301, 0, 04/16/2014,CACC , , 534, 1229, 0, 04/16/2014,CACH , , 1000, 8682, 0, 04/16/2014,CACQ , , 900, 2943, 0, 04/16/2014,CAKE , , 4293, 15938, 0, 04/16/2014,CALD , , 3671, 14294, 0, 04/16/2014,CALL , , 831, 2983, 0, 04/16/2014,CALM , , 1080, 3338, 0, 04/16/2014,CAMP , , 10308, 13421, 0, 04/16/2014,CAMT , , 6600, 0, 0, 04/16/2014,CAR , , 8366, 54986, 0, 04/16/2014,CARA , , 857, 2534, 0, 04/16/2014,CARB , , 1008, 3397, 0, 04/16/2014,CART , , 206, 0, 0, 04/16/2014,CARZ , , 201, 0, 0, 04/16/2014,CASH , , 362, 1035, 0, 04/16/2014,CASM , , 242, 0, 0, 04/16/2014,CASS , , 468, 781, 0, 04/16/2014,CASY , , 1552, 9033, 0, 04/16/2014,CAT , , 20, 0, 0, 04/16/2014,CATM , , 2081, 8409, 0, 04/16/2014,CATY , , 1231, 19757, 0, 04/16/2014,CAVM , , 4364, 18981, 0, 04/16/2014,CBAK , , 0, 200, 0, 04/16/2014,CBEY , , 416, 4674, 0, 04/16/2014,CBF , , 245, 9157, 0, 04/16/2014,CBL , , 5, 0, 0, 04/16/2014,CBLI , , 25592, 3800, 0, 04/16/2014,CBMX , , 2500, 200, 0, 04/16/2014,CBNJ , , 100, 0, 0, 04/16/2014,CBOE , , 7372, 13985, 0, 04/16/2014,CBPO , , 400, 100, 0, 04/16/2014,CBRL , , 2865, 6896, 0, 04/16/2014,CBSH , , 5447, 21761, 0, 04/16/2014,CBST , , 6419, 10310, 0, 04/16/2014,CCBG , , 130, 2175, 0, 04/16/2014,CCCL , , 223, 0, 0, 04/16/2014,CCCR , , 1000, 0, 0, 04/16/2014,CCIH , , 5984, 6391, 0, 04/16/2014,CCMP , , 1020, 3184, 0, 04/16/2014,CCNE , , 575, 1282, 0, 04/16/2014,CCOI , , 1432, 13282, 0, 04/16/2014,CCRN , , 1126, 7146, 0, 04/16/2014,CCUR , , 199, 913, 0, 04/16/2014,CCXI , , 3270, 2415, 0, 04/16/2014,CDNS , , 26910, 57842, 0, 04/16/2014,CDTI , , 8515, 34468, 0, 04/16/2014,CDW , , 809, 3758, 0, 04/16/2014,CDXS , , 800, 0, 0, 04/16/2014,CDZI , , 3746, 0, 0, 04/16/2014,CECE , , 1328, 1841, 0, 04/16/2014,CECO , , 4488, 18988, 0, 04/16/2014,CEDU , , 5, 0, 0, 04/16/2014,CELG , , 29007, 110501, 0, 04/16/2014,CEMI , , 100, 0, 0, 04/16/2014,CEMP , , 3606, 5299, 0, 04/16/2014,CENT , , 0, 1005, 0, 04/16/2014,CENTA , , 536, 3467, 0, 04/16/2014,CENX , , 3379, 14099, 0, 04/16/2014,CERE , , 0, 400, 0, 04/16/2014,CERN , , 19646, 53398, 0, 04/16/2014,CERS , , 4778, 17576, 0, 04/16/2014,CERU , , 500, 4100, 0, 04/16/2014,CETV , , 27244, 35623, 0, 04/16/2014,CEVA , , 831, 2009, 0, 04/16/2014,CFFI , , 334, 546, 0, 04/16/2014,CFFN , , 6836, 22221, 0, 04/16/2014,CFNB , , 24, 213, 0, 04/16/2014,CFNL , , 2076, 5381, 0, 04/16/2014,CFR , , 124, 0, 0, 04/16/2014,CG , , 1557, 1336, 0, 04/16/2014,CGEN , , 800, 1892, 0, 04/16/2014,CGIX , , 322, 400, 0, 04/16/2014,CGNX , , 7441, 15184, 0, 04/16/2014,CGO , , 3092, 270, 0, 04/16/2014,CHCI , , 1172, 0, 0, 04/16/2014,CHCO , , 845, 2281, 0, 04/16/2014,CHDN , , 684, 3160, 0, 04/16/2014,CHDX , , 1685, 1497, 0, 04/16/2014,CHEF , , 910, 3510, 0, 04/16/2014,CHEV , , 200, 0, 0, 04/16/2014,CHFC , , 1025, 5198, 0, 04/16/2014,CHFN , , 737, 6271, 0, 04/16/2014,CHI , , 13404, 537, 0, 04/16/2014,CHKE , , 2110, 1128, 0, 04/16/2014,CHKP , , 7875, 24601, 0, 04/16/2014,CHMG , , 37, 712, 0, 04/16/2014,CHMT , , 30, 0, 0, 04/16/2014,CHRW , , 12581, 57111, 0, 04/16/2014,CHTP , , 9207, 51564, 0, 04/16/2014,CHTR , , 3014, 25799, 0, 04/16/2014,CHUY , , 3726, 2836, 0, 04/16/2014,CHW , , 12591, 562, 0, 04/16/2014,CHY , , 17037, 260, 0, 04/16/2014,CHYR , , 100, 300, 0, 04/16/2014,CIDM , , 79, 4228, 0, 04/16/2014,CIEN , , 150, 0, 0, 04/16/2014,CIFC , , 121, 338, 0, 04/16/2014,CIG , , 5400, 0, 0, 04/16/2014,CIMT , , 2700, 100, 0, 04/16/2014,CINF , , 12970, 30829, 0, 04/16/2014,CISG , , 513, 300, 0, 04/16/2014,CIZN , , 200, 0, 0, 04/16/2014,CJJD , , 630, 1161, 0, 04/16/2014,CKEC , , 515, 3570, 0, 04/16/2014,CKSW , , 205, 666, 0, 04/16/2014,CLAC , , 0, 100, 0, 04/16/2014,CLCT , , 985, 1402, 0, 04/16/2014,CLDN , , 123, 1750, 0, 04/16/2014,CLDX , , 26726, 63921, 0, 04/16/2014,CLFD , , 1874, 1384, 0, 04/16/2014,CLIR , , 1700, 100, 0, 04/16/2014,CLMS , , 4004, 5607, 0, 04/16/2014,CLMT , , 5259, 6226, 0, 04/16/2014,CLNE , , 12484, 14835, 0, 04/16/2014,CLNT , , 1500, 3000, 0, 04/16/2014,CLRO , , 100, 853, 0, 04/16/2014,CLRX , , 450, 0, 0, 04/16/2014,CLSN , , 271, 0, 0, 04/16/2014,CLTX , , 3000, 0, 0, 04/16/2014,CLUB , , 850, 4612, 0, 04/16/2014,CLVS , , 2081, 4341, 0, 04/16/2014,CMCO , , 348, 1855, 0, 04/16/2014,CMCSA , , 173057, 488121, 0, 04/16/2014,CMCSK , , 5367, 35124, 0, 04/16/2014,CME , , 17579, 65883, 0, 04/16/2014,CMFN , , 9, 100, 0, 04/16/2014,CMGE , , 4616, 8132, 0, 04/16/2014,CMI , , 34, 0, 0, 04/16/2014,CMLP , , 300, 0, 0, 04/16/2014,CMLS , , 6257, 24850, 0, 04/16/2014,CMRX , , 1005, 8252, 0, 04/16/2014,CMTL , , 7936, 6719, 0, 04/16/2014,CNAT , , 1460, 6064, 0, 04/16/2014,CNBC , , 423, 1885, 0, 04/16/2014,CNBKA , , 35, 167, 0, 04/16/2014,CNCE , , 130, 2949, 0, 04/16/2014,CNDO , , 11511, 10720, 0, 04/16/2014,CNET , , 4111, 310, 0, 04/16/2014,CNIT , , 5474, 500, 0, 04/16/2014,CNMD , , 4459, 16841, 0, 04/16/2014,CNOB , , 18, 345, 0, 04/16/2014,CNQR , , 2023, 49814, 0, 04/16/2014,CNSI , , 4789, 10345, 0, 04/16/2014,CNSL , , 1403, 3965, 0, 04/16/2014,CNTF , , 10600, 800, 0, 04/16/2014,CNTY , , 1104, 2457, 0, 04/16/2014,CNVR , , 5922, 12724, 0, 04/16/2014,CNYD , , 300, 0, 0, 04/16/2014,COA , , 100, 1, 0, 04/16/2014,COB , , 409, 519, 0, 04/16/2014,COBZ , , 1190, 2819, 0, 04/16/2014,COCO , , 3449, 6249, 0, 04/16/2014,COHR , , 649, 3031, 0, 04/16/2014,COHU , , 358, 1726, 0, 04/16/2014,COKE , , 205, 621, 0, 04/16/2014,COLB , , 2589, 4990, 0, 04/16/2014,COLM , , 271, 2492, 0, 04/16/2014,COMM , , 836, 5666, 0, 04/16/2014,CONE , , 705, 3194, 0, 04/16/2014,CONN , , 5124, 15567, 0, 04/16/2014,COOL , , 24922, 0, 0, 04/16/2014,CORE , , 1954, 2266, 0, 04/16/2014,CORI , , 250, 0, 0, 04/16/2014,CORT , , 3007, 6544, 0, 04/16/2014,COST , , 22332, 110414, 0, 04/16/2014,COUP , , 0, 300, 0, 04/16/2014,COVS , , 376, 683, 0, 04/16/2014,COWN , , 6132, 31126, 0, 04/16/2014,CPHC , , 30, 0, 0, 04/16/2014,CPHD , , 4146, 25573, 0, 04/16/2014,CPIX , , 563, 1058, 0, 04/16/2014,CPLA , , 435, 1671, 0, 04/16/2014,CPLP , , 3051, 1392, 0, 04/16/2014,CPRT , , 2402, 16823, 0, 04/16/2014,CPRX , , 7327, 1744, 0, 04/16/2014,CPS , , 0, 34, 0, 04/16/2014,CPSI , , 1289, 2915, 0, 04/16/2014,CPSS , , 770, 2544, 0, 04/16/2014,CPST , , 49629, 20780, 0, 04/16/2014,CPTA , , 342, 296, 0, 04/16/2014,CPWR , , 8690, 59476, 0, 04/16/2014,CPXX , , 1000, 300, 0, 04/16/2014,CQP , , 0, 300, 0, 04/16/2014,CRAI , , 356, 2068, 0, 04/16/2014,CRAY , , 10223, 6517, 0, 04/16/2014,CRDC , , 27546, 0, 0, 04/16/2014,CRDS , , 482, 0, 0, 04/16/2014,CREE , , 34016, 28431, 0, 04/16/2014,CREG , , 1700, 0, 0, 04/16/2014,CRESY , , 1405, 1305, 0, 04/16/2014,CRIS , , 8864, 16394, 0, 04/16/2014,CRMB , , 200, 1800, 0, 04/16/2014,CRME , , 183, 183, 0, 04/16/2014,CRMT , , 211, 1122, 0, 04/16/2014,CRNT , , 2611, 1019, 0, 04/16/2014,CROX , , 6637, 18405, 0, 04/16/2014,CRRC , , 1238, 1721, 0, 04/16/2014,CRRS , , 2900, 470, 0, 04/16/2014,CRTO , , 2518, 1431, 0, 04/16/2014,CRUS , , 11014, 45372, 0, 04/16/2014,CRVL , , 118, 2463, 0, 04/16/2014,CRWN , , 1361, 5631, 0, 04/16/2014,CRWS , , 600, 760, 0, 04/16/2014,CRZO , , 5877, 11055, 0, 04/16/2014,CSBK , , 9027, 1163, 0, 04/16/2014,CSCD , , 0, 1600, 0, 04/16/2014,CSCO , , 373010, 1991886, 0, 04/16/2014,CSFL , , 1013, 4260, 0, 04/16/2014,CSGP , , 561, 8897, 0, 04/16/2014,CSGS , , 457, 9361, 0, 04/16/2014,CSI , , 100, 0, 0, 04/16/2014,CSII , , 18907, 3756, 0, 04/16/2014,CSIQ , , 26133, 15610, 0, 04/16/2014,CSOD , , 6578, 13466, 0, 04/16/2014,CSP , , 34, 0, 0, 04/16/2014,CSQ , , 12221, 1857, 0, 04/16/2014,CSTE , , 813, 596, 0, 04/16/2014,CSUN , , 671, 300, 0, 04/16/2014,CSWC , , 140, 2116, 0, 04/16/2014,CSX , , 300, 0, 0, 04/16/2014,CTAS , , 2587, 27783, 0, 04/16/2014,CTBI , , 2489, 4288, 0, 04/16/2014,CTCM , , 13922, 20495, 0, 04/16/2014,CTCT , , 2105, 7199, 0, 04/16/2014,CTG , , 1271, 1693, 0, 04/16/2014,CTHR , , 800, 535, 0, 04/16/2014,CTIC , , 16277, 21633, 0, 04/16/2014,CTRL , , 17384, 8736, 0, 04/16/2014,CTRN , , 299, 1963, 0, 04/16/2014,CTRP , , 32359, 21959, 0, 04/16/2014,CTRX , , 20424, 28245, 0, 04/16/2014,CTSH , , 36203, 155558, 0, 04/16/2014,CTWS , , 2724, 1381, 0, 04/16/2014,CTXS , , 15092, 43238, 0, 04/16/2014,CU , , 105, 0, 0, 04/16/2014,CUBI , , 512, 2516, 0, 04/16/2014,CUI , , 919, 2132, 0, 04/16/2014,CUNB , , 297, 1071, 0, 04/16/2014,CUTR , , 619, 1482, 0, 04/16/2014,CVBF , , 8049, 15983, 0, 04/16/2014,CVCO , , 372, 1171, 0, 04/16/2014,CVGI , , 1768, 3524, 0, 04/16/2014,CVGW , , 127, 982, 0, 04/16/2014,CVLT , , 2636, 22625, 0, 04/16/2014,CVTI , , 995, 2000, 0, 04/16/2014,CVV , , 845, 600, 0, 04/16/2014,CWAY , , 400, 0, 0, 04/16/2014,CWBC , , 200, 0, 0, 04/16/2014,CWCO , , 2087, 3503, 0, 04/16/2014,CWST , , 2203, 3418, 0, 04/16/2014,CWTR , , 19164, 0, 0, 04/16/2014,CXDC , , 25040, 933, 0, 04/16/2014,CY , , 10119, 59592, 0, 04/16/2014,CYAN , , 500, 0, 0, 04/16/2014,CYBE , , 0, 1, 0, 04/16/2014,CYBX , , 2219, 6393, 0, 04/16/2014,CYCC , , 1880, 300, 0, 04/16/2014,CYHHZ , , 2562, 20, 0, 04/16/2014,CYNO , , 1101, 6023, 0, 04/16/2014,CYOU , , 1500, 1416, 0, 04/16/2014,CYRN , , 100, 69, 0, 04/16/2014,CYTK , , 3881, 4787, 0, 04/16/2014,CYTR , , 3756, 3409, 0, 04/16/2014,CYTX , , 5739, 12650, 0, 04/16/2014,CZNC , , 796, 1058, 0, 04/16/2014,CZR , , 2362, 20916, 0, 04/16/2014,DAKT , , 3395, 4632, 0, 04/16/2014,DARA , , 31, 0, 0, 04/16/2014,DATE , , 2500, 200, 0, 04/16/2014,DAVE , , 40, 848, 0, 04/16/2014,DBD , , 80, 0, 0, 04/16/2014,DCIN , , 8089, 127, 0, 04/16/2014,DCIX , , 2468, 100, 0, 04/16/2014,DCOM , , 2676, 3671, 0, 04/16/2014,DCTH , , 1586, 264, 0, 04/16/2014,DCUA , , 100, 0, 0, 04/16/2014,DCUB , , 200, 0, 0, 04/16/2014,DD , , 20, 0, 0, 04/16/2014,DDD , , 0, 400, 0, 04/16/2014,DECK , , 4330, 12980, 0, 04/16/2014,DENN , , 2960, 9357, 0, 04/16/2014,DEPO , , 15417, 16593, 0, 04/16/2014,DEST , , 188, 1992, 0, 04/16/2014,DFRG , , 1404, 4385, 0, 04/16/2014,DFZ , , 227, 920, 0, 04/16/2014,DGAS , , 371, 839, 0, 04/16/2014,DGICA , , 105, 703, 0, 04/16/2014,DGII , , 284, 2145, 0, 04/16/2014,DGLD , , 234, 0, 0, 04/16/2014,DGLY , , 726, 0, 0, 04/16/2014,DGRS , , 2302, 0, 0, 04/16/2014,DGRW , , 1000, 0, 0, 04/16/2014,DHIL , , 96, 510, 0, 04/16/2014,DHRM , , 6014, 362, 0, 04/16/2014,DIOD , , 6178, 10343, 0, 04/16/2014,DISCA , , 13222, 50015, 0, 04/16/2014,DISCK , , 3200, 5970, 0, 04/16/2014,DISH , , 31159, 48168, 0, 04/16/2014,DJCO , , 9, 52, 0, 04/16/2014,DLHC , , 1200, 0, 0, 04/16/2014,DLIA , , 1305, 200, 0, 04/16/2014,DLLR , , 1325, 12659, 0, 04/16/2014,DLNG , , 1020, 100, 0, 04/16/2014,DLTR , , 10801, 95091, 0, 04/16/2014,DLX , , 70, 0, 0, 04/16/2014,DMLP , , 1034, 469, 0, 04/16/2014,DMND , , 754, 4566, 0, 04/16/2014,DMRC , , 65, 2784, 0, 04/16/2014,DNDN , , 20344, 126515, 0, 04/16/2014,DNKN , , 3838, 23772, 0, 04/16/2014,DORM , , 639, 8876, 0, 04/16/2014,DOW , , 80, 0, 0, 04/16/2014,DOX , , 2788, 13415, 0, 04/16/2014,DRAD , , 7093, 200, 0, 04/16/2014,DRIV , , 3049, 6192, 0, 04/16/2014,DRNA , , 636, 6093, 0, 04/16/2014,DRRX , , 141, 11553, 0, 04/16/2014,DRTX , , 5187, 3438, 0, 04/16/2014,DRWI , , 37, 0, 0, 04/16/2014,DRYS , , 155099, 25365, 0, 04/16/2014,DSCI , , 411, 4313, 0, 04/16/2014,DSCO , , 991, 6403, 0, 04/16/2014,DSLV , , 135, 100, 0, 04/16/2014,DSPG , , 506, 2948, 0, 04/16/2014,DSWL , , 400, 0, 0, 04/16/2014,DTLK , , 1551, 2133, 0, 04/16/2014,DTSI , , 499, 4514, 0, 04/16/2014,DTV , , 37191, 108073, 0, 04/16/2014,DVAX , , 11885, 31567, 0, 04/16/2014,DVCR , , 763, 0, 0, 04/16/2014,DWA , , 5506, 10881, 0, 04/16/2014,DWCH , , 1400, 1032, 0, 04/16/2014,DWSN , , 227, 617, 0, 04/16/2014,DXCM , , 12428, 23134, 0, 04/16/2014,DXGE , , 587, 0, 0, 04/16/2014,DXJS , , 629, 0, 0, 04/16/2014,DXLG , , 1015, 4419, 0, 04/16/2014,DXM , , 220, 2818, 0, 04/16/2014,DXPE , , 570, 1533, 0, 04/16/2014,DXYN , , 1932, 1359, 0, 04/16/2014,DYAX , , 7107, 28631, 0, 04/16/2014,DYNT , , 3000, 0, 0, 04/16/2014,DYSL , , 2100, 200, 0, 04/16/2014,EA , , 88002, 88643, 0, 04/16/2014,EAC , , 340, 185, 0, 04/16/2014,EBAY , , 138954, 303743, 0, 04/16/2014,EBIO , , 123, 757, 0, 04/16/2014,EBIX , , 1288, 3829, 0, 04/16/2014,EBSB , , 87, 3215, 0, 04/16/2014,EBTC , , 385, 736, 0, 04/16/2014,ECHO , , 2225, 5213, 0, 04/16/2014,ECOL , , 3295, 8525, 0, 04/16/2014,ECOM , , 0, 98, 0, 04/16/2014,ECPG , , 1746, 14437, 0, 04/16/2014,ECTE , , 400, 0, 0, 04/16/2014,ECYT , , 21034, 18335, 0, 04/16/2014,EDAP , , 300, 0, 0, 04/16/2014,EDC , , 2550, 0, 0, 04/16/2014,EDGW , , 9400, 0, 0, 04/16/2014,EDMC , , 6653, 4138, 0, 04/16/2014,EDS , , 0, 370, 0, 04/16/2014,EDUC , , 1007, 0, 0, 04/16/2014,EEFT , , 964, 5742, 0, 04/16/2014,EEI , , 34, 0, 0, 04/16/2014,EEML , , 41, 0, 0, 04/16/2014,EFA , , 600, 0, 0, 04/16/2014,EFII , , 5491, 19745, 0, 04/16/2014,EFSC , , 601, 1173, 0, 04/16/2014,EGAN , , 238, 3683, 0, 04/16/2014,EGBN , , 1132, 2368, 0, 04/16/2014,EGHT , , 13988, 16680, 0, 04/16/2014,EGLE , , 19376, 2900, 0, 04/16/2014,EGLT , , 323, 1399, 0, 04/16/2014,EGOV , , 1155, 6268, 0, 04/16/2014,EGRX , , 35, 4493, 0, 04/16/2014,EHTH , , 1842, 8763, 0, 04/16/2014,EIGI , , 543, 9103, 0, 04/16/2014,ELGX , , 2945, 8831, 0, 04/16/2014,ELNK , , 3475, 17509, 0, 04/16/2014,ELON , , 800, 2033, 0, 04/16/2014,ELOS , , 1180, 3943, 0, 04/16/2014,ELRC , , 481, 2340, 0, 04/16/2014,EMCB , , 138, 0, 0, 04/16/2014,EMCI , , 421, 869, 0, 04/16/2014,EMDI , , 16, 0, 0, 04/16/2014,EMHY , , 540, 0, 0, 04/16/2014,EMIF , , 295, 0, 0, 04/16/2014,EMITF , , 70100, 0, 0, 04/16/2014,EMKR , , 516, 700, 0, 04/16/2014,EML , , 100, 0, 0, 04/16/2014,EMMS , , 1400, 4056, 0, 04/16/2014,EMMT , , 500, 0, 0, 04/16/2014,ENDP , , 18448, 50735, 0, 04/16/2014,ENG , , 620, 10, 0, 04/16/2014,ENOC , , 2484, 7078, 0, 04/16/2014,ENPH , , 5949, 103080, 0, 04/16/2014,ENSG , , 459, 3680, 0, 04/16/2014,ENT , , 5128, 16865, 0, 04/16/2014,ENTA , , 989, 3413, 0, 04/16/2014,ENTG , , 5936, 19744, 0, 04/16/2014,ENTR , , 35138, 17699, 0, 04/16/2014,ENZN , , 8991, 5656, 0, 04/16/2014,ENZY , , 243, 470, 0, 04/16/2014,EOG , , 108, 0, 0, 04/16/2014,EONC , , 700, 0, 0, 04/16/2014,EOPN , , 910, 3359, 0, 04/16/2014,EPAX , , 250, 0, 0, 04/16/2014,EPAY , , 772, 5058, 0, 04/16/2014,EPI , , 0, 14800, 0, 04/16/2014,EPIQ , , 328, 2517, 0, 04/16/2014,EPZM , , 1373, 1369, 0, 04/16/2014,EQIX , , 3162, 32013, 0, 04/16/2014,ERIC , , 8426, 35732, 0, 04/16/2014,ERIE , , 435, 2187, 0, 04/16/2014,ERII , , 1139, 4278, 0, 04/16/2014,EROC , , 1399, 1461, 0, 04/16/2014,ERS , , 1790, 200, 0, 04/16/2014,ERW , , 224, 0, 0, 04/16/2014,ESBF , , 135, 854, 0, 04/16/2014,ESCA , , 298, 400, 0, 04/16/2014,ESCR , , 300, 400, 0, 04/16/2014,ESCRP , , 40, 0, 0, 04/16/2014,ESEA , , 8800, 1430, 0, 04/16/2014,ESGR , , 141, 1225, 0, 04/16/2014,ESIO , , 820, 4319, 0, 04/16/2014,ESLT , , 601, 300, 0, 04/16/2014,ESPR , , 248, 1186, 0, 04/16/2014,ESRX , , 39517, 172178, 0, 04/16/2014,ESSA , , 401, 869, 0, 04/16/2014,ESSX , , 0, 200, 0, 04/16/2014,ESYS , , 300, 0, 0, 04/16/2014,ETFC , , 60121, 78901, 0, 04/16/2014,ETRM , , 18900, 0, 0, 04/16/2014,EU , , 200, 0, 0, 04/16/2014,EUFN , , 2730, 100, 0, 04/16/2014,EVBS , , 100, 0, 0, 04/16/2014,EVEP , , 3401, 1131, 0, 04/16/2014,EVJ , , 175, 0, 0, 04/16/2014,EVOK , , 5225, 0, 0, 04/16/2014,EVOL , , 437, 90, 0, 04/16/2014,EVRY , , 906, 1183, 0, 04/16/2014,EWBC , , 2733, 31501, 0, 04/16/2014,EWG , , 0, 9500, 0, 04/16/2014,EXA , , 1006, 1817, 0, 04/16/2014,EXAC , , 97, 1523, 0, 04/16/2014,EXAS , , 5626, 11367, 0, 04/16/2014,EXEL , , 54975, 87473, 0, 04/16/2014,EXFO , , 770, 0, 0, 04/16/2014,EXLP , , 2303, 514, 0, 04/16/2014,EXLS , , 1204, 6976, 0, 04/16/2014,EXPD , , 16131, 40571, 0, 04/16/2014,EXPE , , 27070, 31208, 0, 04/16/2014,EXPO , , 308, 2681, 0, 04/16/2014,EXTR , , 10643, 15970, 0, 04/16/2014,EXXI , , 4417, 28861, 0, 04/16/2014,EZCH , , 1357, 602, 0, 04/16/2014,EZPW , , 4249, 36399, 0, 04/16/2014,FALC , , 0, 4687, 0, 04/16/2014,FANG , , 6853, 8500, 0, 04/16/2014,FARM , , 404, 747, 0, 04/16/2014,FARO , , 605, 3700, 0, 04/16/2014,FAS , , 1410, 3900, 0, 04/16/2014,FAST , , 22901, 151651, 0, 04/16/2014,FATE , , 1000, 500, 0, 04/16/2014,FAX , , 600, 0, 0, 04/16/2014,FB , , 249651, 494961, 0, 04/16/2014,FBIZ , , 1000, 807, 0, 04/16/2014,FBMS , , 184, 0, 0, 04/16/2014,FBNC , , 405, 1321, 0, 04/16/2014,FBNK , , 977, 2464, 0, 04/16/2014,FBRC , , 505, 1495, 0, 04/16/2014,FBSS , , 1500, 0, 0, 04/16/2014,FCBC , , 576, 1470, 0, 04/16/2014,FCCY , , 100, 0, 0, 04/16/2014,FCEL , , 167336, 65101, 0, 04/16/2014,FCFS , , 505, 11040, 0, 04/16/2014,FCLF , , 100, 0, 0, 04/16/2014,FCNCA , , 20, 413, 0, 04/16/2014,FCS , , 15248, 68510, 0, 04/16/2014,FCTY , , 5, 0, 0, 04/16/2014,FCZA , , 100, 0, 0, 04/16/2014,FDEF , , 402, 1561, 0, 04/16/2014,FDML , , 3281, 7515, 0, 04/16/2014,FDO , , 100, 52, 0, 04/16/2014,FDUS , , 942, 1456, 0, 04/16/2014,FEIC , , 3641, 10570, 0, 04/16/2014,FELE , , 1386, 8032, 0, 04/16/2014,FEYE , , 15492, 19022, 0, 04/16/2014,FFBC , , 2262, 8681, 0, 04/16/2014,FFBH , , 1002, 143, 0, 04/16/2014,FFIC , , 768, 2370, 0, 04/16/2014,FFIN , , 1016, 6638, 0, 04/16/2014,FFIV , , 8987, 23667, 0, 04/16/2014,FFKT , , 205, 1268, 0, 04/16/2014,FFNW , , 157, 3144, 0, 04/16/2014,FHCO , , 881, 1770, 0, 04/16/2014,FIBK , , 1713, 4262, 0, 04/16/2014,FINL , , 1805, 14689, 0, 04/16/2014,FISH , , 15, 200, 0, 04/16/2014,FISI , , 644, 1723, 0, 04/16/2014,FISV , , 5074, 38295, 0, 04/16/2014,FITB , , 49160, 132082, 0, 04/16/2014,FITBI , , 302, 19, 0, 04/16/2014,FIVE , , 6041, 14089, 0, 04/16/2014,FIVN , , 705, 2295, 0, 04/16/2014,FIZZ , , 118, 1787, 0, 04/16/2014,FLDM , , 1737, 7078, 0, 04/16/2014,FLEX , , 10385, 43236, 0, 04/16/2014,FLIC , , 432, 1211, 0, 04/16/2014,FLIR , , 5055, 50499, 0, 04/16/2014,FLL , , 2900, 0, 0, 04/16/2014,FLML , , 3833, 14376, 0, 04/16/2014,FLWS , , 270, 8785, 0, 04/16/2014,FLXN , , 1747, 3799, 0, 04/16/2014,FLXS , , 355, 2519, 0, 04/16/2014,FMBI , , 4215, 10359, 0, 04/16/2014,FMER , , 10766, 27783, 0, 04/16/2014,FMI , , 3646, 3998, 0, 04/16/2014,FMNB , , 0, 496, 0, 04/16/2014,FNFG , , 17891, 52929, 0, 04/16/2014,FNGN , , 4755, 20551, 0, 04/16/2014,FNHC , , 1440, 1578, 0, 04/16/2014,FNLC , , 99, 3887, 0, 04/16/2014,FNSR , , 10602, 51444, 0, 04/16/2014,FOLD , , 5317, 1690, 0, 04/16/2014,FONE , , 225, 0, 0, 04/16/2014,FONR , , 1000, 1200, 0, 04/16/2014,FORD , , 600, 100, 0, 04/16/2014,FORM , , 911, 7483, 0, 04/16/2014,FORR , , 408, 2577, 0, 04/16/2014,FORTY , , 163, 0, 0, 04/16/2014,FOSL , , 4556, 17746, 0, 04/16/2014,FOX , , 5071, 36100, 0, 04/16/2014,FOXA , , 133929, 324312, 0, 04/16/2014,FOXF , , 183, 1455, 0, 04/16/2014,FPRX , , 1404, 1136, 0, 04/16/2014,FRAN , , 8277, 16519, 0, 04/16/2014,FRBK , , 162, 2627, 0, 04/16/2014,FRED , , 1284, 6559, 0, 04/16/2014,FREE , , 2365, 0, 0, 04/16/2014,FRGI , , 1191, 6567, 0, 04/16/2014,FRME , , 1134, 4232, 0, 04/16/2014,FRNK , , 282, 1431, 0, 04/16/2014,FRP , , 1636, 1955, 0, 04/16/2014,FRX , , 40, 0, 0, 04/16/2014,FSC , , 12499, 24926, 0, 04/16/2014,FSFR , , 100, 0, 0, 04/16/2014,FSGI , , 8769, 10927, 0, 04/16/2014,FSLR , , 18326, 26322, 0, 04/16/2014,FSRV , , 100, 212, 0, 04/16/2014,FSTR , , 750, 2085, 0, 04/16/2014,FSYS , , 1940, 3611, 0, 04/16/2014,FTD , , 384, 7927, 0, 04/16/2014,FTEK , , 4608, 5800, 0, 04/16/2014,FTGC , , 1, 0, 0, 04/16/2014,FTNT , , 15462, 46795, 0, 04/16/2014,FTR , , 186791, 269509, 0, 04/16/2014,FTSL , , 362, 0, 0, 04/16/2014,FUBC , , 718, 4208, 0, 04/16/2014,FUEL , , 7438, 6325, 0, 04/16/2014,FULL , , 2689, 501, 0, 04/16/2014,FULT , , 14862, 21863, 0, 04/16/2014,FUNC , , 300, 0, 0, 04/16/2014,FUND , , 4770, 100, 0, 04/16/2014,FURX , , 1190, 2118, 0, 04/16/2014,FV , , 4171, 0, 0, 04/16/2014,FWLT , , 2538, 11957, 0, 04/16/2014,FWM , , 5127, 2033, 0, 04/16/2014,FWRD , , 809, 6146, 0, 04/16/2014,FXCB , , 208, 1837, 0, 04/16/2014,FXEN , , 29486, 15685, 0, 04/16/2014,GABC , , 232, 800, 0, 04/16/2014,GAGA , , 60, 0, 0, 04/16/2014,GAI , , 2, 0, 0, 04/16/2014,GAIA , , 200, 101, 0, 04/16/2014,GAIN , , 6115, 3445, 0, 04/16/2014,GAINP , , 250, 0, 0, 04/16/2014,GALE , , 36054, 53337, 0, 04/16/2014,GALT , , 2001, 1003, 0, 04/16/2014,GAME , , 812, 36442, 0, 04/16/2014,GARS , , 362, 348, 0, 04/16/2014,GASS , , 1064, 1433, 0, 04/16/2014,GBAB , , 200, 0, 0, 04/16/2014,GBCI , , 3423, 18095, 0, 04/16/2014,GBDC , , 2455, 3282, 0, 04/16/2014,GBLI , , 387, 564, 0, 04/16/2014,GBNK , , 559, 7518, 0, 04/16/2014,GCVRZ , , 3529, 439, 0, 04/16/2014,GENC , , 200, 593, 0, 04/16/2014,GENE , , 500, 0, 0, 04/16/2014,GEOS , , 2100, 3107, 0, 04/16/2014,GERN , , 9242, 63211, 0, 04/16/2014,GEVA , , 1057, 5566, 0, 04/16/2014,GEVO , , 10300, 0, 0, 04/16/2014,GFA , , 1000, 0, 0, 04/16/2014,GFED , , 100, 0, 0, 04/16/2014,GFN , , 184, 100, 0, 04/16/2014,GG , , 267, 0, 0, 04/16/2014,GGAL , , 2500, 9552, 0, 04/16/2014,GHDX , , 4211, 9879, 0, 04/16/2014,GHL , , 0, 62, 0, 04/16/2014,GIFI , , 686, 2446, 0, 04/16/2014,GIGM , , 5600, 600, 0, 04/16/2014,GIII , , 5115, 5498, 0, 04/16/2014,GILD , , 230835, 347481, 0, 04/16/2014,GILT , , 1628, 232, 0, 04/16/2014,GK , , 619, 1570, 0, 04/16/2014,GKNT , , 100, 443, 0, 04/16/2014,GLAD , , 4301, 4372, 0, 04/16/2014,GLBS , , 150, 0, 0, 04/16/2014,GLBZ , , 143, 0, 0, 04/16/2014,GLCH , , 0, 938, 0, 04/16/2014,GLDD , , 1719, 4426, 0, 04/16/2014,GLDI , , 2202, 2224, 0, 04/16/2014,GLNG , , 10350, 12342, 0, 04/16/2014,GLPI , , 4645, 4288, 0, 04/16/2014,GLPW , , 672, 1907, 0, 04/16/2014,GLRE , , 3172, 7028, 0, 04/16/2014,GLRI , , 449, 0, 0, 04/16/2014,GLUU , , 22748, 26690, 0, 04/16/2014,GLYC , , 284, 693, 0, 04/16/2014,GMAN , , 2121, 4506, 0, 04/16/2014,GMCR , , 21490, 64956, 0, 04/16/2014,GMLP , , 3630, 1544, 0, 04/16/2014,GNCA , , 102, 2978, 0, 04/16/2014,GNCMA , , 1378, 4573, 0, 04/16/2014,GNMA , , 201, 0, 0, 04/16/2014,GNMK , , 721, 3073, 0, 04/16/2014,GNTX , , 6884, 33533, 0, 04/16/2014,GNVC , , 2450, 100, 0, 04/16/2014,GOGO , , 11601, 54673, 0, 04/16/2014,GOLD , , 5489, 8480, 0, 04/16/2014,GOMO , , 2768, 990, 0, 04/16/2014,GOOD , , 1263, 1999, 0, 04/16/2014,GOODN , , 100, 0, 0, 04/16/2014,GOOG , , 34819, 59525, 0, 04/16/2014,GOOGL , , 46544, 64239, 0, 04/16/2014,GPC , , 100, 35, 0, 04/16/2014,GPOR , , 10189, 19109, 0, 04/16/2014,GPRC , , 1000, 200, 0, 04/16/2014,GPRE , , 4174, 8052, 0, 04/16/2014,GRFS , , 8442, 8347, 0, 04/16/2014,GRID , , 195, 0, 0, 04/16/2014,GRIF , , 827, 485, 0, 04/16/2014,GRMN , , 14325, 39706, 0, 04/16/2014,GROW , , 300, 100, 0, 04/16/2014,GRPN , , 87591, 161589, 0, 04/16/2014,GS , , 0, 220, 0, 04/16/2014,GSBC , , 407, 762, 0, 04/16/2014,GSIG , , 416, 6838, 0, 04/16/2014,GSIT , , 214, 2537, 0, 04/16/2014,GSJK , , 1943, 415, 0, 04/16/2014,GSM , , 2171, 23412, 0, 04/16/2014,GSOL , , 569, 3345, 0, 04/16/2014,GSVC , , 2503, 7928, 0, 04/16/2014,GT , , 61504, 149589, 0, 04/16/2014,GTAT , , 46007, 78276, 0, 04/16/2014,GTIV , , 2098, 10819, 0, 04/16/2014,GTLS , , 1588, 7459, 0, 04/16/2014,GTT , , 0, 100, 0, 04/16/2014,GTXI , , 5273, 21096, 0, 04/16/2014,GUID , , 175, 3696, 0, 04/16/2014,GULF , , 1250, 100, 0, 04/16/2014,GURE , , 850, 500, 0, 04/16/2014,GWPH , , 2135, 713, 0, 04/16/2014,HA , , 8744, 13615, 0, 04/16/2014,HAFC , , 1030, 4775, 0, 04/16/2014,HAIN , , 4225, 11747, 0, 04/16/2014,HALL , , 448, 2301, 0, 04/16/2014,HALO , , 36122, 39708, 0, 04/16/2014,HART , , 1072, 5876, 0, 04/16/2014,HAS , , 21368, 57336, 0, 04/16/2014,HAWK , , 1508, 11940, 0, 04/16/2014,HAWKB , , 7129, 75054, 0, 04/16/2014,HAYN , , 129, 2551, 0, 04/16/2014,HBAN , , 47677, 333672, 0, 04/16/2014,HBCP , , 437, 769, 0, 04/16/2014,HBHC , , 3108, 24989, 0, 04/16/2014,HBIO , , 1366, 2951, 0, 04/16/2014,HBNC , , 90, 2960, 0, 04/16/2014,HBOS , , 100, 416, 0, 04/16/2014,HBP , , 522, 1623, 0, 04/16/2014,HCAP , , 118, 67, 0, 04/16/2014,HCBK , , 8261, 759137, 0, 04/16/2014,HCCI , , 406, 1516, 0, 04/16/2014,HCKT , , 271, 4179, 0, 04/16/2014,HCOM , , 174, 979, 0, 04/16/2014,HCSG , , 3286, 12313, 0, 04/16/2014,HCT , , 37991, 3400, 0, 04/16/2014,HDNG , , 508, 3288, 0, 04/16/2014,HDS , , 1126, 7159, 0, 04/16/2014,HDSN , , 300, 200, 0, 04/16/2014,HEAR , , 400, 543, 0, 04/16/2014,HEES , , 1134, 4599, 0, 04/16/2014,HEI.A , , 300, 0, 0, 04/16/2014,HELE , , 595, 11355, 0, 04/16/2014,HEOP , , 266, 2777, 0, 04/16/2014,HERO , , 19466, 61515, 0, 04/16/2014,HFWA , , 558, 2376, 0, 04/16/2014,HIBB , , 3860, 7337, 0, 04/16/2014,HIFS , , 13, 152, 0, 04/16/2014,HIG , , 0, 75000, 0, 04/16/2014,HIIQ , , 403, 3272, 0, 04/16/2014,HILL , , 5389, 14861, 0, 04/16/2014,HIMX , , 61751, 70890, 0, 04/16/2014,HITK , , 723, 5300, 0, 04/16/2014,HITT , , 1478, 7661, 0, 04/16/2014,HKTV , , 711, 0, 0, 04/16/2014,HLIT , , 5447, 10010, 0, 04/16/2014,HLSS , , 9563, 23646, 0, 04/16/2014,HMHC , , 113, 4813, 0, 04/16/2014,HMIN , , 3778, 2597, 0, 04/16/2014,HMNF , , 100, 0, 0, 04/16/2014,HMNY , , 100, 0, 0, 04/16/2014,HMPR , , 11639, 1866, 0, 04/16/2014,HMST , , 226, 1210, 0, 04/16/2014,HMSY , , 3679, 28103, 0, 04/16/2014,HMTV , , 105, 1632, 0, 04/16/2014,HNH , , 857, 1227, 0, 04/16/2014,HNRG , , 4305, 2480, 0, 04/16/2014,HNSN , , 314, 801, 0, 04/16/2014,HOFT , , 607, 2183, 0, 04/16/2014,HOLI , , 2641, 4162, 0, 04/16/2014,HOLX , , 8360, 35020, 0, 04/16/2014,HOMB , , 1199, 11478, 0, 04/16/2014,HOME , , 151, 1970, 0, 04/16/2014,HPJ , , 15147, 1882, 0, 04/16/2014,HPTX , , 6498, 1530, 0, 04/16/2014,HQH , , 2, 0, 0, 04/16/2014,HRTX , , 100, 1910, 0, 04/16/2014,HRZN , , 2236, 613, 0, 04/16/2014,HSIC , , 1845, 12986, 0, 04/16/2014,HSII , , 566, 1708, 0, 04/16/2014,HSKA , , 200, 290, 0, 04/16/2014,HSNI , , 2010, 10559, 0, 04/16/2014,HSOL , , 13380, 4966, 0, 04/16/2014,HSON , , 0, 624, 0, 04/16/2014,HSTM , , 354, 2696, 0, 04/16/2014,HTBI , , 642, 1394, 0, 04/16/2014,HTBK , , 617, 1029, 0, 04/16/2014,HTBX , , 20, 0, 0, 04/16/2014,HTCH , , 5968, 9098, 0, 04/16/2014,HTCO , , 356, 1365, 0, 04/16/2014,HTGZ , , 100, 0, 0, 04/16/2014,HTHT , , 3, 503, 0, 04/16/2014,HTLD , , 4661, 9695, 0, 04/16/2014,HTLF , , 634, 1104, 0, 04/16/2014,HTWO , , 0, 100, 0, 04/16/2014,HTWR , , 1293, 5154, 0, 04/16/2014,HUBG , , 2365, 8648, 0, 04/16/2014,HURC , , 67, 1069, 0, 04/16/2014,HURN , , 1024, 7381, 0, 04/16/2014,HWAY , , 767, 25906, 0, 04/16/2014,HWCC , , 711, 2638, 0, 04/16/2014,HWKN , , 174, 1256, 0, 04/16/2014,HYGS , , 4775, 625, 0, 04/16/2014,HYLS , , 520, 220, 0, 04/16/2014,HYXU , , 850, 0, 0, 04/16/2014,HZNP , , 8904, 39106, 0, 04/16/2014,IACI , , 8348, 33920, 0, 04/16/2014,IART , , 438, 3068, 0, 04/16/2014,IBB , , 13044, 39527, 0, 04/16/2014,IBCA , , 792, 4745, 0, 04/16/2014,IBCP , , 200, 1239, 0, 04/16/2014,IBKC , , 909, 4396, 0, 04/16/2014,IBKR , , 16933, 40163, 0, 04/16/2014,IBOC , , 3350, 9684, 0, 04/16/2014,IBTX , , 39, 1113, 0, 04/16/2014,ICAD , , 300, 8083, 0, 04/16/2014,ICEL , , 573, 561, 0, 04/16/2014,ICFI , , 305, 2165, 0, 04/16/2014,ICGE , , 1324, 11449, 0, 04/16/2014,ICLD , , 7207, 0, 0, 04/16/2014,ICLN , , 741, 0, 0, 04/16/2014,ICLR , , 664, 2290, 0, 04/16/2014,ICON , , 2205, 20452, 0, 04/16/2014,ICPT , , 1604, 3438, 0, 04/16/2014,ICUI , , 483, 3363, 0, 04/16/2014,IDCC , , 1494, 9926, 0, 04/16/2014,IDIX , , 11480, 13830, 0, 04/16/2014,IDRA , , 21408, 46421, 0, 04/16/2014,IDSA , , 200, 851, 0, 04/16/2014,IDSY , , 200, 100, 0, 04/16/2014,IDTI , , 3807, 26726, 0, 04/16/2014,IDXX , , 965, 15675, 0, 04/16/2014,IEP , , 3391, 1317, 0, 04/16/2014,IESC , , 0, 100, 0, 04/16/2014,IFGL , , 3148, 1614, 0, 04/16/2014,IFNA , , 3195, 0, 0, 04/16/2014,IFON , , 7023, 901, 0, 04/16/2014,IGHG , , 250, 0, 0, 04/16/2014,IGLD , , 2, 0, 0, 04/16/2014,IGOV , , 428, 600, 0, 04/16/2014,IGTE , , 2794, 6617, 0, 04/16/2014,III , , 503, 1874, 0, 04/16/2014,IIIN , , 370, 2535, 0, 04/16/2014,IIJI , , 10, 0, 0, 04/16/2014,IILG , , 515, 7645, 0, 04/16/2014,IIVI , , 1644, 9791, 0, 04/16/2014,IKGH , , 100, 100, 0, 04/16/2014,IKNX , , 100, 0, 0, 04/16/2014,ILMN , , 14588, 25929, 0, 04/16/2014,IMGN , , 20013, 37062, 0, 04/16/2014,IMI , , 1780, 1437, 0, 04/16/2014,IMKTA , , 423, 2465, 0, 04/16/2014,IMMR , , 571, 2668, 0, 04/16/2014,IMMU , , 4920, 7983, 0, 04/16/2014,IMMY , , 4, 0, 0, 04/16/2014,IMOS , , 1718, 2187, 0, 04/16/2014,IMPV , , 200, 0, 0, 04/16/2014,IMRS , , 150, 6493, 0, 04/16/2014,INAP , , 2770, 6042, 0, 04/16/2014,INBK , , 200, 284, 0, 04/16/2014,INCY , , 10364, 41030, 0, 04/16/2014,INDB , , 647, 4621, 0, 04/16/2014,INDY , , 2503, 200, 0, 04/16/2014,INFA , , 10739, 18316, 0, 04/16/2014,INFI , , 3999, 12337, 0, 04/16/2014,INFN , , 7606, 35554, 0, 04/16/2014,INGN , , 753, 1670, 0, 04/16/2014,INGR , , 0, 44, 0, 04/16/2014,ININ , , 897, 2373, 0, 04/16/2014,INOD , , 1000, 0, 0, 04/16/2014,INSM , , 3418, 10245, 0, 04/16/2014,INSY , , 2294, 6820, 0, 04/16/2014,INTC , , 814279, 1168114, 0, 04/16/2014,INTL , , 409, 2442, 0, 04/16/2014,INTU , , 15800, 49711, 0, 04/16/2014,INTX , , 2207, 3376, 0, 04/16/2014,INVE , , 2090, 0, 0, 04/16/2014,INWK , , 462, 4460, 0, 04/16/2014,IOSP , , 645, 3495, 0, 04/16/2014,IPAR , , 1193, 3525, 0, 04/16/2014,IPAS , , 7000, 160, 0, 04/16/2014,IPCC , , 120, 1208, 0, 04/16/2014,IPCI , , 4415, 931, 0, 04/16/2014,IPCM , , 1220, 5436, 0, 04/16/2014,IPDN , , 300, 0, 0, 04/16/2014,IPGP , , 1631, 14642, 0, 04/16/2014,IPHS , , 923, 3507, 0, 04/16/2014,IPKW , , 1200, 0, 0, 04/16/2014,IPWR , , 400, 100, 0, 04/16/2014,IPXL , , 6379, 22131, 0, 04/16/2014,IQNT , , 2842, 6324, 0, 04/16/2014,IR , , 300, 0, 0, 04/16/2014,IRBT , , 9125, 24464, 0, 04/16/2014,IRDM , , 4070, 9525, 0, 04/16/2014,IRG , , 675, 1830, 0, 04/16/2014,IRIX , , 300, 504, 0, 04/16/2014,IROQ , , 100, 0, 0, 04/16/2014,IRWD , , 44857, 38819, 0, 04/16/2014,ISBC , , 5900, 14423, 0, 04/16/2014,ISCA , , 1315, 3782, 0, 04/16/2014,ISHG , , 7, 0, 0, 04/16/2014,ISIG , , 400, 0, 0, 04/16/2014,ISIL , , 13636, 31631, 0, 04/16/2014,ISIS , , 12906, 37482, 0, 04/16/2014,ISLE , , 677, 2367, 0, 04/16/2014,ISNS , , 0, 100, 0, 04/16/2014,ISRG , , 6334, 12617, 0, 04/16/2014,ISRL , , 9, 44, 0, 04/16/2014,ISSC , , 431, 9983, 0, 04/16/2014,ISSI , , 560, 5185, 0, 04/16/2014,ITCI , , 0, 3579, 0, 04/16/2014,ITIC , , 313, 307, 0, 04/16/2014,ITMN , , 16929, 38134, 0, 04/16/2014,ITRI , , 3161, 19206, 0, 04/16/2014,ITRN , , 0, 100, 0, 04/16/2014,ITW , , 50, 0, 0, 04/16/2014,IVAC , , 1201, 5820, 0, 04/16/2014,IVAN , , 109, 0, 0, 04/16/2014,IWM , , 4000, 0, 0, 04/16/2014,IWP , , 3900, 0, 0, 04/16/2014,IX , , 300, 0, 0, 04/16/2014,IXYS , , 715, 1718, 0, 04/16/2014,IYLD , , 585, 0, 0, 04/16/2014,JACK , , 1904, 8183, 0, 04/16/2014,JAKK , , 2826, 4822, 0, 04/16/2014,JASO , , 16361, 56900, 0, 04/16/2014,JAZZ , , 3827, 8565, 0, 04/16/2014,JBHT , , 7052, 27464, 0, 04/16/2014,JBLU , , 100083, 99337, 0, 04/16/2014,JBSS , , 905, 1803, 0, 04/16/2014,JCI , , 100, 0, 0, 04/16/2014,JCOM , , 18300, 21303, 0, 04/16/2014,JCS , , 0, 33, 0, 04/16/2014,JCTCF , , 500, 0, 0, 04/16/2014,JDSU , , 17257, 43143, 0, 04/16/2014,JFBI , , 0, 435, 0, 04/16/2014,JGBB , , 223, 0, 0, 04/16/2014,JHI , , 100, 0, 0, 04/16/2014,JIVE , , 3328, 7062, 0, 04/16/2014,JJSF , , 579, 3720, 0, 04/16/2014,JKHY , , 4490, 8686, 0, 04/16/2014,JMBA , , 279, 4208, 0, 04/16/2014,JNJ , , 315, 60, 0, 04/16/2014,JNPR , , 0, 5000, 0, 04/16/2014,JOBS , , 136, 429, 0, 04/16/2014,JOEZ , , 2000, 19240, 0, 04/16/2014,JOSB , , 2991, 13165, 0, 04/16/2014,JOUT , , 133, 709, 0, 04/16/2014,JOY , , 0, 1900, 0, 04/16/2014,JRCC , , 4521, 75000, 0, 04/16/2014,JRJC , , 9853, 0, 0, 04/16/2014,JSM , , 900, 0, 0, 04/16/2014,JVA , , 2310, 3789, 0, 04/16/2014,JWN , , 58, 0, 0, 04/16/2014,KALU , , 1362, 13472, 0, 04/16/2014,KANG , , 3508, 700, 0, 04/16/2014,KBALB , , 3670, 4431, 0, 04/16/2014,KBIO , , 10124, 4475, 0, 04/16/2014,KCAP , , 6720, 1896, 0, 04/16/2014,KCLI , , 215, 542, 0, 04/16/2014,KELYA , , 1180, 11484, 0, 04/16/2014,KEP , , 2000, 0, 0, 04/16/2014,KERX , , 18516, 99881, 0, 04/16/2014,KEYW , , 15079, 8304, 0, 04/16/2014,KFRC , , 718, 3797, 0, 04/16/2014,KFX , , 1400, 6169, 0, 04/16/2014,KGJI , , 1000, 100, 0, 04/16/2014,KIN , , 125, 1753, 0, 04/16/2014,KIOR , , 3527, 13069, 0, 04/16/2014,KIPO , , 10, 0, 0, 04/16/2014,KIPS , , 13340, 0, 0, 04/16/2014,KIRK , , 819, 2352, 0, 04/16/2014,KLAC , , 30890, 99983, 0, 04/16/2014,KLIC , , 7104, 11338, 0, 04/16/2014,KMDA , , 115, 0, 0, 04/16/2014,KNDI , , 26971, 33602, 0, 04/16/2014,KONA , , 451, 2543, 0, 04/16/2014,KONG , , 2185, 845, 0, 04/16/2014,KOOL , , 2005, 0, 0, 04/16/2014,KOP , , 0, 68, 0, 04/16/2014,KOPN , , 726, 10322, 0, 04/16/2014,KORS , , 0, 3000, 0, 04/16/2014,KOSS , , 3, 0, 0, 04/16/2014,KPTI , , 488, 2873, 0, 04/16/2014,KRE , , 0, 2200, 0, 04/16/2014,KRFT , , 31001, 169667, 0, 04/16/2014,KRNY , , 413, 2478, 0, 04/16/2014,KTCC , , 100, 520, 0, 04/16/2014,KTOS , , 5386, 5245, 0, 04/16/2014,KUTV , , 50, 0, 0, 04/16/2014,KVHI , , 3318, 1583, 0, 04/16/2014,KWEB , , 2167, 242, 0, 04/16/2014,KYTH , , 3598, 7401, 0, 04/16/2014,LABL , , 458, 1202, 0, 04/16/2014,LACO , , 400, 478, 0, 04/16/2014,LAMR , , 15033, 33908, 0, 04/16/2014,LANC , , 387, 3880, 0, 04/16/2014,LAND , , 100, 525, 0, 04/16/2014,LARK , , 100, 0, 0, 04/16/2014,LAWS , , 235, 429, 0, 04/16/2014,LAYN , , 1431, 2994, 0, 04/16/2014,LBAI , , 1238, 3415, 0, 04/16/2014,LBTYA , , 9124, 58286, 0, 04/16/2014,LBTYK , , 4229, 24486, 0, 04/16/2014,LCAV , , 300, 633, 0, 04/16/2014,LCNB , , 176, 2092, 0, 04/16/2014,LCUT , , 1002, 1268, 0, 04/16/2014,LDOS , , 0, 200, 0, 04/16/2014,LDRH , , 430, 2387, 0, 04/16/2014,LE , , 3794, 10040, 0, 04/16/2014,LECO , , 1940, 11645, 0, 04/16/2014,LEDS , , 26600, 0, 0, 04/16/2014,LEE , , 100, 0, 0, 04/16/2014,LEN , , 100, 0, 0, 04/16/2014,LEVYU , , 100, 0, 0, 04/16/2014,LFUS , , 4907, 5181, 0, 04/16/2014,LFVN , , 14547, 12511, 0, 04/16/2014,LGCY , , 1453, 805, 0, 04/16/2014,LGIH , , 100, 2546, 0, 04/16/2014,LGND , , 1475, 5393, 0, 04/16/2014,LHCG , , 230, 3315, 0, 04/16/2014,LIME , , 200, 0, 0, 04/16/2014,LINC , , 397, 6137, 0, 04/16/2014,LINE , , 36164, 7116, 0, 04/16/2014,LINTA , , 14535, 59552, 0, 04/16/2014,LION , , 653, 3076, 0, 04/16/2014,LIOX , , 1257, 7891, 0, 04/16/2014,LIQD , , 600, 0, 0, 04/16/2014,LIVE , , 7528, 2781, 0, 04/16/2014,LIWA , , 2140, 100, 0, 04/16/2014,LJPC , , 8378, 700, 0, 04/16/2014,LKFN , , 872, 1300, 0, 04/16/2014,LKQ , , 11186, 33837, 0, 04/16/2014,LLEX , , 300, 0, 0, 04/16/2014,LLNW , , 2397, 15121, 0, 04/16/2014,LLTC , , 67414, 112671, 0, 04/16/2014,LMAT , , 0, 33, 0, 04/16/2014,LMCA , , 6119, 17022, 0, 04/16/2014,LMIA , , 4548, 1531, 0, 04/16/2014,LMNR , , 207, 984, 0, 04/16/2014,LMNS , , 1196, 2600, 0, 04/16/2014,LMNX , , 1030, 14112, 0, 04/16/2014,LMOS , , 2049, 7663, 0, 04/16/2014,LNC , , 0, 64, 0, 04/16/2014,LNCE , , 931, 8763, 0, 04/16/2014,LNCO , , 9262, 16092, 0, 04/16/2014,LNDC , , 1346, 8480, 0, 04/16/2014,LNG , , 500, 0, 0, 04/16/2014,LNKD , , 500, 0, 0, 04/16/2014,LOAN , , 285, 0, 0, 04/16/2014,LOGI , , 5465, 1496, 0, 04/16/2014,LOGM , , 650, 4668, 0, 04/16/2014,LOJN , , 300, 548, 0, 04/16/2014,LOPE , , 1217, 7107, 0, 04/16/2014,LORL , , 136, 2161, 0, 04/16/2014,LOV , , 9568, 0, 0, 04/16/2014,LPDX , , 1200, 100, 0, 04/16/2014,LPHI , , 200, 500, 0, 04/16/2014,LPLA , , 4915, 19937, 0, 04/16/2014,LPNT , , 1614, 31983, 0, 04/16/2014,LPSB , , 38, 0, 0, 04/16/2014,LPSN , , 2403, 16803, 0, 04/16/2014,LPTH , , 703, 345, 0, 04/16/2014,LPTN , , 1589, 1247, 0, 04/16/2014,LQDT , , 3284, 28146, 0, 04/16/2014,LRAD , , 100, 100, 0, 04/16/2014,LRCX , , 39686, 56733, 0, 04/16/2014,LSCC , , 8061, 11230, 0, 04/16/2014,LSI , , 23838, 150601, 0, 04/16/2014,LSTR , , 2183, 7374, 0, 04/16/2014,LTBR , , 4597, 0, 0, 04/16/2014,LTRX , , 300, 0, 0, 04/16/2014,LTXC , , 3196, 6549, 0, 04/16/2014,LULU , , 6139, 10159, 0, 04/16/2014,LUNA , , 156, 0, 0, 04/16/2014,LVNTA , , 40043, 8776, 0, 04/16/2014,LWAY , , 348, 1281, 0, 04/16/2014,LXRX , , 18441, 64866, 0, 04/16/2014,LYTS , , 725, 2178, 0, 04/16/2014,MACK , , 4541, 17674, 0, 04/16/2014,MAG , , 0, 307, 0, 04/16/2014,MAGS , , 0, 100, 0, 04/16/2014,MAMS , , 190, 0, 0, 04/16/2014,MANH , , 2760, 16579, 0, 04/16/2014,MANT , , 2029, 6855, 0, 04/16/2014,MAR , , 17602, 56323, 0, 04/16/2014,MASI , , 1480, 15634, 0, 04/16/2014,MAT , , 40429, 208138, 0, 04/16/2014,MATR , , 525, 3190, 0, 04/16/2014,MATW , , 1388, 3686, 0, 04/16/2014,MBFI , , 2138, 12130, 0, 04/16/2014,MBII , , 7669, 3070, 0, 04/16/2014,MBIS , , 0, 100, 0, 04/16/2014,MBRG , , 355, 982, 0, 04/16/2014,MBTF , , 300, 296, 0, 04/16/2014,MBUU , , 85, 2678, 0, 04/16/2014,MBVT , , 358, 277, 0, 04/16/2014,MBWM , , 390, 1785, 0, 04/16/2014,MCBC , , 378, 1272, 0, 04/16/2014,MCEP , , 1139, 205, 0, 04/16/2014,MCGC , , 10914, 10517, 0, 04/16/2014,MCHP , , 37232, 69381, 0, 04/16/2014,MCHX , , 2870, 5108, 0, 04/16/2014,MCK , , 100, 0, 0, 04/16/2014,MCOX , , 500, 0, 0, 04/16/2014,MCRI , , 321, 2306, 0, 04/16/2014,MCRL , , 2515, 6421, 0, 04/16/2014,MCRS , , 1744, 13956, 0, 04/16/2014,MDAS , , 2547, 8145, 0, 04/16/2014,MDCA , , 771, 4663, 0, 04/16/2014,MDCI , , 2535, 2996, 0, 04/16/2014,MDCO , , 5128, 11581, 0, 04/16/2014,MDIV , , 1525, 0, 0, 04/16/2014,MDLZ , , 70549, 348109, 0, 04/16/2014,MDRX , , 14898, 57878, 0, 04/16/2014,MDSO , , 5098, 15227, 0, 04/16/2014,MDVN , , 6866, 20879, 0, 04/16/2014,MDWD , , 1210, 2273, 0, 04/16/2014,MDXG , , 1389, 9716, 0, 04/16/2014,MEAS , , 955, 1687, 0, 04/16/2014,MEET , , 2920, 1300, 0, 04/16/2014,MEIL , , 332, 0, 0, 04/16/2014,MEIP , , 775, 1375, 0, 04/16/2014,MELA , , 10077, 0, 0, 04/16/2014,MELI , , 3491, 4282, 0, 04/16/2014,MEMP , , 2015, 2634, 0, 04/16/2014,MENT , , 4274, 25364, 0, 04/16/2014,MEOH , , 1569, 1393, 0, 04/16/2014,MERC , , 700, 4936, 0, 04/16/2014,MERU , , 100, 100, 0, 04/16/2014,METR , , 847, 995, 0, 04/16/2014,MFI , , 820, 103, 0, 04/16/2014,MFLX , , 391, 1844, 0, 04/16/2014,MFRI , , 2658, 1425, 0, 04/16/2014,MFRM , , 5008, 4051, 0, 04/16/2014,MFSF , , 1, 0, 0, 04/16/2014,MGAM , , 1984, 7857, 0, 04/16/2014,MGCD , , 100, 0, 0, 04/16/2014,MGEE , , 1033, 3271, 0, 04/16/2014,MGI , , 623, 3026, 0, 04/16/2014,MGIC , , 4, 304, 0, 04/16/2014,MGLN , , 945, 5988, 0, 04/16/2014,MGNX , , 2424, 1966, 0, 04/16/2014,MGPI , , 765, 619, 0, 04/16/2014,MGRC , , 359, 2228, 0, 04/16/2014,MHGC , , 2590, 4744, 0, 04/16/2014,MHLD , , 3302, 5075, 0, 04/16/2014,MIDD , , 1704, 3851, 0, 04/16/2014,MIND , , 481, 2068, 0, 04/16/2014,MINI , , 1897, 7234, 0, 04/16/2014,MITK , , 3886, 2810, 0, 04/16/2014,MITL , , 1910, 1077, 0, 04/16/2014,MKSI , , 5599, 14313, 0, 04/16/2014,MKTO , , 5883, 6510, 0, 04/16/2014,MKTX , , 1260, 9035, 0, 04/16/2014,MLAB , , 127, 350, 0, 04/16/2014,MLHR , , 2058, 9668, 0, 04/16/2014,MLM , , 30, 0, 0, 04/16/2014,MLNK , , 2014, 4928, 0, 04/16/2014,MLNX , , 2298, 4069, 0, 04/16/2014,MLPN , , 1300, 0, 0, 04/16/2014,MMLP , , 1249, 1029, 0, 04/16/2014,MMSI , , 1604, 5484, 0, 04/16/2014,MMYT , , 1533, 2398, 0, 04/16/2014,MNDL , , 250, 9900, 0, 04/16/2014,MNGA , , 17262, 0, 0, 04/16/2014,MNKD , , 31566, 80524, 0, 04/16/2014,MNOV , , 675, 100, 0, 04/16/2014,MNRK , , 0, 5, 0, 04/16/2014,MNRO , , 372, 8557, 0, 04/16/2014,MNST , , 12672, 45279, 0, 04/16/2014,MNTA , , 7476, 17833, 0, 04/16/2014,MNTG , , 169, 200, 0, 04/16/2014,MNTX , , 1038, 1533, 0, 04/16/2014,MOBI , , 1551, 700, 0, 04/16/2014,MOFG , , 70, 706, 0, 04/16/2014,MONT , , 500, 301, 0, 04/16/2014,MORN , , 535, 3267, 0, 04/16/2014,MOSY , , 2240, 5602, 0, 04/16/2014,MOVE , , 1917, 7972, 0, 04/16/2014,MPAA , , 4259, 12877, 0, 04/16/2014,MPEL , , 32280, 102462, 0, 04/16/2014,MPET , , 2500, 0, 0, 04/16/2014,MPWR , , 1582, 8883, 0, 04/16/2014,MRCC , , 0, 500, 0, 04/16/2014,MRCY , , 1737, 4317, 0, 04/16/2014,MRGE , , 1023, 12813, 0, 04/16/2014,MRK , , 80, 0, 0, 04/16/2014,MRLN , , 371, 1578, 0, 04/16/2014,MRTN , , 1062, 6769, 0, 04/16/2014,MRTX , , 900, 146, 0, 04/16/2014,MRVC , , 273, 0, 0, 04/16/2014,MRVL , , 21561, 255360, 0, 04/16/2014,MSCC , , 4624, 13863, 0, 04/16/2014,MSEX , , 318, 2803, 0, 04/16/2014,MSFG , , 612, 1497, 0, 04/16/2014,MSFT , , 371981, 1414281, 0, 04/16/2014,MSG , , 2222, 11530, 0, 04/16/2014,MSI , , 100, 47, 0, 04/16/2014,MSON , , 150, 0, 0, 04/16/2014,MSTR , , 319, 1273, 0, 04/16/2014,MTGE , , 6948, 6664, 0, 04/16/2014,MTRX , , 3989, 3754, 0, 04/16/2014,MTSC , , 438, 2103, 0, 04/16/2014,MTSI , , 488, 1672, 0, 04/16/2014,MTSN , , 6884, 3762, 0, 04/16/2014,MU , , 157055, 435229, 0, 04/16/2014,MVIS , , 2895, 0, 0, 04/16/2014,MVV , , 225, 0, 0, 04/16/2014,MWIV , , 201, 2660, 0, 04/16/2014,MXIM , , 29910, 89139, 0, 04/16/2014,MXWL , , 7744, 9242, 0, 04/16/2014,MYGN , , 8988, 22909, 0, 04/16/2014,MYL , , 31260, 205491, 0, 04/16/2014,MYRG , , 1449, 3844, 0, 04/16/2014,MZOR , , 1339, 63, 0, 04/16/2014,NANO , , 1714, 3006, 0, 04/16/2014,NASB , , 643, 207, 0, 04/16/2014,NATH , , 102, 397, 0, 04/16/2014,NATI , , 2160, 6963, 0, 04/16/2014,NATL , , 504, 1002, 0, 04/16/2014,NATR , , 914, 1522, 0, 04/16/2014,NAUH , , 2034, 0, 0, 04/16/2014,NAVG , , 499, 1466, 0, 04/16/2014,NBBC , , 613, 3822, 0, 04/16/2014,NBCB , , 343, 1358, 0, 04/16/2014,NBIX , , 2614, 28551, 0, 04/16/2014,NBN , , 100, 0, 0, 04/16/2014,NBS , , 2560, 777, 0, 04/16/2014,NBTB , , 1643, 3576, 0, 04/16/2014,NCIT , , 200, 775, 0, 04/16/2014,NCLH , , 11977, 15222, 0, 04/16/2014,NCMI , , 2943, 14134, 0, 04/16/2014,NCTY , , 0, 200, 0, 04/16/2014,NDAQ , , 16328, 116606, 0, 04/16/2014,NDLS , , 1918, 2965, 0, 04/16/2014,NDSN , , 866, 8035, 0, 04/16/2014,NEAR , , 35, 0, 0, 04/16/2014,NEM , , 100, 3000, 0, 04/16/2014,NEO , , 18665, 3025, 0, 04/16/2014,NEOG , , 1999, 7054, 0, 04/16/2014,NEON , , 6255, 15950, 0, 04/16/2014,NEPT , , 1000, 0, 0, 04/16/2014,NETE , , 23, 110, 0, 04/16/2014,NEWL , , 87768, 0, 0, 04/16/2014,NEWP , , 15453, 8470, 0, 04/16/2014,NEWS , , 974, 2780, 0, 04/16/2014,NEWT , , 882, 2024, 0, 04/16/2014,NFBK , , 3527, 16334, 0, 04/16/2014,NFEC , , 380, 0, 0, 04/16/2014,NFLX , , 12738, 25516, 0, 04/16/2014,NGHC , , 100, 700, 0, 04/16/2014,NGLS , , 500, 100, 0, 04/16/2014,NGPC , , 300, 2634, 0, 04/16/2014,NHTB , , 300, 0, 0, 04/16/2014,NICE , , 1268, 4805, 0, 04/16/2014,NICK , , 1532, 2332, 0, 04/16/2014,NIHD , , 15988, 98997, 0, 04/16/2014,NILE , , 2070, 2773, 0, 04/16/2014,NKSH , , 372, 343, 0, 04/16/2014,NKTR , , 12143, 23177, 0, 04/16/2014,NLNK , , 4018, 6027, 0, 04/16/2014,NLST , , 10310, 100, 0, 04/16/2014,NMBL , , 0, 92, 0, 04/16/2014,NMIH , , 240, 1855, 0, 04/16/2014,NMRX , , 798, 3316, 0, 04/16/2014,NNBR , , 578, 4406, 0, 04/16/2014,NOVB , , 0, 522, 0, 04/16/2014,NPBC , , 3627, 28487, 0, 04/16/2014,NPK , , 100, 0, 0, 04/16/2014,NPSP , , 43789, 54430, 0, 04/16/2014,NRCIA , , 102, 1037, 0, 04/16/2014,NRCIB , , 708, 0, 0, 04/16/2014,NRIM , , 367, 989, 0, 04/16/2014,NRT , , 100, 0, 0, 04/16/2014,NSIT , , 2403, 4693, 0, 04/16/2014,NSPH , , 6533, 2862, 0, 04/16/2014,NSSC , , 300, 1345, 0, 04/16/2014,NSTG , , 185, 3501, 0, 04/16/2014,NTAP , , 34884, 104450, 0, 04/16/2014,NTCT , , 517, 4359, 0, 04/16/2014,NTES , , 6575, 4289, 0, 04/16/2014,NTGR , , 1791, 9611, 0, 04/16/2014,NTK , , 99, 906, 0, 04/16/2014,NTLS , , 1178, 12503, 0, 04/16/2014,NTRI , , 2201, 8250, 0, 04/16/2014,NTRS , , 15136, 109705, 0, 04/16/2014,NTWK , , 400, 0, 0, 04/16/2014,NUAN , , 12112, 59381, 0, 04/16/2014,NURO , , 2350, 0, 0, 04/16/2014,NUS , , 0, 430, 0, 04/16/2014,NUTR , , 89, 1435, 0, 04/16/2014,NUVA , , 1765, 6609, 0, 04/16/2014,NVAX , , 59819, 44632, 0, 04/16/2014,NVDA , , 56672, 197098, 0, 04/16/2014,NVDQ , , 5121, 2137, 0, 04/16/2014,NVEC , , 51, 560, 0, 04/16/2014,NVFY , , 11541, 201, 0, 04/16/2014,NVGN , , 100, 100, 0, 04/16/2014,NVMI , , 1000, 2320, 0, 04/16/2014,NVSL , , 100, 0, 0, 04/16/2014,NVTL , , 16, 4161, 0, 04/16/2014,NWBI , , 5860, 20410, 0, 04/16/2014,NWBO , , 6487, 1146, 0, 04/16/2014,NWLI , , 377, 360, 0, 04/16/2014,NWPX , , 1482, 1046, 0, 04/16/2014,NWS , , 313, 1490, 0, 04/16/2014,NWSA , , 8308, 43350, 0, 04/16/2014,NXPI , , 24353, 29484, 0, 04/16/2014,NXST , , 2536, 19916, 0, 04/16/2014,NXTM , , 3212, 15914, 0, 04/16/2014,NYMT , , 21952, 22119, 0, 04/16/2014,NYMTP , , 3265, 0, 0, 04/16/2014,NYMX , , 0, 100, 0, 04/16/2014,NYNY , , 2434, 2319, 0, 04/16/2014,OABC , , 119, 771, 0, 04/16/2014,OBAF , , 1132, 0, 0, 04/16/2014,OBCI , , 100, 0, 0, 04/16/2014,OCFC , , 143, 2149, 0, 04/16/2014,OCLR , , 3110, 7677, 0, 04/16/2014,OCLS , , 762, 400, 0, 04/16/2014,OCRX , , 604, 4400, 0, 04/16/2014,ODFL , , 2782, 9969, 0, 04/16/2014,OFIX , , 1275, 6854, 0, 04/16/2014,OFLX , , 302, 135, 0, 04/16/2014,OFS , , 350, 0, 0, 04/16/2014,OGXI , , 1853, 5020, 0, 04/16/2014,OHRP , , 2831, 2605, 0, 04/16/2014,OII , , 56, 0, 0, 04/16/2014,OINK , , 1251, 0, 0, 04/16/2014,OKSB , , 205, 2246, 0, 04/16/2014,OLBK , , 489, 731, 0, 04/16/2014,OLED , , 4478, 5931, 0, 04/16/2014,OMAB , , 343, 7, 0, 04/16/2014,OMCL , , 3225, 7170, 0, 04/16/2014,OMED , , 4077, 1948, 0, 04/16/2014,OMER , , 1644, 6627, 0, 04/16/2014,OMEX , , 6959, 6005, 0, 04/16/2014,ONB , , 5301, 21249, 0, 04/16/2014,ONCY , , 2730, 600, 0, 04/16/2014,ONEQ , , 2567, 0, 0, 04/16/2014,ONFC , , 824, 0, 0, 04/16/2014,ONNN , , 52232, 119372, 0, 04/16/2014,ONTX , , 211, 1971, 0, 04/16/2014,ONTY , , 5758, 14760, 0, 04/16/2014,ONVI , , 100, 100, 0, 04/16/2014,OPB , , 0, 22730, 0, 04/16/2014,OPEN , , 6956, 7377, 0, 04/16/2014,OPHC , , 1100, 0, 0, 04/16/2014,OPHT , , 145, 2221, 0, 04/16/2014,OPLK , , 298, 2563, 0, 04/16/2014,OPOF , , 149, 69, 0, 04/16/2014,OPTT , , 1292, 700, 0, 04/16/2014,OPXA , , 9480, 200, 0, 04/16/2014,ORBC , , 7415, 7233, 0, 04/16/2014,ORBK , , 2269, 901, 0, 04/16/2014,ORCL , , 6899, 0, 0, 04/16/2014,OREX , , 9808, 29212, 0, 04/16/2014,ORIG , , 76, 3400, 0, 04/16/2014,ORIT , , 1373, 3984, 0, 04/16/2014,ORLY , , 4779, 43114, 0, 04/16/2014,ORMP , , 11298, 2309, 0, 04/16/2014,ORRF , , 392, 0, 0, 04/16/2014,OSBC , , 1000, 0, 0, 04/16/2014,OSHC , , 200, 0, 0, 04/16/2014,OSIR , , 4209, 7092, 0, 04/16/2014,OSIS , , 427, 3707, 0, 04/16/2014,OSM , , 100, 0, 0, 04/16/2014,OSN , , 150, 0, 0, 04/16/2014,OSTK , , 2403, 6482, 0, 04/16/2014,OSUR , , 4734, 18131, 0, 04/16/2014,OTEL , , 200, 0, 0, 04/16/2014,OTEX , , 1404, 1567, 0, 04/16/2014,OTTR , , 2838, 4308, 0, 04/16/2014,OUTR , , 2169, 6443, 0, 04/16/2014,OVAS , , 707, 5612, 0, 04/16/2014,OVRL , , 63, 300, 0, 04/16/2014,OVTI , , 5269, 37049, 0, 04/16/2014,OXBT , , 1760, 544, 0, 04/16/2014,OXFD , , 1004, 1893, 0, 04/16/2014,OXGN , , 9760, 49527, 0, 04/16/2014,OXLC , , 208, 100, 0, 04/16/2014,OZRK , , 1116, 12082, 0, 04/16/2014,P , , 1000, 0, 0, 04/16/2014,PAAS , , 8345, 18277, 0, 04/16/2014,PACB , , 4119, 19566, 0, 04/16/2014,PACW , , 12621, 53799, 0, 04/16/2014,PAHC , , 891, 800, 0, 04/16/2014,PATK , , 481, 768, 0, 04/16/2014,PATR , , 304, 750, 0, 04/16/2014,PAYX , , 34433, 133856, 0, 04/16/2014,PB , , 0, 7, 0, 04/16/2014,PBCP , , 100, 0, 0, 04/16/2014,PBCT , , 31557, 187301, 0, 04/16/2014,PBIP , , 0, 1207, 0, 04/16/2014,PBMD , , 2500, 0, 0, 04/16/2014,PBPB , , 3856, 1658, 0, 04/16/2014,PBSK , , 100, 0, 0, 04/16/2014,PCAR , , 26733, 108526, 0, 04/16/2014,PCBK , , 686, 3321, 0, 04/16/2014,PCCC , , 544, 1113, 0, 04/16/2014,PCH , , 1176, 6812, 0, 04/16/2014,PCLN , , 3533, 29093, 0, 04/16/2014,PCMI , , 100, 1145, 0, 04/16/2014,PCO , , 3456, 10676, 0, 04/16/2014,PCOM , , 0, 1323, 0, 04/16/2014,PCRX , , 1817, 7326, 0, 04/16/2014,PCTI , , 192, 3273, 0, 04/16/2014,PCTY , , 1500, 483, 0, 04/16/2014,PCYC , , 9771, 52857, 0, 04/16/2014,PCYG , , 200, 3900, 0, 04/16/2014,PCYO , , 611, 2137, 0, 04/16/2014,PDCE , , 11924, 17214, 0, 04/16/2014,PDCO , , 4621, 36027, 0, 04/16/2014,PDFS , , 1537, 3369, 0, 04/16/2014,PDII , , 0, 200, 0, 04/16/2014,PDLI , , 53217, 160337, 0, 04/16/2014,PDS , , 0, 3000, 0, 04/16/2014,PEBO , , 512, 1333, 0, 04/16/2014,PEGA , , 927, 4752, 0, 04/16/2014,PEGI , , 817, 4616, 0, 04/16/2014,PEIX , , 11011, 5733, 0, 04/16/2014,PENN , , 4293, 22796, 0, 04/16/2014,PENX , , 172, 1360, 0, 04/16/2014,PEOP , , 100, 0, 0, 04/16/2014,PERI , , 430, 300, 0, 04/16/2014,PERY , , 428, 1894, 0, 04/16/2014,PESI , , 1093, 1660, 0, 04/16/2014,PETM , , 16957, 41348, 0, 04/16/2014,PETS , , 3628, 4766, 0, 04/16/2014,PETX , , 351, 1722, 0, 04/16/2014,PEX , , 270, 0, 0, 04/16/2014,PFBC , , 557, 1212, 0, 04/16/2014,PFBI , , 300, 200, 0, 04/16/2014,PFBX , , 300, 0, 0, 04/16/2014,PFF , , 0, 800, 0, 04/16/2014,PFIE , , 300, 100, 0, 04/16/2014,PFIN , , 21, 0, 0, 04/16/2014,PFIS , , 0, 100, 0, 04/16/2014,PFLT , , 2936, 1981, 0, 04/16/2014,PFMT , , 766, 8957, 0, 04/16/2014,PFPT , , 5845, 13984, 0, 04/16/2014,PFSW , , 300, 2065, 0, 04/16/2014,PGC , , 425, 1073, 0, 04/16/2014,PGNX , , 4208, 29048, 0, 04/16/2014,PGTI , , 1771, 4459, 0, 04/16/2014,PGX , , 0, 300, 0, 04/16/2014,PHII , , 8, 0, 0, 04/16/2014,PHIIK , , 308, 865, 0, 04/16/2014,PHMD , , 437, 1622, 0, 04/16/2014,PICO , , 924, 2101, 0, 04/16/2014,PIH , , 200, 0, 0, 04/16/2014,PINC , , 106, 2430, 0, 04/16/2014,PKBK , , 1770, 0, 0, 04/16/2014,PKOH , , 509, 2813, 0, 04/16/2014,PKT , , 1013, 5489, 0, 04/16/2014,PLAB , , 1222, 9864, 0, 04/16/2014,PLCE , , 799, 20563, 0, 04/16/2014,PLCM , , 6879, 72897, 0, 04/16/2014,PLKI , , 307, 3895, 0, 04/16/2014,PLL , , 76, 0, 0, 04/16/2014,PLMT , , 46, 219, 0, 04/16/2014,PLPC , , 47, 564, 0, 04/16/2014,PLPM , , 2428, 3878, 0, 04/16/2014,PLTM , , 0, 21, 0, 04/16/2014,PLUG , , 79519, 43284, 0, 04/16/2014,PLUS , , 319, 859, 0, 04/16/2014,PLXS , , 985, 7720, 0, 04/16/2014,PLXT , , 1975, 16810, 0, 04/16/2014,PMBC , , 0, 14, 0, 04/16/2014,PMCS , , 9177, 25347, 0, 04/16/2014,PMD , , 0, 678, 0, 04/16/2014,PME , , 1000, 0, 0, 04/16/2014,PMFG , , 513, 4584, 0, 04/16/2014,PNFP , , 7134, 7392, 0, 04/16/2014,PNNT , , 5689, 11646, 0, 04/16/2014,PNQI , , 4772, 30, 0, 04/16/2014,PNRA , , 4749, 3895, 0, 04/16/2014,PNTR , , 3, 1686, 0, 04/16/2014,PODD , , 2039, 6429, 0, 04/16/2014,POOL , , 1125, 9639, 0, 04/16/2014,POWI , , 1552, 6402, 0, 04/16/2014,POWL , , 329, 3780, 0, 04/16/2014,POZN , , 5381, 3875, 0, 04/16/2014,PPBI , , 473, 1544, 0, 04/16/2014,PPC , , 14712, 19513, 0, 04/16/2014,PPHM , , 16900, 21889, 0, 04/16/2014,PRAA , , 4198, 7098, 0, 04/16/2014,PRAN , , 10533, 592, 0, 04/16/2014,PRCP , , 675, 956, 0, 04/16/2014,PRFT , , 3438, 8838, 0, 04/16/2014,PRFZ , , 325, 0, 0, 04/16/2014,PRGN , , 10648, 400, 0, 04/16/2014,PRGO , , 332, 0, 0, 04/16/2014,PRGS , , 1933, 13848, 0, 04/16/2014,PRGX , , 468, 6834, 0, 04/16/2014,PRIM , , 4856, 11276, 0, 04/16/2014,PRKR , , 8224, 7567, 0, 04/16/2014,PRMW , , 1461, 1252, 0, 04/16/2014,PROV , , 390, 603, 0, 04/16/2014,PRPH , , 142, 0, 0, 04/16/2014,PRSC , , 632, 2205, 0, 04/16/2014,PRSS , , 0, 2114, 0, 04/16/2014,PRTA , , 4775, 3263, 0, 04/16/2014,PRTS , , 2495, 5523, 0, 04/16/2014,PRXI , , 1100, 0, 0, 04/16/2014,PRXL , , 2487, 12323, 0, 04/16/2014,PSAU , , 122, 0, 0, 04/16/2014,PSCC , , 127, 0, 0, 04/16/2014,PSCD , , 131, 0, 0, 04/16/2014,PSCE , , 426, 0, 0, 04/16/2014,PSCF , , 50, 0, 0, 04/16/2014,PSCH , , 971, 0, 0, 04/16/2014,PSCI , , 50, 0, 0, 04/16/2014,PSCM , , 15, 0, 0, 04/16/2014,PSCT , , 355, 0, 0, 04/16/2014,PSDV , , 471, 0, 0, 04/16/2014,PSEC , , 44948, 50961, 0, 04/16/2014,PSEM , , 1039, 4474, 0, 04/16/2014,PSIX , , 787, 1214, 0, 04/16/2014,PSMI , , 1416, 1783, 0, 04/16/2014,PSMT , , 1380, 5038, 0, 04/16/2014,PSTB , , 466, 3661, 0, 04/16/2014,PSTI , , 5917, 100, 0, 04/16/2014,PSUN , , 1511, 11901, 0, 04/16/2014,PTC , , 7176, 24981, 0, 04/16/2014,PTCT , , 1802, 13891, 0, 04/16/2014,PTEK , , 300, 0, 0, 04/16/2014,PTEN , , 18814, 42716, 0, 04/16/2014,PTIE , , 1048, 9758, 0, 04/16/2014,PTLA , , 3014, 2758, 0, 04/16/2014,PTNR , , 660, 100, 0, 04/16/2014,PTRY , , 2418, 5110, 0, 04/16/2014,PTSI , , 200, 1152, 0, 04/16/2014,PTX , , 5111, 5925, 0, 04/16/2014,PULB , , 17, 200, 0, 04/16/2014,PVTB , , 7550, 40828, 0, 04/16/2014,PWOD , , 303, 814, 0, 04/16/2014,PWRD , , 12332, 5282, 0, 04/16/2014,PWX , , 300, 0, 0, 04/16/2014,PXLW , , 10496, 6192, 0, 04/16/2014,PZZA , , 831, 5224, 0, 04/16/2014,PZZI , , 401, 100, 0, 04/16/2014,QABA , , 589, 0, 0, 04/16/2014,QADA , , 561, 822, 0, 04/16/2014,QCLN , , 4198, 200, 0, 04/16/2014,QCOM , , 133674, 309055, 0, 04/16/2014,QCOR , , 8423, 24331, 0, 04/16/2014,QCRH , , 200, 390, 0, 04/16/2014,QDEL , , 763, 3422, 0, 04/16/2014,QGEN , , 9977, 13450, 0, 04/16/2014,QIHU , , 0, 6000, 0, 04/16/2014,QIWI , , 2105, 2816, 0, 04/16/2014,QLD , , 100, 0, 0, 04/16/2014,QLGC , , 1956, 21465, 0, 04/16/2014,QLIK , , 8500, 35071, 0, 04/16/2014,QLTI , , 35, 0, 0, 04/16/2014,QLTY , , 442, 2723, 0, 04/16/2014,QLYS , , 1567, 4957, 0, 04/16/2014,QNST , , 520, 3261, 0, 04/16/2014,QQEW , , 1285, 0, 0, 04/16/2014,QQQ , , 120835, 157807, 0, 04/16/2014,QQQC , , 100, 0, 0, 04/16/2014,QQQX , , 3595, 404, 0, 04/16/2014,QQXT , , 97, 0, 0, 04/16/2014,QSII , , 4327, 11204, 0, 04/16/2014,QTEC , , 749, 3, 0, 04/16/2014,QTET , , 366, 0, 0, 04/16/2014,QTWW , , 4154, 1000, 0, 04/16/2014,QUIK , , 6600, 7500, 0, 04/16/2014,QUMU , , 0, 552, 0, 04/16/2014,QUNR , , 5336, 1196, 0, 04/16/2014,QURE , , 375, 171, 0, 04/16/2014,R , , 52, 0, 0, 04/16/2014,RADA , , 124, 0, 0, 04/16/2014,RAIL , , 2318, 2908, 0, 04/16/2014,RAND , , 100, 0, 0, 04/16/2014,RARE , , 1255, 1975, 0, 04/16/2014,RAVN , , 1210, 6217, 0, 04/16/2014,RBCAA , , 401, 3211, 0, 04/16/2014,RBCN , , 4473, 4197, 0, 04/16/2014,RCII , , 11743, 48246, 0, 04/16/2014,RCKB , , 470, 2113, 0, 04/16/2014,RCKY , , 688, 1014, 0, 04/16/2014,RCL , , 22, 0, 0, 04/16/2014,RCMT , , 86, 0, 0, 04/16/2014,RCON , , 0, 3300, 0, 04/16/2014,RCPT , , 637, 5033, 0, 04/16/2014,RDA , , 407, 1689, 0, 04/16/2014,RDEN , , 501, 6991, 0, 04/16/2014,RDI , , 181, 1858, 0, 04/16/2014,RDNT , , 23200, 4575, 0, 04/16/2014,RDWR , , 1120, 4987, 0, 04/16/2014,RECN , , 1437, 3770, 0, 04/16/2014,REDF , , 200, 0, 0, 04/16/2014,REFR , , 600, 0, 0, 04/16/2014,REGI , , 4575, 6418, 0, 04/16/2014,REGN , , 8589, 23962, 0, 04/16/2014,REIS , , 87, 1188, 0, 04/16/2014,RELL , , 718, 649, 0, 04/16/2014,REMY , , 1046, 1804, 0, 04/16/2014,RENT , , 2103, 1422, 0, 04/16/2014,REPH , , 2, 0, 0, 04/16/2014,REV , , 0, 100, 0, 04/16/2014,REXI , , 161, 942, 0, 04/16/2014,REXX , , 2874, 8011, 0, 04/16/2014,RFIL , , 2125, 2338, 0, 04/16/2014,RFMD , , 37258, 96606, 0, 04/16/2014,RGA , , 96, 38, 0, 04/16/2014,RGDO , , 880, 10900, 0, 04/16/2014,RGDX , , 1000, 0, 0, 04/16/2014,RGEN , , 38812, 25033, 0, 04/16/2014,RGLD , , 4938, 16394, 0, 04/16/2014,RGLS , , 1814, 3732, 0, 04/16/2014,RGSE , , 10100, 1439, 0, 04/16/2014,RIBT , , 110, 0, 0, 04/16/2014,RICK , , 50, 1924, 0, 04/16/2014,RIGL , , 4298, 16853, 0, 04/16/2014,RITT , , 1500, 0, 0, 04/16/2014,RJET , , 4956, 6854, 0, 04/16/2014,RLOC , , 621, 2609, 0, 04/16/2014,RLOG , , 100, 0, 0, 04/16/2014,RLYP , , 2031, 5465, 0, 04/16/2014,RMBS , , 9157, 29847, 0, 04/16/2014,RMCF , , 0, 203, 0, 04/16/2014,RMTI , , 2344, 7226, 0, 04/16/2014,RNA , , 100, 300, 0, 04/16/2014,RNET , , 478, 2333, 0, 04/16/2014,RNST , , 1170, 2304, 0, 04/16/2014,RNWK , , 1642, 1992, 0, 04/16/2014,ROBO , , 400, 400, 0, 04/16/2014,ROCK , , 846, 3939, 0, 04/16/2014,ROIA , , 100, 0, 0, 04/16/2014,ROIAK , , 1217, 3419, 0, 04/16/2014,ROIC , , 6982, 16031, 0, 04/16/2014,ROLL , , 767, 4271, 0, 04/16/2014,ROSE , , 5531, 15321, 0, 04/16/2014,ROSG , , 3000, 2950, 0, 04/16/2014,ROST , , 11925, 76432, 0, 04/16/2014,ROVI , , 7600, 17593, 0, 04/16/2014,ROYL , , 400, 0, 0, 04/16/2014,RP , , 3236, 15146, 0, 04/16/2014,RPAI , , 0, 800, 0, 04/16/2014,RPRX , , 1896, 6091, 0, 04/16/2014,RPTP , , 8118, 16480, 0, 04/16/2014,RPXC , , 2117, 9814, 0, 04/16/2014,RRC , , 50, 0, 0, 04/16/2014,RRD , , 21948, 41980, 0, 04/16/2014,RRGB , , 2351, 3281, 0, 04/16/2014,RSTI , , 1134, 4052, 0, 04/16/2014,RSX , , 0, 10700, 0, 04/16/2014,RSYS , , 907, 15521, 0, 04/16/2014,RTGN , , 114, 100, 0, 04/16/2014,RTIX , , 2985, 8443, 0, 04/16/2014,RTK , , 9957, 63895, 0, 04/16/2014,RTRX , , 5270, 7814, 0, 04/16/2014,RUSHA , , 361, 4343, 0, 04/16/2014,RUSHB , , 0, 65, 0, 04/16/2014,RUTH , , 1245, 7067, 0, 04/16/2014,RVBD , , 6027, 25874, 0, 04/16/2014,RVLT , , 1618, 5933, 0, 04/16/2014,RVNC , , 72, 1290, 0, 04/16/2014,RVSB , , 4000, 268, 0, 04/16/2014,RXDX , , 154, 554, 0, 04/16/2014,RXII , , 173, 100, 0, 04/16/2014,RYAAY , , 2180, 7527, 0, 04/16/2014,S , , 2092, 0, 0, 04/16/2014,SAAS , , 556, 7357, 0, 04/16/2014,SAEX , , 170, 0, 0, 04/16/2014,SAFM , , 3848, 8418, 0, 04/16/2014,SAFT , , 851, 1457, 0, 04/16/2014,SAIA , , 3548, 10748, 0, 04/16/2014,SAIC , , 100, 0, 0, 04/16/2014,SAL , , 100, 0, 0, 04/16/2014,SALE , , 2224, 16207, 0, 04/16/2014,SALM , , 1358, 6606, 0, 04/16/2014,SAMG , , 358, 981, 0, 04/16/2014,SANM , , 5441, 20769, 0, 04/16/2014,SANW , , 2877, 200, 0, 04/16/2014,SAPE , , 2253, 14707, 0, 04/16/2014,SASR , , 560, 2813, 0, 04/16/2014,SATS , , 678, 3506, 0, 04/16/2014,SAVE , , 6665, 15047, 0, 04/16/2014,SBAC , , 10585, 58161, 0, 04/16/2014,SBBX , , 110, 0, 0, 04/16/2014,SBCF , , 220, 3665, 0, 04/16/2014,SBGI , , 9442, 13890, 0, 04/16/2014,SBLK , , 152, 300, 0, 04/16/2014,SBNY , , 824, 5140, 0, 04/16/2014,SBRA , , 3074, 13555, 0, 04/16/2014,SBSA , , 351, 0, 0, 04/16/2014,SBSI , , 1361, 1817, 0, 04/16/2014,SBUX , , 73344, 259278, 0, 04/16/2014,SCAI , , 117, 1576, 0, 04/16/2014,SCBT , , 1816, 1976, 0, 04/16/2014,SCHL , , 1298, 9377, 0, 04/16/2014,SCHN , , 2226, 5087, 0, 04/16/2014,SCHW , , 300, 0, 0, 04/16/2014,SCLN , , 1426, 5553, 0, 04/16/2014,SCMP , , 829, 6221, 0, 04/16/2014,SCON , , 0, 100, 0, 04/16/2014,SCOR , , 957, 5694, 0, 04/16/2014,SCSC , , 1152, 5012, 0, 04/16/2014,SCSS , , 2543, 13201, 0, 04/16/2014,SCTY , , 30641, 75039, 0, 04/16/2014,SCVL , , 580, 1002, 0, 04/16/2014,SEAC , , 1441, 9422, 0, 04/16/2014,SEED , , 2500, 0, 0, 04/16/2014,SEIC , , 4727, 44345, 0, 04/16/2014,SENEA , , 88, 1566, 0, 04/16/2014,SFBC , , 100, 0, 0, 04/16/2014,SFLY , , 8278, 8687, 0, 04/16/2014,SFM , , 2570, 2681, 0, 04/16/2014,SFNC , , 172, 6118, 0, 04/16/2014,SFST , , 100, 0, 0, 04/16/2014,SFUN , , 5000, 0, 0, 04/16/2014,SFXE , , 3507, 6586, 0, 04/16/2014,SGC , , 56, 0, 0, 04/16/2014,SGEN , , 11379, 26181, 0, 04/16/2014,SGI , , 1092, 4771, 0, 04/16/2014,SGMA , , 694, 300, 0, 04/16/2014,SGMO , , 4938, 9826, 0, 04/16/2014,SGMS , , 5498, 49061, 0, 04/16/2014,SGNT , , 597, 4431, 0, 04/16/2014,SGOC , , 5078, 190, 0, 04/16/2014,SGRP , , 200, 0, 0, 04/16/2014,SGYP , , 12563, 16402, 0, 04/16/2014,SHEN , , 358, 2178, 0, 04/16/2014,SHIP , , 10200, 0, 0, 04/16/2014,SHLD , , 10297, 21729, 0, 04/16/2014,SHLM , , 2054, 4295, 0, 04/16/2014,SHLO , , 578, 1284, 0, 04/16/2014,SHOO , , 7652, 11515, 0, 04/16/2014,SHOR , , 3509, 6924, 0, 04/16/2014,SHOS , , 442, 1954, 0, 04/16/2014,SHPG , , 1933, 4597, 0, 04/16/2014,SIAL , , 5125, 30466, 0, 04/16/2014,SIFI , , 0, 276, 0, 04/16/2014,SIFY , , 200, 0, 0, 04/16/2014,SIGA , , 8022, 3716, 0, 04/16/2014,SIGI , , 3621, 6595, 0, 04/16/2014,SIGM , , 3112, 9869, 0, 04/16/2014,SILC , , 525, 361, 0, 04/16/2014,SIMG , , 1734, 10112, 0, 04/16/2014,SIMO , , 3768, 1390, 0, 04/16/2014,SINA , , 40938, 24720, 0, 04/16/2014,SIRI , , 489096, 595789, 0, 04/16/2014,SIRO , , 955, 13129, 0, 04/16/2014,SIVB , , 4792, 13915, 0, 04/16/2014,SIVBO , , 1, 0, 0, 04/16/2014,SKBI , , 20, 0, 0, 04/16/2014,SKUL , , 1276, 3104, 0, 04/16/2014,SKYW , , 8297, 9640, 0, 04/16/2014,SKYY , , 1599, 300, 0, 04/16/2014,SLAB , , 2820, 13181, 0, 04/16/2014,SLB , , 100, 0, 0, 04/16/2014,SLGN , , 893, 7684, 0, 04/16/2014,SLM , , 25513, 103685, 0, 04/16/2014,SLP , , 300, 200, 0, 04/16/2014,SLRC , , 4434, 8035, 0, 04/16/2014,SLTC , , 100, 0, 0, 04/16/2014,SLV , , 1200, 0, 0, 04/16/2014,SLVO , , 100, 0, 0, 04/16/2014,SLXP , , 6044, 12757, 0, 04/16/2014,SMCI , , 2297, 9052, 0, 04/16/2014,SMED , , 400, 1270, 0, 04/16/2014,SMLR , , 100, 0, 0, 04/16/2014,SMPL , , 0, 732, 0, 04/16/2014,SMRT , , 1710, 6722, 0, 04/16/2014,SMSI , , 9500, 9072, 0, 04/16/2014,SMT , , 2594, 0, 0, 04/16/2014,SMTC , , 4761, 12194, 0, 04/16/2014,SMTP , , 309, 0, 0, 04/16/2014,SMTX , , 150, 0, 0, 04/16/2014,SNAK , , 533, 1845, 0, 04/16/2014,SNBC , , 1121, 2791, 0, 04/16/2014,SNCR , , 7463, 6750, 0, 04/16/2014,SNDK , , 43313, 74942, 0, 04/16/2014,SNFCA , , 1010, 0, 0, 04/16/2014,SNHY , , 460, 2221, 0, 04/16/2014,SNMX , , 11044, 44883, 0, 04/16/2014,SNPS , , 5304, 25131, 0, 04/16/2014,SNSS , , 2443, 4139, 0, 04/16/2014,SNTA , , 31208, 30959, 0, 04/16/2014,SOCL , , 1960, 100, 0, 04/16/2014,SODA , , 44376, 18444, 0, 04/16/2014,SOFO , , 700, 0, 0, 04/16/2014,SOHO , , 100, 0, 0, 04/16/2014,SOHU , , 6195, 1930, 0, 04/16/2014,SONA , , 314, 22, 0, 04/16/2014,SONC , , 16609, 15898, 0, 04/16/2014,SONS , , 4948, 70519, 0, 04/16/2014,SORL , , 400, 7000, 0, 04/16/2014,SOXX , , 1017, 100, 0, 04/16/2014,SP , , 309, 3256, 0, 04/16/2014,SPAN , , 314, 33, 0, 04/16/2014,SPAR , , 2721, 4696, 0, 04/16/2014,SPCB , , 2625, 0, 0, 04/16/2014,SPDC , , 599, 7024, 0, 04/16/2014,SPEX , , 4501, 3263, 0, 04/16/2014,SPIL , , 6642, 4236, 0, 04/16/2014,SPLK , , 24985, 39531, 0, 04/16/2014,SPLS , , 53359, 313910, 0, 04/16/2014,SPNC , , 4069, 5207, 0, 04/16/2014,SPNS , , 1932, 3350, 0, 04/16/2014,SPPI , , 5461, 7976, 0, 04/16/2014,SPPRP , , 1961, 0, 0, 04/16/2014,SPRO , , 890, 0, 0, 04/16/2014,SPRT , , 2624, 6862, 0, 04/16/2014,SPSC , , 668, 2523, 0, 04/16/2014,SPTN , , 2616, 12388, 0, 04/16/2014,SPU , , 20, 0, 0, 04/16/2014,SPWR , , 16491, 28114, 0, 04/16/2014,SPXL , , 1104, 0, 0, 04/16/2014,SPY , , 400, 3830, 0, 04/16/2014,SQBG , , 0, 300, 0, 04/16/2014,SQBK , , 7967, 1431, 0, 04/16/2014,SQI , , 437, 3864, 0, 04/16/2014,SQNM , , 7387, 33003, 0, 04/16/2014,SQQQ , , 19725, 374, 0, 04/16/2014,SRCE , , 648, 2614, 0, 04/16/2014,SRCL , , 6286, 13759, 0, 04/16/2014,SRDX , , 243, 2317, 0, 04/16/2014,SREV , , 5039, 43718, 0, 04/16/2014,SRNE , , 600, 3828, 0, 04/16/2014,SRPT , , 4624, 11386, 0, 04/16/2014,SSBI , , 100, 0, 0, 04/16/2014,SSH , , 970, 280, 0, 04/16/2014,SSNC , , 1318, 8866, 0, 04/16/2014,SSO , , 140, 0, 0, 04/16/2014,SSRI , , 3164, 21792, 0, 04/16/2014,SSYS , , 12322, 13416, 0, 04/16/2014,STAA , , 4223, 6968, 0, 04/16/2014,STB , , 766, 0, 0, 04/16/2014,STBA , , 854, 2973, 0, 04/16/2014,STBZ , , 1604, 6767, 0, 04/16/2014,STCK , , 84, 926, 0, 04/16/2014,STEM , , 15611, 781, 0, 04/16/2014,STFC , , 429, 2370, 0, 04/16/2014,STKL , , 4124, 2820, 0, 04/16/2014,STLD , , 18121, 69402, 0, 04/16/2014,STML , , 4184, 1800, 0, 04/16/2014,STMP , , 3205, 4417, 0, 04/16/2014,STNR , , 209, 5333, 0, 04/16/2014,STRA , , 441, 3246, 0, 04/16/2014,STRL , , 173, 11854, 0, 04/16/2014,STRM , , 0, 183, 0, 04/16/2014,STRT , , 250, 424, 0, 04/16/2014,STRZA , , 3921, 11445, 0, 04/16/2014,STSA , , 1477, 4272, 0, 04/16/2014,STSI , , 4112, 13829, 0, 04/16/2014,STV , , 4500, 0, 0, 04/16/2014,STWD , , 1692, 0, 0, 04/16/2014,STX , , 26593, 86962, 0, 04/16/2014,STXS , , 1800, 928, 0, 04/16/2014,SUBK , , 120, 980, 0, 04/16/2014,SUMR , , 200, 0, 0, 04/16/2014,SUNS , , 723, 1571, 0, 04/16/2014,SUPN , , 1613, 7947, 0, 04/16/2014,SURG , , 0, 5741, 0, 04/16/2014,SUSQ , , 10123, 36951, 0, 04/16/2014,SUTR , , 3100, 0, 0, 04/16/2014,SVA , , 2555, 1579, 0, 04/16/2014,SVVC , , 394, 747, 0, 04/16/2014,SWHC , , 5496, 13705, 0, 04/16/2014,SWIR , , 5033, 4900, 0, 04/16/2014,SWKS , , 22490, 26868, 0, 04/16/2014,SWSH , , 1187, 21183, 0, 04/16/2014,SYBT , , 745, 2233, 0, 04/16/2014,SYKE , , 1548, 6208, 0, 04/16/2014,SYLD , , 2515, 0, 0, 04/16/2014,SYMC , , 46552, 186424, 0, 04/16/2014,SYMX , , 925, 415, 0, 04/16/2014,SYNA , , 7798, 20571, 0, 04/16/2014,SYNC , , 1000, 200, 0, 04/16/2014,SYNL , , 300, 100, 0, 04/16/2014,SYNM , , 1210, 300, 0, 04/16/2014,SYNT , , 541, 4820, 0, 04/16/2014,SYPR , , 100, 0, 0, 04/16/2014,SYRX , , 100, 100, 0, 04/16/2014,SYUT , , 2384, 11354, 0, 04/16/2014,SZMK , , 4653, 4134, 0, 04/16/2014,SZYM , , 8632, 20989, 0, 04/16/2014,TACT , , 0, 672, 0, 04/16/2014,TAIT , , 312, 0, 0, 04/16/2014,TASR , , 2355, 13557, 0, 04/16/2014,TAST , , 3861, 7203, 0, 04/16/2014,TAX , , 617, 226, 0, 04/16/2014,TAXI , , 1198, 3881, 0, 04/16/2014,TAYC , , 680, 1943, 0, 04/16/2014,TAYD , , 200, 0, 0, 04/16/2014,TBBK , , 2202, 16355, 0, 04/16/2014,TBNK , , 405, 9514, 0, 04/16/2014,TCBI , , 2117, 16341, 0, 04/16/2014,TCBIL , , 100, 0, 0, 04/16/2014,TCBIP , , 200, 14, 0, 04/16/2014,TCBK , , 284, 1700, 0, 04/16/2014,TCPC , , 3235, 6931, 0, 04/16/2014,TCRD , , 2376, 4200, 0, 04/16/2014,TCX , , 400, 641, 0, 04/16/2014,TDIV , , 1842, 100, 0, 04/16/2014,TEAR , , 2818, 8574, 0, 04/16/2014,TECD , , 2642, 19725, 0, 04/16/2014,TECH , , 478, 4065, 0, 04/16/2014,TECUA , , 911, 4538, 0, 04/16/2014,TECUB , , 100, 100, 0, 04/16/2014,TEDU , , 950, 3500, 0, 04/16/2014,TELK , , 10, 0, 0, 04/16/2014,TESO , , 1917, 7936, 0, 04/16/2014,TESS , , 442, 539, 0, 04/16/2014,TFM , , 3294, 7596, 0, 04/16/2014,TFSL , , 1041, 6628, 0, 04/16/2014,TGA , , 500, 6486, 0, 04/16/2014,TGE , , 615, 1128, 0, 04/16/2014,TGTX , , 779, 1401, 0, 04/16/2014,THFF , , 508, 858, 0, 04/16/2014,THLD , , 6553, 7897, 0, 04/16/2014,THOR , , 2729, 16816, 0, 04/16/2014,THRM , , 5760, 9899, 0, 04/16/2014,THRX , , 3362, 16632, 0, 04/16/2014,THST , , 105, 0, 0, 04/16/2014,TIBX , , 26732, 34260, 0, 04/16/2014,TICC , , 8029, 15909, 0, 04/16/2014,TILE , , 2794, 8559, 0, 04/16/2014,TINY , , 1100, 2787, 0, 04/16/2014,TIPT , , 792, 100, 0, 04/16/2014,TISA , , 1700, 0, 0, 04/16/2014,TITN , , 5135, 2243, 0, 04/16/2014,TIVO , , 4379, 49235, 0, 04/16/2014,TKMR , , 38561, 20947, 0, 04/16/2014,TLMR , , 187, 1323, 0, 04/16/2014,TLOG , , 1027, 970, 0, 04/16/2014,TNAV , , 1901, 4764, 0, 04/16/2014,TNDM , , 1096, 3142, 0, 04/16/2014,TNGO , , 650, 2845, 0, 04/16/2014,TNXP , , 331, 950, 0, 04/16/2014,TOFC , , 0, 204, 0, 04/16/2014,TOPS , , 400, 0, 0, 04/16/2014,TOWN , , 290, 1641, 0, 04/16/2014,TQNT , , 9812, 41789, 0, 04/16/2014,TQQQ , , 41626, 4256, 0, 04/16/2014,TRAK , , 2087, 9177, 0, 04/16/2014,TRCB , , 100, 0, 0, 04/16/2014,TREE , , 167, 763, 0, 04/16/2014,TRGT , , 1537, 8301, 0, 04/16/2014,TRIB , , 3650, 1270, 0, 04/16/2014,TRIP , , 34963, 47433, 0, 04/16/2014,TRIV , , 0, 21941, 0, 04/16/2014,TRMB , , 5579, 46865, 0, 04/16/2014,TRMK , , 3676, 26121, 0, 04/16/2014,TRNX , , 2526, 75437, 0, 04/16/2014,TROV , , 78, 0, 0, 04/16/2014,TROW , , 31184, 74327, 0, 04/16/2014,TRS , , 6937, 15667, 0, 04/16/2014,TRST , , 5830, 11153, 0, 04/16/2014,TRVN , , 1116, 1054, 0, 04/16/2014,TSC , , 68, 681, 0, 04/16/2014,TSCO , , 9703, 45730, 0, 04/16/2014,TSEM , , 2384, 37, 0, 04/16/2014,TSLA , , 47876, 43285, 0, 04/16/2014,TSRA , , 3275, 9296, 0, 04/16/2014,TSRE , , 110, 1399, 0, 04/16/2014,TSRO , , 1998, 5788, 0, 04/16/2014,TST , , 0, 2515, 0, 04/16/2014,TSYS , , 2347, 15966, 0, 04/16/2014,TTEC , , 797, 1855, 0, 04/16/2014,TTEK , , 3430, 13405, 0, 04/16/2014,TTGT , , 1221, 3531, 0, 04/16/2014,TTHI , , 24146, 1400, 0, 04/16/2014,TTMI , , 3823, 14869, 0, 04/16/2014,TTPH , , 2646, 3180, 0, 04/16/2014,TTS , , 1490, 5908, 0, 04/16/2014,TTWO , , 14255, 43564, 0, 04/16/2014,TUES , , 1939, 9128, 0, 04/16/2014,TVIX , , 98947, 27500, 0, 04/16/2014,TWC , , 0, 22, 0, 04/16/2014,TWER , , 27214, 3781, 0, 04/16/2014,TWGP , , 1940, 28495, 0, 04/16/2014,TWIN , , 487, 879, 0, 04/16/2014,TWMC , , 110, 522, 0, 04/16/2014,TWOU , , 2700, 800, 0, 04/16/2014,TWTC , , 1358, 12203, 0, 04/16/2014,TWTR , , 300, 100, 0, 04/16/2014,TXN , , 75329, 227946, 0, 04/16/2014,TXRH , , 6546, 16345, 0, 04/16/2014,TYPE , , 2051, 8798, 0, 04/16/2014,TZOO , , 486, 4656, 0, 04/16/2014,UACL , , 56, 2236, 0, 04/16/2014,UBIC , , 0, 197, 0, 04/16/2014,UBNK , , 305, 1599, 0, 04/16/2014,UBNT , , 13204, 45993, 0, 04/16/2014,UBSH , , 1041, 8675, 0, 04/16/2014,UBSI , , 7674, 8975, 0, 04/16/2014,UCBA , , 30, 0, 0, 04/16/2014,UCBI , , 1926, 6306, 0, 04/16/2014,UCFC , , 615, 2824, 0, 04/16/2014,UCTT , , 9080, 4872, 0, 04/16/2014,UEIC , , 410, 2863, 0, 04/16/2014,UEPS , , 358, 4682, 0, 04/16/2014,UFCS , , 438, 1551, 0, 04/16/2014,UFPI , , 638, 6704, 0, 04/16/2014,UFPT , , 175, 1098, 0, 04/16/2014,UGAZ , , 1261, 0, 0, 04/16/2014,UGLD , , 830, 0, 0, 04/16/2014,UHAL , , 557, 1844, 0, 04/16/2014,UIHC , , 2288, 1546, 0, 04/16/2014,ULBI , , 0, 1391, 0, 04/16/2014,ULTA , , 2810, 9078, 0, 04/16/2014,ULTI , , 1849, 7936, 0, 04/16/2014,ULTR , , 523, 1234, 0, 04/16/2014,UMBF , , 1524, 6597, 0, 04/16/2014,UMPQ , , 12148, 53078, 0, 04/16/2014,UNFI , , 7806, 17110, 0, 04/16/2014,UNH , , 0, 37, 0, 04/16/2014,UNIS , , 6682, 7151, 0, 04/16/2014,UNP , , 200, 0, 0, 04/16/2014,UNTD , , 1109, 8701, 0, 04/16/2014,UNXL , , 3034, 1693, 0, 04/16/2014,UPI , , 450, 4615, 0, 04/16/2014,UPIP , , 6674, 14723, 0, 04/16/2014,URBN , , 13109, 21970, 0, 04/16/2014,URRE , , 327, 0, 0, 04/16/2014,USAK , , 506, 2140, 0, 04/16/2014,USAP , , 137, 897, 0, 04/16/2014,USAT , , 3100, 0, 0, 04/16/2014,USCR , , 409, 2299, 0, 04/16/2014,USEG , , 5340, 11650, 0, 04/16/2014,USLM , , 116, 358, 0, 04/16/2014,USLV , , 2769, 2037, 0, 04/16/2014,USMD , , 161, 123, 0, 04/16/2014,USMO , , 1715, 7387, 0, 04/16/2014,USTR , , 1587, 7879, 0, 04/16/2014,UTEK , , 2429, 7504, 0, 04/16/2014,UTHR , , 2310, 22256, 0, 04/16/2014,UTIW , , 11341, 31487, 0, 04/16/2014,UTMD , , 34, 506, 0, 04/16/2014,UTSI , , 1040, 553, 0, 04/16/2014,UVSP , , 574, 1242, 0, 04/16/2014,VAR , , 40, 0, 0, 04/16/2014,VASC , , 680, 1796, 0, 04/16/2014,VCIT , , 3200, 224, 0, 04/16/2014,VCLT , , 1607, 700, 0, 04/16/2014,VCSH , , 4795, 610, 0, 04/16/2014,VCYT , , 118, 672, 0, 04/16/2014,VDSI , , 1301, 4797, 0, 04/16/2014,VECO , , 5870, 13356, 0, 04/16/2014,VGIT , , 358, 0, 0, 04/16/2014,VGLT , , 589, 0, 0, 04/16/2014,VGSH , , 2200, 189, 0, 04/16/2014,VIA , , 117, 41, 0, 04/16/2014,VIAB , , 30219, 88921, 0, 04/16/2014,VIAS , , 152, 179, 0, 04/16/2014,VICL , , 1992, 26391, 0, 04/16/2014,VICR , , 484, 1706, 0, 04/16/2014,VIDI , , 374, 0, 0, 04/16/2014,VIIX , , 24, 0, 0, 04/16/2014,VIMC , , 440, 449, 0, 04/16/2014,VIP , , 29311, 132171, 0, 04/16/2014,VISN , , 350, 400, 0, 04/16/2014,VITC , , 313, 5630, 0, 04/16/2014,VIVO , , 2882, 8791, 0, 04/16/2014,VLCCF , , 5168, 8201, 0, 04/16/2014,VLGEA , , 69, 1349, 0, 04/16/2014,VLTC , , 35, 0, 0, 04/16/2014,VMBS , , 250, 11, 0, 04/16/2014,VMW , , 14, 0, 0, 04/16/2014,VNDA , , 13973, 12973, 0, 04/16/2014,VNET , , 11935, 6761, 0, 04/16/2014,VNQI , , 1162, 37, 0, 04/16/2014,VNR , , 10077, 1219, 0, 04/16/2014,VNRAP , , 2, 0, 0, 04/16/2014,VNRBP , , 0, 600, 0, 04/16/2014,VNTV , , 0, 200, 0, 04/16/2014,VOCS , , 3162, 8201, 0, 04/16/2014,VOD , , 59525, 44344, 0, 04/16/2014,VOLC , , 920, 13428, 0, 04/16/2014,VONE , , 569, 0, 0, 04/16/2014,VONG , , 31, 0, 0, 04/16/2014,VONV , , 1016, 0, 0, 04/16/2014,VOXX , , 628, 4310, 0, 04/16/2014,VPFG , , 2675, 5968, 0, 04/16/2014,VPRT , , 528, 3564, 0, 04/16/2014,VRA , , 5037, 8744, 0, 04/16/2014,VRML , , 300, 0, 0, 04/16/2014,VRNG , , 2024, 22500, 0, 04/16/2014,VRNS , , 875, 2061, 0, 04/16/2014,VRNT , , 4053, 9426, 0, 04/16/2014,VRSK , , 6149, 27924, 0, 04/16/2014,VRSN , , 9360, 47345, 0, 04/16/2014,VRTS , , 679, 1922, 0, 04/16/2014,VRTU , , 1338, 3542, 0, 04/16/2014,VRTX , , 10186, 47312, 0, 04/16/2014,VRX , , 0, 24, 0, 04/16/2014,VSAR , , 950, 1402, 0, 04/16/2014,VSAT , , 2039, 5024, 0, 04/16/2014,VSCI , , 100, 0, 0, 04/16/2014,VSEC , , 383, 1184, 0, 04/16/2014,VSTM , , 2975, 2130, 0, 04/16/2014,VT , , 0, 150, 0, 04/16/2014,VTHR , , 100, 0, 0, 04/16/2014,VTIP , , 3308, 0, 0, 04/16/2014,VTNR , , 2867, 200, 0, 04/16/2014,VTSS , , 469, 600, 0, 04/16/2014,VTUS , , 2778, 100, 0, 04/16/2014,VTWG , , 775, 0, 0, 04/16/2014,VTWO , , 1113, 0, 0, 04/16/2014,VVTV , , 1421, 5373, 0, 04/16/2014,VVUS , , 14755, 34706, 0, 04/16/2014,VWOB , , 2262, 0, 0, 04/16/2014,VXUS , , 7232, 300, 0, 04/16/2014,VXX , , 400, 0, 0, 04/16/2014,WABC , , 1829, 12555, 0, 04/16/2014,WAFD , , 9766, 21861, 0, 04/16/2014,WASH , , 1241, 1423, 0, 04/16/2014,WATT , , 303, 200, 0, 04/16/2014,WAVX , , 90500, 5165, 0, 04/16/2014,WBB , , 0, 220, 0, 04/16/2014,WBCO , , 717, 1154, 0, 04/16/2014,WBKC , , 0, 10, 0, 04/16/2014,WBMD , , 3022, 14885, 0, 04/16/2014,WDC , , 18482, 39892, 0, 04/16/2014,WDFC , , 441, 2250, 0, 04/16/2014,WDR , , 66, 0, 0, 04/16/2014,WEN , , 20491, 99526, 0, 04/16/2014,WERN , , 4609, 19596, 0, 04/16/2014,WETF , , 13141, 28422, 0, 04/16/2014,WEYS , , 67, 623, 0, 04/16/2014,WFBI , , 197, 0, 0, 04/16/2014,WFD , , 3097, 4790, 0, 04/16/2014,WFM , , 50629, 126890, 0, 04/16/2014,WFT , , 200, 0, 0, 04/16/2014,WHF , , 7546, 4133, 0, 04/16/2014,WHLR , , 0, 300, 0, 04/16/2014,WHR , , 0, 19, 0, 04/16/2014,WIBC , , 5093, 8677, 0, 04/16/2014,WIFI , , 600, 7009, 0, 04/16/2014,WILC , , 500, 0, 0, 04/16/2014,WILN , , 4, 0, 0, 04/16/2014,WIN , , 120257, 167540, 0, 04/16/2014,WINA , , 123, 628, 0, 04/16/2014,WIRE , , 1675, 3120, 0, 04/16/2014,WIT , , 300, 0, 0, 04/16/2014,WIX , , 2659, 5176, 0, 04/16/2014,WLB , , 608, 2917, 0, 04/16/2014,WLFC , , 710, 1005, 0, 04/16/2014,WLK , , 80, 0, 0, 04/16/2014,WMAR , , 200, 1697, 0, 04/16/2014,WMGI , , 22947, 12389, 0, 04/16/2014,WOOD , , 514, 0, 0, 04/16/2014,WOOF , , 1292, 24418, 0, 04/16/2014,WPCS , , 3441, 0, 0, 04/16/2014,WPPGY , , 603, 738, 0, 04/16/2014,WPRT , , 6777, 7758, 0, 04/16/2014,WRES , , 2585, 12097, 0, 04/16/2014,WRLD , , 2570, 2003, 0, 04/16/2014,WSBC , , 494, 2618, 0, 04/16/2014,WSBF , , 3034, 1981, 0, 04/16/2014,WSCI , , 17, 0, 0, 04/16/2014,WSFS , , 582, 624, 0, 04/16/2014,WSTC , , 1050, 2158, 0, 04/16/2014,WSTG , , 2003, 2759, 0, 04/16/2014,WSTL , , 3013, 11554, 0, 04/16/2014,WTBA , , 1049, 978, 0, 04/16/2014,WTFC , , 1743, 31908, 0, 04/16/2014,WTFCW , , 0, 200, 0, 04/16/2014,WTSL , , 29739, 26250, 0, 04/16/2014,WVVI , , 150, 0, 0, 04/16/2014,WWD , , 4761, 9883, 0, 04/16/2014,WWWW , , 1571, 12882, 0, 04/16/2014,WYNN , , 15356, 45977, 0, 04/16/2014,XGTI , , 105179, 2600, 0, 04/16/2014,XIV , , 88870, 8146, 0, 04/16/2014,XLI , , 100, 0, 0, 04/16/2014,XLNX , , 27406, 97841, 0, 04/16/2014,XLRN , , 689, 2493, 0, 04/16/2014,XLU , , 100, 0, 0, 04/16/2014,XLV , , 300, 0, 0, 04/16/2014,XNCR , , 415, 3348, 0, 04/16/2014,XNPT , , 886, 8133, 0, 04/16/2014,XOMA , , 11564, 27317, 0, 04/16/2014,XONE , , 6351, 17710, 0, 04/16/2014,XOOM , , 11063, 18933, 0, 04/16/2014,XPLR , , 300, 980, 0, 04/16/2014,XRAY , , 4235, 27270, 0, 04/16/2014,XRSC , , 200, 0, 0, 04/16/2014,XWES , , 488, 400, 0, 04/16/2014,XXIA , , 4225, 13668, 0, 04/16/2014,YDKN , , 195, 1050, 0, 04/16/2014,YELP , , 0, 45, 0, 04/16/2014,YGE , , 62, 0, 0, 04/16/2014,YHOO , , 587144, 417659, 0, 04/16/2014,YNDX , , 29055, 29326, 0, 04/16/2014,YOD , , 4900, 8726, 0, 04/16/2014,YONG , , 3075, 1502, 0, 04/16/2014,YORW , , 732, 881, 0, 04/16/2014,YRCW , , 1826, 12178, 0, 04/16/2014,YUM , , 0, 10000, 0, 04/16/2014,YY , , 19788, 4835, 0, 04/16/2014,ZAGG , , 2012, 11301, 0, 04/16/2014,ZAZA , , 3971, 2232, 0, 04/16/2014,ZBRA , , 13426, 24295, 0, 04/16/2014,ZEUS , , 307, 921, 0, 04/16/2014,ZGNX , , 76179, 67908, 0, 04/16/2014,ZHNE , , 3000, 7743, 0, 04/16/2014,ZIGO , , 18584, 2254, 0, 04/16/2014,ZINC , , 1763, 10910, 0, 04/16/2014,ZION , , 17240, 55952, 0, 04/16/2014,ZIOP , , 21642, 37204, 0, 04/16/2014,ZIPR , , 300, 240, 0, 04/16/2014,ZIV , , 1413, 3035, 0, 04/16/2014,ZIXI , , 1244, 13923, 0, 04/16/2014,ZLCS , , 33556, 64100, 0, 04/16/2014,ZLTQ , , 1024, 5843, 0, 04/16/2014,ZN , , 23792, 1370, 0, 04/16/2014,ZNGA , , 129316, 225804, 0, 04/16/2014,ZOOM , , 20, 0, 0, 04/16/2014,ZU , , 3073, 12960, 0, 04/16/2014,ZUMZ , , 2809, 4841, 0, 04/16/2014,TOTAL ,NULL , 17210883, 38545011, 0,