Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 05/30/2012,A ,N , 200, 0, 0, 05/30/2012,AA ,N , 180, 0, 0, 05/30/2012,AACC ,Q , 100, 173, 0, 05/30/2012,AAME ,Q , 100, 0, 0, 05/30/2012,AAON ,Q , 440, 4289, 0, 05/30/2012,AAPL ,Q , 82616, 177420, 0, 05/30/2012,AAWW ,Q , 620, 5495, 0, 05/30/2012,AAXJ ,Q , 56567, 301, 0, 05/30/2012,ABAX ,Q , 556, 4866, 0, 05/30/2012,ABCB ,Q , 300, 4819, 0, 05/30/2012,ABCD ,Q , 0, 3761, 0, 05/30/2012,ABCO ,Q , 1513, 7303, 0, 05/30/2012,ABFS ,Q , 3121, 16954, 0, 05/30/2012,ABI ,P , 50, 0, 0, 05/30/2012,ABIO ,Q , 4200, 0, 0, 05/30/2012,ABMD ,Q , 1268, 7649, 0, 05/30/2012,ABT ,N , 1420, 0, 0, 05/30/2012,ABTL ,Q , 1000, 151, 0, 05/30/2012,ABVA ,Q , 300, 0, 0, 05/30/2012,ABVT ,N , 316, 0, 0, 05/30/2012,ABX ,N , 350, 0, 0, 05/30/2012,ACAD ,Q , 780, 247, 0, 05/30/2012,ACAS ,Q , 9359, 125777, 0, 05/30/2012,ACAT ,Q , 975, 33643, 0, 05/30/2012,ACCL ,Q , 361, 24018, 0, 05/30/2012,ACET ,Q , 3333, 6160, 0, 05/30/2012,ACFC ,Q , 300, 0, 0, 05/30/2012,ACFN ,Q , 2425, 1369, 0, 05/30/2012,ACGL ,Q , 2715, 35685, 0, 05/30/2012,ACHC ,Q , 1991, 3680, 0, 05/30/2012,ACHN ,Q , 5500, 14177, 0, 05/30/2012,ACI ,N , 1300, 0, 0, 05/30/2012,ACIW ,Q , 1086, 38849, 0, 05/30/2012,ACLS ,Q , 4650, 21537, 0, 05/30/2012,ACN ,N , 900, 0, 0, 05/30/2012,ACNB ,Q , 100, 0, 0, 05/30/2012,ACOM ,Q , 2476, 6380, 0, 05/30/2012,ACOR ,Q , 1609, 28602, 0, 05/30/2012,ACPW ,Q , 30, 16228, 0, 05/30/2012,ACTG ,Q , 1760, 10541, 0, 05/30/2012,ACTS ,Q , 7500, 400, 0, 05/30/2012,ACUR ,Q , 484, 2164, 0, 05/30/2012,ACWI ,Q , 2077, 500, 0, 05/30/2012,ACWX ,Q , 1482, 0, 0, 05/30/2012,ACXM ,Q , 34986, 25449, 0, 05/30/2012,ACY ,A , 100, 0, 0, 05/30/2012,ADAT ,Q , 5822, 127, 0, 05/30/2012,ADBE ,Q , 27780, 149270, 0, 05/30/2012,ADEP ,Q , 100, 214, 0, 05/30/2012,ADES ,Q , 700, 1400, 0, 05/30/2012,ADGF ,Q , 25, 1100, 0, 05/30/2012,ADI ,Q , 22457, 51732, 0, 05/30/2012,ADM ,N , 1100, 0, 0, 05/30/2012,ADNC ,Q , 3600, 700, 0, 05/30/2012,ADP ,Q , 17637, 94755, 0, 05/30/2012,ADRD ,Q , 450, 0, 0, 05/30/2012,ADRE ,Q , 1705, 0, 0, 05/30/2012,ADSK ,Q , 17506, 61630, 0, 05/30/2012,ADTN ,Q , 7214, 25599, 0, 05/30/2012,ADUS ,Q , 100, 0, 0, 05/30/2012,ADVS ,Q , 337, 10554, 0, 05/30/2012,AEE ,N , 100, 0, 0, 05/30/2012,AEGN ,Q , 2704, 11370, 0, 05/30/2012,AEGR ,Q , 200, 2046, 0, 05/30/2012,AEHR ,Q , 100, 0, 0, 05/30/2012,AEIS ,Q , 3589, 42506, 0, 05/30/2012,AEM ,N , 260, 0, 0, 05/30/2012,AEO ,N , 1300, 0, 0, 05/30/2012,AEP ,N , 1300, 0, 0, 05/30/2012,AEPI ,Q , 100, 918, 0, 05/30/2012,AERL ,Q , 2001, 1000, 0, 05/30/2012,AETI ,Q , 350, 0, 0, 05/30/2012,AEZS ,Q , 24637, 200, 0, 05/30/2012,AFAM ,Q , 744, 2056, 0, 05/30/2012,AFCB ,Q , 207, 0, 0, 05/30/2012,AFCE ,Q , 740, 107124, 0, 05/30/2012,AFFM ,Q , 1879, 0, 0, 05/30/2012,AFFX ,Q , 2643, 19152, 0, 05/30/2012,AFFY ,Q , 5534, 244301, 0, 05/30/2012,AFOP ,Q , 800, 100, 0, 05/30/2012,AFSI ,Q , 1281, 17595, 0, 05/30/2012,AG ,N , 610, 0, 0, 05/30/2012,AGEN ,Q , 3577, 671, 0, 05/30/2012,AGII ,Q , 700, 6370, 0, 05/30/2012,AGNC ,Q , 70331, 696673, 0, 05/30/2012,AGNCP ,Q , 2320, 0, 0, 05/30/2012,AGRO ,N , 0, 20, 0, 05/30/2012,AGYS ,Q , 800, 5501, 0, 05/30/2012,AH ,N , 100, 0, 0, 05/30/2012,AHGP ,Q , 1001, 3361, 0, 05/30/2012,AHPI ,Q , 900, 0, 0, 05/30/2012,AIMC ,Q , 200, 5833, 0, 05/30/2012,AINV ,Q , 34934, 49563, 0, 05/30/2012,AIRM ,Q , 262, 6976, 0, 05/30/2012,AIS ,A , 500, 0, 0, 05/30/2012,AIXG ,Q , 16348, 4759, 0, 05/30/2012,AKAM ,Q , 46656, 139387, 0, 05/30/2012,AKO.A ,N , 100, 0, 0, 05/30/2012,AKO.B ,N , 100, 0, 0, 05/30/2012,AKRX ,Q , 6224, 27932, 0, 05/30/2012,ALCO ,Q , 200, 752, 0, 05/30/2012,ALE ,N , 100, 0, 0, 05/30/2012,ALEX ,N , 100, 0, 0, 05/30/2012,ALGN ,Q , 17629, 22859, 0, 05/30/2012,ALGT ,Q , 514, 26187, 0, 05/30/2012,ALIM ,Q , 660, 2778, 0, 05/30/2012,ALKS ,Q , 6153, 24065, 0, 05/30/2012,ALL ,N , 600, 0, 0, 05/30/2012,ALLB ,Q , 101, 9, 0, 05/30/2012,ALLT ,Q , 5915, 1257, 0, 05/30/2012,ALNC ,Q , 300, 952, 0, 05/30/2012,ALNY ,Q , 2700, 284956, 0, 05/30/2012,ALOG ,Q , 200, 19111, 0, 05/30/2012,ALOT ,Q , 1059, 0, 0, 05/30/2012,ALSK ,Q , 9648, 8362, 0, 05/30/2012,ALSN ,N , 200, 200, 0, 05/30/2012,ALTE ,Q , 800, 19229, 0, 05/30/2012,ALTH ,Q , 8600, 22344, 0, 05/30/2012,ALTI ,Q , 9801, 720, 0, 05/30/2012,ALTR ,Q , 27930, 90470, 0, 05/30/2012,ALU ,N , 336, 0, 0, 05/30/2012,ALVR ,Q , 4166, 0, 0, 05/30/2012,ALXA ,Q , 0, 10000, 0, 05/30/2012,ALXN ,Q , 9606, 85505, 0, 05/30/2012,AMAG ,Q , 500, 6327, 0, 05/30/2012,AMAP ,Q , 0, 4227, 0, 05/30/2012,AMAT ,Q , 56912, 474729, 0, 05/30/2012,AMBO ,N , 100, 0, 0, 05/30/2012,AMBT ,Q , 950, 870, 0, 05/30/2012,AMCC ,Q , 3800, 369922, 0, 05/30/2012,AMCN ,Q , 0, 849, 0, 05/30/2012,AMCX ,Q , 1500, 50884, 0, 05/30/2012,AMD ,N , 2300, 0, 0, 05/30/2012,AME ,N , 101, 0, 0, 05/30/2012,AMED ,Q , 3416, 14589, 0, 05/30/2012,AMGN ,Q , 32991, 163592, 0, 05/30/2012,AMJ ,P , 367, 0, 0, 05/30/2012,AMKR ,Q , 5442, 79440, 0, 05/30/2012,AMLN ,Q , 12459, 17089, 0, 05/30/2012,AMLP ,P , 419, 0, 0, 05/30/2012,AMNB ,Q , 100, 209, 0, 05/30/2012,AMOT ,Q , 347, 487, 0, 05/30/2012,AMOV ,Q , 100, 0, 0, 05/30/2012,AMP ,N , 500, 0, 0, 05/30/2012,AMPE ,Q , 1700, 9355, 0, 05/30/2012,AMPL ,Q , 50, 0, 0, 05/30/2012,AMRB ,Q , 300, 289, 0, 05/30/2012,AMRI ,Q , 200, 13491, 0, 05/30/2012,AMRN ,Q , 25475, 13301, 0, 05/30/2012,AMRS ,Q , 13154, 5901, 0, 05/30/2012,AMSC ,Q , 3351, 14501, 0, 05/30/2012,AMSF ,Q , 815, 8798, 0, 05/30/2012,AMSG ,Q , 300, 9237, 0, 05/30/2012,AMSWA ,Q , 103, 4979, 0, 05/30/2012,AMTD ,N , 3700, 2900, 0, 05/30/2012,AMWD ,Q , 100, 1819, 0, 05/30/2012,AMX ,N , 1300, 0, 0, 05/30/2012,AMZN ,Q , 40514, 85694, 0, 05/30/2012,ANAC ,Q , 600, 2548, 0, 05/30/2012,ANAD ,Q , 5066, 13772, 0, 05/30/2012,ANAT ,Q , 400, 11835, 0, 05/30/2012,ANCB ,Q , 100, 0, 0, 05/30/2012,ANCX ,Q , 412, 0, 0, 05/30/2012,ANDE ,Q , 675, 7760, 0, 05/30/2012,ANEN ,Q , 200, 3766, 0, 05/30/2012,ANF ,N , 900, 0, 0, 05/30/2012,ANGI ,Q , 12664, 25056, 0, 05/30/2012,ANGN ,Q , 100, 0, 0, 05/30/2012,ANGO ,Q , 654, 5074, 0, 05/30/2012,ANH ,N , 500, 0, 0, 05/30/2012,ANIK ,Q , 984, 450, 0, 05/30/2012,ANLY ,Q , 3057, 0, 0, 05/30/2012,ANNB ,Q , 301, 0, 0, 05/30/2012,ANR ,N , 1000, 0, 0, 05/30/2012,ANSS ,Q , 5113, 39423, 0, 05/30/2012,ANTH ,Q , 1909, 5295, 0, 05/30/2012,AOL ,N , 500, 0, 0, 05/30/2012,AON ,N , 1200, 0, 0, 05/30/2012,AONE ,Q , 40900, 15486, 0, 05/30/2012,AOSL ,Q , 437, 3201, 0, 05/30/2012,APA ,N , 518, 0, 0, 05/30/2012,APAGF ,Q , 375, 2175, 0, 05/30/2012,APC ,N , 18, 18, 0, 05/30/2012,APD ,N , 500, 0, 0, 05/30/2012,APEI ,Q , 649, 4573, 0, 05/30/2012,APFC ,Q , 162, 100, 0, 05/30/2012,APKT ,Q , 12581, 10852, 0, 05/30/2012,APOG ,Q , 271, 47767, 0, 05/30/2012,APOL ,Q , 12683, 85255, 0, 05/30/2012,APPY ,Q , 210, 230, 0, 05/30/2012,APRI ,Q , 1650, 0, 0, 05/30/2012,AQ ,A , 100, 0, 0, 05/30/2012,ARAY ,Q , 4499, 17448, 0, 05/30/2012,ARBA ,Q , 11994, 179877, 0, 05/30/2012,ARCC ,Q , 8632, 87076, 0, 05/30/2012,ARCI ,Q , 300, 0, 0, 05/30/2012,ARCO ,N , 200, 0, 0, 05/30/2012,ARCP ,Q , 471, 128, 0, 05/30/2012,ARCT ,Q , 10600, 1000, 0, 05/30/2012,ARCW ,Q , 25, 0, 0, 05/30/2012,ARDNA ,Q , 300, 227, 0, 05/30/2012,AREX ,Q , 685, 6659, 0, 05/30/2012,ARGN ,Q , 500, 8141, 0, 05/30/2012,ARIA ,Q , 9269, 40469, 0, 05/30/2012,ARII ,Q , 2300, 2266, 0, 05/30/2012,ARKR ,Q , 300, 0, 0, 05/30/2012,ARLP ,Q , 2046, 2990, 0, 05/30/2012,ARMH ,Q , 25066, 4522, 0, 05/30/2012,ARNA ,Q , 86336, 64540, 0, 05/30/2012,AROW ,Q , 800, 2061, 0, 05/30/2012,ARQL ,Q , 6108, 24641, 0, 05/30/2012,ARRS ,Q , 2877, 95595, 0, 05/30/2012,ARRY ,Q , 1394, 18787, 0, 05/30/2012,ARTC ,Q , 2800, 7894, 0, 05/30/2012,ARTNA ,Q , 104, 1473, 0, 05/30/2012,ARTW ,Q , 210, 0, 0, 05/30/2012,ARTX ,Q , 214, 25, 0, 05/30/2012,ARUN ,Q , 11565, 86250, 0, 05/30/2012,ARWR ,Q , 360, 35, 0, 05/30/2012,ASBC ,Q , 3658, 21137, 0, 05/30/2012,ASBI ,Q , 0, 7, 0, 05/30/2012,ASCA ,Q , 1008, 93196, 0, 05/30/2012,ASCMA ,Q , 300, 3015, 0, 05/30/2012,ASEI ,Q , 39, 2746, 0, 05/30/2012,ASFI ,Q , 100, 245, 0, 05/30/2012,ASGN ,Q , 1118, 10878, 0, 05/30/2012,ASIA ,Q , 2600, 1000, 0, 05/30/2012,ASMI ,Q , 0, 28, 0, 05/30/2012,ASML ,Q , 2900, 11651, 0, 05/30/2012,ASNA ,Q , 16790, 134971, 0, 05/30/2012,ASPS ,Q , 190, 580, 0, 05/30/2012,ASRV ,Q , 299, 9, 0, 05/30/2012,ASTC ,Q , 100, 0, 0, 05/30/2012,ASTE ,Q , 900, 21647, 0, 05/30/2012,ASTI ,Q , 493, 178, 0, 05/30/2012,ASTM ,Q , 2450, 0, 0, 05/30/2012,ASTX ,Q , 8470, 12568, 0, 05/30/2012,ASYS ,Q , 2600, 1959, 0, 05/30/2012,ATAX ,Q , 10037, 24300, 0, 05/30/2012,ATEA ,Q , 100, 0, 0, 05/30/2012,ATEC ,Q , 500, 15081, 0, 05/30/2012,ATHN ,Q , 3142, 9132, 0, 05/30/2012,ATHX ,Q , 600, 0, 0, 05/30/2012,ATI ,N , 500, 0, 0, 05/30/2012,ATLO ,Q , 200, 1644, 0, 05/30/2012,ATLS ,N , 350, 100, 0, 05/30/2012,ATMI ,Q , 245, 7191, 0, 05/30/2012,ATML ,Q , 15865, 79525, 0, 05/30/2012,ATNI ,Q , 400, 4917, 0, 05/30/2012,ATNY ,Q , 2, 765, 0, 05/30/2012,ATPG ,Q , 10085, 10379, 0, 05/30/2012,ATRC ,Q , 500, 3482, 0, 05/30/2012,ATRI ,Q , 100, 2740, 0, 05/30/2012,ATRO ,Q , 997, 2246, 0, 05/30/2012,ATSG ,Q , 4253, 51986, 0, 05/30/2012,ATVI ,Q , 57070, 545775, 0, 05/30/2012,ATX ,Q , 200, 1983, 0, 05/30/2012,AUBN ,Q , 300, 0, 0, 05/30/2012,AUMN ,A , 500, 0, 0, 05/30/2012,AUTH ,Q , 37439, 10554, 0, 05/30/2012,AUXL ,Q , 896, 44115, 0, 05/30/2012,AUY ,N , 2, 0, 0, 05/30/2012,AVA ,N , 200, 0, 0, 05/30/2012,AVAV ,Q , 2701, 4997, 0, 05/30/2012,AVCA ,Q , 300, 0, 0, 05/30/2012,AVEO ,Q , 747, 7582, 0, 05/30/2012,AVGO ,Q , 15632, 41353, 0, 05/30/2012,AVHI ,Q , 1900, 3210, 0, 05/30/2012,AVID ,Q , 800, 10182, 0, 05/30/2012,AVII ,Q , 2344, 27456, 0, 05/30/2012,AVNR ,Q , 16537, 27133, 0, 05/30/2012,AVNW ,Q , 235, 12329, 0, 05/30/2012,AVT ,N , 1100, 0, 0, 05/30/2012,AWAY ,Q , 2593, 6164, 0, 05/30/2012,AWC ,N , 20, 0, 0, 05/30/2012,AWRE ,Q , 880, 834, 0, 05/30/2012,AXAS ,Q , 17074, 22279, 0, 05/30/2012,AXL ,N , 200, 0, 0, 05/30/2012,AXP ,N , 1100, 0, 0, 05/30/2012,AXR ,N , 100, 0, 0, 05/30/2012,AXTI ,Q , 2095, 7150, 0, 05/30/2012,AZK ,A , 0, 1, 0, 05/30/2012,AZO ,N , 300, 0, 0, 05/30/2012,AZPN ,Q , 16506, 26710, 0, 05/30/2012,BA ,N , 100, 0, 0, 05/30/2012,BABY ,Q , 300, 67135, 0, 05/30/2012,BAC ,N , 422, 0, 0, 05/30/2012,BAGL ,Q , 630, 1655, 0, 05/30/2012,BAK ,N , 44, 0, 0, 05/30/2012,BANC ,Q , 100, 1887, 0, 05/30/2012,BANF ,Q , 56, 1477, 0, 05/30/2012,BANR ,Q , 1475, 37355, 0, 05/30/2012,BAS ,N , 100, 0, 0, 05/30/2012,BASI ,Q , 1800, 0, 0, 05/30/2012,BAX ,N , 1200, 0, 0, 05/30/2012,BBBY ,Q , 28923, 49667, 0, 05/30/2012,BBCN ,Q , 2351, 19439, 0, 05/30/2012,BBEP ,Q , 2531, 96386, 0, 05/30/2012,BBG ,N , 300, 0, 0, 05/30/2012,BBGI ,Q , 0, 100, 0, 05/30/2012,BBNK ,Q , 160, 1986, 0, 05/30/2012,BBOX ,Q , 300, 9828, 0, 05/30/2012,BBRG ,Q , 675, 148458, 0, 05/30/2012,BBSI ,Q , 2100, 1733, 0, 05/30/2012,BBT ,N , 57, 0, 0, 05/30/2012,BBVA ,N , 800, 0, 0, 05/30/2012,BC ,N , 500, 0, 0, 05/30/2012,BCBP ,Q , 300, 100, 0, 05/30/2012,BCDS ,Q , 1333, 300, 0, 05/30/2012,BCEI ,N , 100, 0, 0, 05/30/2012,BCOV ,Q , 592, 1471, 0, 05/30/2012,BCPC ,Q , 6484, 8379, 0, 05/30/2012,BCRX ,Q , 767, 7049, 0, 05/30/2012,BCSB ,Q , 300, 10, 0, 05/30/2012,BDE ,Q , 400, 4053, 0, 05/30/2012,BDGE ,Q , 100, 1334, 0, 05/30/2012,BDSI ,Q , 1800, 1091, 0, 05/30/2012,BEAT ,Q , 100, 5700, 0, 05/30/2012,BEAV ,Q , 17326, 18515, 0, 05/30/2012,BEBE ,Q , 5015, 15559, 0, 05/30/2012,BECN ,Q , 4239, 88108, 0, 05/30/2012,BELFB ,Q , 0, 2474, 0, 05/30/2012,BERK ,Q , 89, 0, 0, 05/30/2012,BEST ,Q , 60, 0, 0, 05/30/2012,BFED ,Q , 1099, 221, 0, 05/30/2012,BFIN ,Q , 100, 6011, 0, 05/30/2012,BFK ,N , 100, 0, 0, 05/30/2012,BGCP ,Q , 8823, 25055, 0, 05/30/2012,BGFV ,Q , 1200, 5961, 0, 05/30/2012,BGG ,N , 200, 0, 0, 05/30/2012,BGMD ,Q , 300, 1942, 0, 05/30/2012,BHI ,N , 300, 0, 0, 05/30/2012,BHLB ,Q , 500, 4207, 0, 05/30/2012,BICK ,Q , 628, 0, 0, 05/30/2012,BID ,N , 400, 0, 0, 05/30/2012,BIDU ,Q , 23459, 29016, 0, 05/30/2012,BIDZ ,Q , 3850, 100, 0, 05/30/2012,BIG ,N , 350, 0, 0, 05/30/2012,BIIB ,Q , 10448, 92802, 0, 05/30/2012,BIN ,N , 400, 0, 0, 05/30/2012,BIOC ,Q , 300, 35, 0, 05/30/2012,BIOD ,Q , 5025, 2, 0, 05/30/2012,BIOF ,Q , 16940, 0, 0, 05/30/2012,BIOL ,Q , 600, 6254, 0, 05/30/2012,BIOS ,Q , 1400, 8442, 0, 05/30/2012,BIP ,N , 315, 0, 0, 05/30/2012,BIRT ,Q , 700, 8439, 0, 05/30/2012,BJRI ,Q , 968, 5898, 0, 05/30/2012,BKBK ,Q , 102, 0, 0, 05/30/2012,BKCC ,Q , 10840, 20095, 0, 05/30/2012,BKEP ,Q , 2453, 0, 0, 05/30/2012,BKEPP ,Q , 26, 0, 0, 05/30/2012,BKMU ,Q , 800, 11406, 0, 05/30/2012,BKOR ,Q , 407, 0, 0, 05/30/2012,BKR ,A , 100, 0, 0, 05/30/2012,BKS ,N , 100, 0, 0, 05/30/2012,BKYF ,Q , 300, 1121, 0, 05/30/2012,BLDP ,Q , 8000, 0, 0, 05/30/2012,BLDR ,Q , 9500, 9505, 0, 05/30/2012,BLK ,N , 200, 0, 0, 05/30/2012,BLKB ,Q , 1315, 11080, 0, 05/30/2012,BLL ,N , 100, 0, 0, 05/30/2012,BLMT ,Q , 100, 124, 0, 05/30/2012,BLT ,N , 100, 0, 0, 05/30/2012,BMC ,Q , 11996, 40790, 0, 05/30/2012,BMRC ,Q , 800, 1129, 0, 05/30/2012,BMRN ,Q , 2860, 28646, 0, 05/30/2012,BMTC ,Q , 1200, 2485, 0, 05/30/2012,BMTI ,Q , 100, 4163, 0, 05/30/2012,BNCL ,Q , 398, 6737, 0, 05/30/2012,BNCN ,Q , 300, 0, 0, 05/30/2012,BNHN ,Q , 2441, 4818, 0, 05/30/2012,BOBE ,Q , 2461, 10873, 0, 05/30/2012,BODY ,Q , 1550, 2483, 0, 05/30/2012,BOFI ,Q , 500, 4439, 0, 05/30/2012,BOIL ,P , 250, 0, 0, 05/30/2012,BOKF ,Q , 2282, 23318, 0, 05/30/2012,BOLT ,Q , 26, 200, 0, 05/30/2012,BONT ,Q , 6548, 3256, 0, 05/30/2012,BOOM ,Q , 801, 2834, 0, 05/30/2012,BOOT ,Q , 478, 0, 0, 05/30/2012,BPAX ,Q , 28129, 18469, 0, 05/30/2012,BPFH ,Q , 1309, 72006, 0, 05/30/2012,BPI ,N , 400, 0, 0, 05/30/2012,BPOP ,Q , 10181, 18074, 0, 05/30/2012,BRCD ,Q , 19743, 80988, 0, 05/30/2012,BRCM ,Q , 40390, 142481, 0, 05/30/2012,BREW ,Q , 581, 2060, 0, 05/30/2012,BRF ,P , 100, 0, 0, 05/30/2012,BRK.B ,N , 1, 11, 0, 05/30/2012,BRKL ,Q , 3500, 20332, 0, 05/30/2012,BRKR ,Q , 1316, 15058, 0, 05/30/2012,BRKS ,Q , 4590, 20442, 0, 05/30/2012,BRLI ,Q , 1319, 6162, 0, 05/30/2012,BRY ,N , 200, 0, 0, 05/30/2012,BSDM ,Q , 0, 66, 0, 05/30/2012,BSE ,N , 100, 0, 0, 05/30/2012,BSET ,Q , 27, 8, 0, 05/30/2012,BSFT ,Q , 2650, 6563, 0, 05/30/2012,BSPM ,Q , 3, 0, 0, 05/30/2012,BSQR ,Q , 500, 16, 0, 05/30/2012,BSRR ,Q , 300, 2756, 0, 05/30/2012,BSTC ,Q , 200, 1195, 0, 05/30/2012,BTFG ,Q , 7932, 1, 0, 05/30/2012,BTI ,A , 100, 0, 0, 05/30/2012,BTU ,N , 100, 0, 0, 05/30/2012,BTUI ,Q , 100, 0, 0, 05/30/2012,BUR ,Q , 0, 100, 0, 05/30/2012,BUSE ,Q , 645, 15631, 0, 05/30/2012,BV ,Q , 2532, 9238, 0, 05/30/2012,BVN ,N , 1000, 0, 0, 05/30/2012,BVSN ,Q , 3347, 100, 0, 05/30/2012,BWEN ,Q , 2852, 31975, 0, 05/30/2012,BWINB ,Q , 200, 1683, 0, 05/30/2012,BWLD ,Q , 1073, 20356, 0, 05/30/2012,BWOWW ,Q , 487, 0, 0, 05/30/2012,BWP ,N , 1, 0, 0, 05/30/2012,BZQ ,P , 170, 0, 0, 05/30/2012,C ,N , 2500, 0, 0, 05/30/2012,CA ,Q , 33809, 138984, 0, 05/30/2012,CAAS ,Q , 1643, 100, 0, 05/30/2012,CAC ,Q , 400, 1685, 0, 05/30/2012,CACB ,Q , 700, 1219, 0, 05/30/2012,CACC ,Q , 100, 12020, 0, 05/30/2012,CACH ,Q , 0, 733, 0, 05/30/2012,CADC ,Q , 300, 0, 0, 05/30/2012,CADX ,Q , 2664, 10498, 0, 05/30/2012,CAKE ,Q , 4279, 42617, 0, 05/30/2012,CALD ,Q , 6864, 6676, 0, 05/30/2012,CALI ,Q , 250, 0, 0, 05/30/2012,CALL ,Q , 17386, 4473, 0, 05/30/2012,CALM ,Q , 508, 22294, 0, 05/30/2012,CAM ,N , 400, 0, 0, 05/30/2012,CAMP ,Q , 962, 701, 0, 05/30/2012,CAMT ,Q , 360, 0, 0, 05/30/2012,CAR ,Q , 3153, 181628, 0, 05/30/2012,CARB ,Q , 2125, 5026, 0, 05/30/2012,CARV ,Q , 2, 0, 0, 05/30/2012,CASH ,Q , 300, 1, 0, 05/30/2012,CASM ,Q , 100, 0, 0, 05/30/2012,CASS ,Q , 308, 16909, 0, 05/30/2012,CASY ,Q , 365, 9623, 0, 05/30/2012,CAT ,N , 1100, 13, 0, 05/30/2012,CATM ,Q , 1928, 22907, 0, 05/30/2012,CATY ,Q , 4341, 18073, 0, 05/30/2012,CAVM ,Q , 2314, 35232, 0, 05/30/2012,CAZA ,Q , 100, 0, 0, 05/30/2012,CBD ,N , 200, 0, 0, 05/30/2012,CBEY ,Q , 3395, 6846, 0, 05/30/2012,CBIN ,Q , 86, 5, 0, 05/30/2012,CBKN ,Q , 0, 2982, 0, 05/30/2012,CBLI ,Q , 700, 5825, 0, 05/30/2012,CBMX ,Q , 0, 17, 0, 05/30/2012,CBNJ ,Q , 300, 2492, 0, 05/30/2012,CBNK ,Q , 300, 223, 0, 05/30/2012,CBOE ,Q , 2742, 13995, 0, 05/30/2012,CBOU ,Q , 3201, 4442, 0, 05/30/2012,CBPO ,Q , 124, 0, 0, 05/30/2012,CBRL ,Q , 1040, 13183, 0, 05/30/2012,CBRX ,Q , 1000, 18407, 0, 05/30/2012,CBSH ,Q , 1804, 31305, 0, 05/30/2012,CBST ,Q , 9822, 19651, 0, 05/30/2012,CBT ,N , 300, 0, 0, 05/30/2012,CCBG ,Q , 1010, 5639, 0, 05/30/2012,CCCL ,Q , 784, 303, 0, 05/30/2012,CCIH ,Q , 760, 352, 0, 05/30/2012,CCIX ,Q , 500, 1615, 0, 05/30/2012,CCJ ,N , 1106, 0, 0, 05/30/2012,CCMP ,Q , 734, 5344, 0, 05/30/2012,CCNE ,Q , 913, 2667, 0, 05/30/2012,CCOI ,Q , 1417, 15062, 0, 05/30/2012,CCRN ,Q , 400, 7336, 0, 05/30/2012,CCRT ,Q , 2700, 352, 0, 05/30/2012,CCUR ,Q , 0, 1, 0, 05/30/2012,CCXI ,Q , 200, 1023, 0, 05/30/2012,CDE ,N , 100, 0, 0, 05/30/2012,CDNS ,Q , 3872, 95889, 0, 05/30/2012,CDTI ,Q , 1785, 8, 0, 05/30/2012,CDXS ,Q , 2500, 5182, 0, 05/30/2012,CDY ,A , 29, 0, 0, 05/30/2012,CDZI ,Q , 300, 2595, 0, 05/30/2012,CEBK ,Q , 500, 2, 0, 05/30/2012,CECE ,Q , 600, 100, 0, 05/30/2012,CECO ,Q , 2861, 140868, 0, 05/30/2012,CEDC ,Q , 9500, 21573, 0, 05/30/2012,CEDU ,Q , 300, 0, 0, 05/30/2012,CEF ,A , 1050, 0, 0, 05/30/2012,CELG ,Q , 20679, 141297, 0, 05/30/2012,CELL ,Q , 18383, 24216, 0, 05/30/2012,CEMP ,Q , 0, 1341, 0, 05/30/2012,CENT ,Q , 3981, 3, 0, 05/30/2012,CENTA ,Q , 400, 12049, 0, 05/30/2012,CENX ,Q , 9977, 30695, 0, 05/30/2012,CERE ,Q , 131, 1183, 0, 05/30/2012,CERN ,Q , 10050, 117025, 0, 05/30/2012,CERS ,Q , 1723, 11103, 0, 05/30/2012,CETV ,Q , 4000, 8195, 0, 05/30/2012,CEVA ,Q , 2005, 31212, 0, 05/30/2012,CF ,N , 100, 0, 0, 05/30/2012,CFBK ,Q , 600, 0, 0, 05/30/2012,CFFC ,Q , 381, 0, 0, 05/30/2012,CFFI ,Q , 0, 105, 0, 05/30/2012,CFFN ,Q , 2464, 307326, 0, 05/30/2012,CFK ,Q , 0, 73, 0, 05/30/2012,CFN ,N , 1400, 0, 0, 05/30/2012,CFNB ,Q , 100, 428, 0, 05/30/2012,CFNL ,Q , 200, 6481, 0, 05/30/2012,CFR ,N , 200, 0, 0, 05/30/2012,CG ,Q , 200, 0, 0, 05/30/2012,CGEN ,Q , 1110, 487, 0, 05/30/2012,CGNX ,Q , 690, 14038, 0, 05/30/2012,CHCI ,Q , 670, 0, 0, 05/30/2012,CHCO ,Q , 100, 20430, 0, 05/30/2012,CHDN ,Q , 300, 6624, 0, 05/30/2012,CHDX ,Q , 300, 2812, 0, 05/30/2012,CHEF ,Q , 2500, 6655, 0, 05/30/2012,CHFC ,Q , 1600, 31805, 0, 05/30/2012,CHFN ,Q , 1, 1340, 0, 05/30/2012,CHK ,N , 74, 72, 0, 05/30/2012,CHKE ,Q , 657, 1844, 0, 05/30/2012,CHKM ,N , 100, 0, 0, 05/30/2012,CHKP ,Q , 20315, 10986, 0, 05/30/2012,CHL ,N , 900, 0, 0, 05/30/2012,CHLN ,Q , 300, 0, 0, 05/30/2012,CHMT ,N , 1300, 0, 0, 05/30/2012,CHNR ,Q , 100, 0, 0, 05/30/2012,CHOP ,Q , 249, 548, 0, 05/30/2012,CHRM ,Q , 415, 0, 0, 05/30/2012,CHRS ,Q , 3300, 64063, 0, 05/30/2012,CHRW ,Q , 5506, 143410, 0, 05/30/2012,CHSCP ,Q , 118, 0, 0, 05/30/2012,CHSI ,Q , 240, 8252, 0, 05/30/2012,CHTP ,Q , 5758, 11895, 0, 05/30/2012,CHTR ,Q , 2055, 22210, 0, 05/30/2012,CIDM ,Q , 1200, 0, 0, 05/30/2012,CIE ,N , 200, 0, 0, 05/30/2012,CIEN ,Q , 24464, 189147, 0, 05/30/2012,CIGX ,Q , 9350, 30804, 0, 05/30/2012,CINF ,Q , 2772, 67661, 0, 05/30/2012,CISG ,Q , 1, 0, 0, 05/30/2012,CITZ ,Q , 300, 0, 0, 05/30/2012,CJES ,N , 16, 0, 0, 05/30/2012,CKEC ,Q , 2843, 1756, 0, 05/30/2012,CKSW ,Q , 514, 100, 0, 05/30/2012,CLB ,N , 100, 0, 0, 05/30/2012,CLBH ,Q , 380, 0, 0, 05/30/2012,CLCT ,Q , 150, 9, 0, 05/30/2012,CLD ,N , 300, 0, 0, 05/30/2012,CLDX ,Q , 10555, 27108, 0, 05/30/2012,CLF ,N , 1000, 0, 0, 05/30/2012,CLFD ,Q , 271, 329, 0, 05/30/2012,CLIR ,Q , 469, 300, 0, 05/30/2012,CLMS ,Q , 271, 5034, 0, 05/30/2012,CLMT ,Q , 5659, 131590, 0, 05/30/2012,CLNE ,Q , 21290, 15805, 0, 05/30/2012,CLNT ,Q , 5105, 0, 0, 05/30/2012,CLNY ,N , 200, 0, 0, 05/30/2012,CLRO ,Q , 42, 0, 0, 05/30/2012,CLS ,N , 200, 0, 0, 05/30/2012,CLSN ,Q , 820, 107, 0, 05/30/2012,CLUB ,Q , 3400, 5462, 0, 05/30/2012,CLVS ,Q , 3323, 4121, 0, 05/30/2012,CLWR ,Q , 35520, 170085, 0, 05/30/2012,CM ,N , 100, 0, 0, 05/30/2012,CMCO ,Q , 400, 4907, 0, 05/30/2012,CMCSA ,Q , 68109, 846985, 0, 05/30/2012,CMCSK ,Q , 16688, 24607, 0, 05/30/2012,CME ,Q , 1689, 22941, 0, 05/30/2012,CMFB ,Q , 100, 0, 0, 05/30/2012,CMG ,N , 100, 0, 0, 05/30/2012,CMI ,N , 600, 0, 0, 05/30/2012,CMLS ,Q , 1110, 8844, 0, 05/30/2012,CMRE ,N , 1400, 0, 0, 05/30/2012,CMRG ,Q , 45, 8598, 0, 05/30/2012,CMSB ,Q , 400, 0, 0, 05/30/2012,CMTL ,Q , 1394, 18885, 0, 05/30/2012,CMVT ,Q , 7958, 31978, 0, 05/30/2012,CNAF ,Q , 300, 0, 0, 05/30/2012,CNBC ,Q , 1000, 2564, 0, 05/30/2012,CNBKA ,Q , 325, 702, 0, 05/30/2012,CNC ,N , 200, 0, 0, 05/30/2012,CNIT ,Q , 200, 0, 0, 05/30/2012,CNMD ,Q , 75, 41315, 0, 05/30/2012,CNQ ,N , 983, 0, 0, 05/30/2012,CNQR ,Q , 1770, 29954, 0, 05/30/2012,CNSL ,Q , 6054, 14497, 0, 05/30/2012,CNTF ,Q , 18650, 271, 0, 05/30/2012,CNTY ,Q , 391, 233, 0, 05/30/2012,CNX ,N , 400, 0, 0, 05/30/2012,CO ,N , 100, 0, 0, 05/30/2012,COBK ,Q , 100, 0, 0, 05/30/2012,COBZ ,Q , 0, 7056, 0, 05/30/2012,COCO ,Q , 13126, 26599, 0, 05/30/2012,CODI ,N , 25, 0, 0, 05/30/2012,COG ,N , 300, 0, 0, 05/30/2012,COGO ,Q , 200, 363, 0, 05/30/2012,COHR ,Q , 337, 5045, 0, 05/30/2012,COHU ,Q , 811, 9614, 0, 05/30/2012,COKE ,Q , 145, 927, 0, 05/30/2012,COL ,N , 500, 0, 0, 05/30/2012,COLB ,Q , 1128, 34378, 0, 05/30/2012,COLM ,Q , 802, 2993, 0, 05/30/2012,CONN ,Q , 1271, 10488, 0, 05/30/2012,COOL ,Q , 1360, 0, 0, 05/30/2012,COP ,N , 57, 0, 0, 05/30/2012,CORE ,Q , 300, 4545, 0, 05/30/2012,CORT ,Q , 700, 12045, 0, 05/30/2012,COSI ,Q , 53, 0, 0, 05/30/2012,COST ,Q , 15447, 102287, 0, 05/30/2012,COT ,N , 200, 0, 0, 05/30/2012,COV ,N , 22, 22, 0, 05/30/2012,COWN ,Q , 8568, 14001, 0, 05/30/2012,CPB ,N , 600, 0, 0, 05/30/2012,CPBC ,Q , 300, 0, 0, 05/30/2012,CPHC ,Q , 100, 138, 0, 05/30/2012,CPHD ,Q , 1857, 13799, 0, 05/30/2012,CPIX ,Q , 100, 623, 0, 05/30/2012,CPLA ,Q , 750, 5521, 0, 05/30/2012,CPLP ,Q , 6055, 200, 0, 05/30/2012,CPNO ,Q , 20639, 10211, 0, 05/30/2012,CPRT ,Q , 6508, 36127, 0, 05/30/2012,CPRX ,Q , 7700, 0, 0, 05/30/2012,CPSI ,Q , 1421, 20643, 0, 05/30/2012,CPSL ,Q , 100, 0, 0, 05/30/2012,CPSS ,Q , 2963, 0, 0, 05/30/2012,CPST ,Q , 14575, 50131, 0, 05/30/2012,CPTS ,Q , 1542, 35673, 0, 05/30/2012,CPWM ,Q , 1583, 111663, 0, 05/30/2012,CPWR ,Q , 4605, 14742, 0, 05/30/2012,CQB ,N , 200, 0, 0, 05/30/2012,CQP ,A , 100, 900, 0, 05/30/2012,CRAI ,Q , 200, 2265, 0, 05/30/2012,CRAY ,Q , 1016, 9785, 0, 05/30/2012,CRBC ,Q , 2411, 58494, 0, 05/30/2012,CRDC ,Q , 0, 748, 0, 05/30/2012,CRDN ,Q , 470, 9652, 0, 05/30/2012,CRDS ,Q , 0, 500, 0, 05/30/2012,CRED ,Q , 200, 322, 0, 05/30/2012,CREE ,Q , 24195, 30101, 0, 05/30/2012,CRESY ,Q , 10446, 2000, 0, 05/30/2012,CRF ,A , 500, 0, 0, 05/30/2012,CRFN ,Q , 400, 0, 0, 05/30/2012,CRIS ,Q , 9383, 766676, 0, 05/30/2012,CRK ,N , 300, 0, 0, 05/30/2012,CRM ,N , 400, 0, 0, 05/30/2012,CRME ,Q , 1000, 2000, 0, 05/30/2012,CRMT ,Q , 324, 1846, 0, 05/30/2012,CRNT ,Q , 1212, 100, 0, 05/30/2012,CROX ,Q , 9200, 33478, 0, 05/30/2012,CRRB ,Q , 1000, 0, 0, 05/30/2012,CRRC ,Q , 102, 1994, 0, 05/30/2012,CRTX ,Q , 1140, 1730, 0, 05/30/2012,CRUS ,Q , 27909, 56352, 0, 05/30/2012,CRVL ,Q , 550, 1731, 0, 05/30/2012,CRWN ,Q , 226, 7230, 0, 05/30/2012,CRWS ,Q , 30256, 362, 0, 05/30/2012,CRYP ,Q , 100, 0, 0, 05/30/2012,CRZO ,Q , 11020, 17146, 0, 05/30/2012,CSBC ,Q , 100, 271, 0, 05/30/2012,CSBK ,Q , 100, 1718, 0, 05/30/2012,CSCD ,Q , 100, 506, 0, 05/30/2012,CSCO ,Q , 235524, 1109592, 0, 05/30/2012,CSFL ,Q , 8600, 6351, 0, 05/30/2012,CSGP ,Q , 613, 42768, 0, 05/30/2012,CSGS ,Q , 2243, 76586, 0, 05/30/2012,CSII ,Q , 3217, 5162, 0, 05/30/2012,CSIQ ,Q , 7787, 400, 0, 05/30/2012,CSOD ,Q , 2652, 3315, 0, 05/30/2012,CSPI ,Q , 100, 0, 0, 05/30/2012,CSRE ,Q , 400, 0, 0, 05/30/2012,CSTE ,Q , 300, 0, 0, 05/30/2012,CSTR ,Q , 4492, 10474, 0, 05/30/2012,CSWC ,Q , 300, 623, 0, 05/30/2012,CSX ,N , 2100, 0, 0, 05/30/2012,CTAS ,Q , 2581, 15944, 0, 05/30/2012,CTBI ,Q , 411, 5426, 0, 05/30/2012,CTCH ,Q , 8952, 556, 0, 05/30/2012,CTCM ,Q , 5856, 2700, 0, 05/30/2012,CTCT ,Q , 6201, 14057, 0, 05/30/2012,CTEL ,Q , 870, 86, 0, 05/30/2012,CTFO ,Q , 100, 0, 0, 05/30/2012,CTGX ,Q , 200, 3322, 0, 05/30/2012,CTHR ,Q , 600, 236, 0, 05/30/2012,CTIC ,Q , 21709, 45290, 0, 05/30/2012,CTRN ,Q , 1130, 3728, 0, 05/30/2012,CTRP ,Q , 8747, 23519, 0, 05/30/2012,CTSH ,Q , 17090, 255846, 0, 05/30/2012,CTWS ,Q , 326, 1768, 0, 05/30/2012,CTXS ,Q , 10535, 49572, 0, 05/30/2012,CU ,Q , 2222, 0, 0, 05/30/2012,CUBA ,Q , 100, 0, 0, 05/30/2012,CUTR ,Q , 0, 216, 0, 05/30/2012,CV ,N , 100, 0, 0, 05/30/2012,CVBF ,Q , 1492, 26476, 0, 05/30/2012,CVC ,N , 100, 0, 0, 05/30/2012,CVCO ,Q , 100, 1437, 0, 05/30/2012,CVE ,N , 200, 0, 0, 05/30/2012,CVGI ,Q , 4066, 6583, 0, 05/30/2012,CVGW ,Q , 627, 7768, 0, 05/30/2012,CVI ,N , 700, 0, 0, 05/30/2012,CVLT ,Q , 6770, 10756, 0, 05/30/2012,CVLY ,Q , 300, 0, 0, 05/30/2012,CVS ,N , 25, 25, 0, 05/30/2012,CVTI ,Q , 3025, 1602, 0, 05/30/2012,CVV ,Q , 3960, 0, 0, 05/30/2012,CVVT ,Q , 685, 0, 0, 05/30/2012,CVX ,N , 21, 0, 0, 05/30/2012,CWBC ,Q , 100, 0, 0, 05/30/2012,CWCO ,Q , 2777, 4929, 0, 05/30/2012,CWEI ,Q , 400, 15085, 0, 05/30/2012,CWST ,Q , 1300, 5735, 0, 05/30/2012,CWTR ,Q , 4800, 27037, 0, 05/30/2012,CX ,N , 600, 0, 0, 05/30/2012,CXDC ,Q , 100, 200, 0, 05/30/2012,CXO ,N , 100, 0, 0, 05/30/2012,CXPO ,Q , 3090, 5726, 0, 05/30/2012,CXW ,N , 800, 0, 0, 05/30/2012,CY ,Q , 5374, 16982, 0, 05/30/2012,CYAN ,Q , 950, 0, 0, 05/30/2012,CYBE ,Q , 300, 0, 0, 05/30/2012,CYBI ,Q , 300, 0, 0, 05/30/2012,CYBX ,Q , 300, 15907, 0, 05/30/2012,CYCC ,Q , 6766, 0, 0, 05/30/2012,CYMI ,Q , 1252, 9676, 0, 05/30/2012,CYNO ,Q , 410, 2866, 0, 05/30/2012,CYOU ,Q , 2500, 3377, 0, 05/30/2012,CYT ,N , 600, 0, 0, 05/30/2012,CYTK ,Q , 500, 80, 0, 05/30/2012,CYTR ,Q , 5517, 2541, 0, 05/30/2012,CYTX ,Q , 3500, 10642, 0, 05/30/2012,CZFC ,Q , 100, 0, 0, 05/30/2012,CZNC ,Q , 300, 2812, 0, 05/30/2012,CZR ,Q , 710, 8066, 0, 05/30/2012,D ,N , 800, 0, 0, 05/30/2012,DAKT ,Q , 11674, 8354, 0, 05/30/2012,DAL ,N , 100, 0, 0, 05/30/2012,DARA ,Q , 476, 0, 0, 05/30/2012,DATE ,Q , 1252, 636, 0, 05/30/2012,DAVE ,Q , 700, 18, 0, 05/30/2012,DBC ,P , 40, 0, 0, 05/30/2012,DBLE ,Q , 0, 672, 0, 05/30/2012,DCIN ,Q , 46, 46, 0, 05/30/2012,DCIX ,Q , 1000, 2600, 0, 05/30/2012,DCM ,N , 100, 0, 0, 05/30/2012,DCOM ,Q , 1998, 7633, 0, 05/30/2012,DCTH ,Q , 7196, 8594, 0, 05/30/2012,DD ,N , 1123, 23, 0, 05/30/2012,DDD ,N , 451, 0, 0, 05/30/2012,DDIC ,Q , 1320, 3835, 0, 05/30/2012,DE ,N , 915, 15, 0, 05/30/2012,DECK ,Q , 5280, 11195, 0, 05/30/2012,DEER ,Q , 1200, 1000, 0, 05/30/2012,DEJ ,A , 7999, 0, 0, 05/30/2012,DELL ,Q , 104257, 908789, 0, 05/30/2012,DENN ,Q , 5914, 22524, 0, 05/30/2012,DEPO ,Q , 5107, 12297, 0, 05/30/2012,DEST ,Q , 1192, 2785, 0, 05/30/2012,DFR ,Q , 900, 3331, 0, 05/30/2012,DFZ ,Q , 600, 1673, 0, 05/30/2012,DGAS ,Q , 100, 134, 0, 05/30/2012,DGI ,N , 200, 0, 0, 05/30/2012,DGICA ,Q , 400, 1494, 0, 05/30/2012,DGII ,Q , 485, 6618, 0, 05/30/2012,DGIT ,Q , 23043, 32382, 0, 05/30/2012,DGX ,N , 400, 0, 0, 05/30/2012,DGZ ,P , 602, 0, 0, 05/30/2012,DHFT ,Q , 101, 0, 0, 05/30/2012,DHI ,N , 900, 0, 0, 05/30/2012,DHIL ,Q , 0, 531, 0, 05/30/2012,DIAL ,Q , 0, 1066, 0, 05/30/2012,DIOD ,Q , 1200, 9751, 0, 05/30/2012,DISCA ,Q , 3620, 74403, 0, 05/30/2012,DISCK ,Q , 783, 3542, 0, 05/30/2012,DISH ,Q , 6474, 137122, 0, 05/30/2012,DITC ,Q , 0, 3, 0, 05/30/2012,DJCO ,Q , 0, 11, 0, 05/30/2012,DK ,N , 100, 0, 0, 05/30/2012,DKS ,N , 200, 0, 0, 05/30/2012,DLB ,N , 100, 0, 0, 05/30/2012,DLGC ,Q , 1200, 3112, 0, 05/30/2012,DLIA ,Q , 300, 75, 0, 05/30/2012,DLLR ,Q , 500, 14010, 0, 05/30/2012,DLR ,N , 100, 0, 0, 05/30/2012,DLTR ,Q , 11457, 92801, 0, 05/30/2012,DMLP ,Q , 1240, 0, 0, 05/30/2012,DMND ,Q , 12920, 8271, 0, 05/30/2012,DMRC ,Q , 955, 1222, 0, 05/30/2012,DNBF ,Q , 203, 0, 0, 05/30/2012,DNDN ,Q , 36072, 35701, 0, 05/30/2012,DNKN ,Q , 4532, 51507, 0, 05/30/2012,DNN ,A , 6315, 0, 0, 05/30/2012,DNR ,N , 1200, 0, 0, 05/30/2012,DO ,N , 300, 0, 0, 05/30/2012,DORM ,Q , 500, 3649, 0, 05/30/2012,DPS ,N , 100, 0, 0, 05/30/2012,DRAD ,Q , 100, 1, 0, 05/30/2012,DRCO ,Q , 400, 2410, 0, 05/30/2012,DRE ,N , 100, 0, 0, 05/30/2012,DRH ,N , 100, 0, 0, 05/30/2012,DRI ,N , 800, 0, 0, 05/30/2012,DRIV ,Q , 1218, 42336, 0, 05/30/2012,DRL ,N , 4000, 0, 0, 05/30/2012,DRRX ,Q , 5000, 24804, 0, 05/30/2012,DRWI ,Q , 637, 400, 0, 05/30/2012,DRYS ,Q , 138028, 16800, 0, 05/30/2012,DSCI ,Q , 100, 400, 0, 05/30/2012,DSCO ,Q , 200, 100, 0, 05/30/2012,DSGX ,Q , 0, 100, 0, 05/30/2012,DSLV ,P , 171, 0, 0, 05/30/2012,DSPG ,Q , 1068, 6584, 0, 05/30/2012,DSTI ,Q , 600, 0, 0, 05/30/2012,DSW ,N , 300, 0, 0, 05/30/2012,DTLK ,Q , 2900, 531, 0, 05/30/2012,DTSI ,Q , 475, 3823, 0, 05/30/2012,DTV ,Q , 25688, 693677, 0, 05/30/2012,DUCK ,Q , 100, 13, 0, 05/30/2012,DUK ,N , 1800, 0, 0, 05/30/2012,DUSA ,Q , 2335, 5254, 0, 05/30/2012,DVAX ,Q , 10149, 50854, 0, 05/30/2012,DVN ,N , 9, 0, 0, 05/30/2012,DVOX ,Q , 0, 1506, 0, 05/30/2012,DWA ,Q , 1228, 8885, 0, 05/30/2012,DWSN ,Q , 1100, 1690, 0, 05/30/2012,DX ,N , 200, 0, 0, 05/30/2012,DXCM ,Q , 2000, 13614, 0, 05/30/2012,DXPE ,Q , 2627, 20931, 0, 05/30/2012,DYAX ,Q , 8413, 22406, 0, 05/30/2012,DYSL ,Q , 9800, 400, 0, 05/30/2012,EA ,Q , 22072, 59802, 0, 05/30/2012,EAC ,Q , 2, 0, 0, 05/30/2012,EAD ,A , 4790, 0, 0, 05/30/2012,EBAY ,Q , 126733, 382982, 0, 05/30/2012,EBIX ,Q , 5734, 63636, 0, 05/30/2012,EBSB ,Q , 0, 1775, 0, 05/30/2012,EBTC ,Q , 1, 1163, 0, 05/30/2012,EBTX ,Q , 700, 1726, 0, 05/30/2012,ECBE ,A , 100, 0, 0, 05/30/2012,ECH ,P , 300, 0, 0, 05/30/2012,ECHO ,Q , 105, 2573, 0, 05/30/2012,ECOL ,Q , 1441, 3929, 0, 05/30/2012,ECPG ,Q , 249, 4349, 0, 05/30/2012,ECTE ,Q , 3010, 0, 0, 05/30/2012,ECTY ,Q , 100, 0, 0, 05/30/2012,ECYT ,Q , 1822, 3776, 0, 05/30/2012,ED ,N , 600, 0, 0, 05/30/2012,EDAC ,Q , 3000, 984, 0, 05/30/2012,EDE ,N , 200, 0, 0, 05/30/2012,EDGR ,Q , 38535, 900, 0, 05/30/2012,EDGW ,Q , 0, 25, 0, 05/30/2012,EDMC ,Q , 2500, 32548, 0, 05/30/2012,EDS ,Q , 1000, 0, 0, 05/30/2012,EEFT ,Q , 300, 14329, 0, 05/30/2012,EEI ,Q , 514, 0, 0, 05/30/2012,EEM ,P , 15, 0, 0, 05/30/2012,EF ,Q , 2500, 4430, 0, 05/30/2012,EFA ,P , 124, 0, 0, 05/30/2012,EFII ,Q , 1184, 10447, 0, 05/30/2012,EFSC ,Q , 300, 4534, 0, 05/30/2012,EFU ,P , 350, 0, 0, 05/30/2012,EFUT ,Q , 2950, 0, 0, 05/30/2012,EGAN ,Q , 200, 223, 0, 05/30/2012,EGAS ,A , 100, 0, 0, 05/30/2012,EGBN ,Q , 1913, 3493, 0, 05/30/2012,EGHT ,Q , 7268, 13372, 0, 05/30/2012,EGLE ,Q , 3967, 2492, 0, 05/30/2012,EGO ,N , 350, 0, 0, 05/30/2012,EGOV ,Q , 102, 12985, 0, 05/30/2012,EGY ,N , 100, 0, 0, 05/30/2012,EHTH ,Q , 772, 8095, 0, 05/30/2012,EIDO ,P , 200, 1, 0, 05/30/2012,EIHI ,Q , 0, 1, 0, 05/30/2012,EIM ,A , 2246, 0, 0, 05/30/2012,EIV ,A , 500, 0, 0, 05/30/2012,ELGX ,Q , 1011, 23047, 0, 05/30/2012,ELLI ,A , 260, 0, 0, 05/30/2012,ELN ,N , 600, 0, 0, 05/30/2012,ELNK ,Q , 3416, 26972, 0, 05/30/2012,ELON ,Q , 300, 7150, 0, 05/30/2012,ELOS ,Q , 1542, 100, 0, 05/30/2012,ELRC ,Q , 697, 4508, 0, 05/30/2012,ELX ,N , 300, 0, 0, 05/30/2012,ELY ,N , 500, 0, 0, 05/30/2012,EMAN ,A , 100, 0, 0, 05/30/2012,EMC ,N , 48, 48, 0, 05/30/2012,EMCB ,Q , 1, 0, 0, 05/30/2012,EMCF ,Q , 65, 0, 0, 05/30/2012,EMCI ,Q , 100, 961, 0, 05/30/2012,EMITF ,Q , 432, 0, 0, 05/30/2012,EMKR ,Q , 4834, 4497, 0, 05/30/2012,EML ,Q , 308, 200, 0, 05/30/2012,EMMS ,Q , 2245, 0, 0, 05/30/2012,END ,N , 3007, 0, 0, 05/30/2012,ENDP ,Q , 12470, 224284, 0, 05/30/2012,ENG ,Q , 200, 327, 0, 05/30/2012,ENMD ,Q , 250, 14, 0, 05/30/2012,ENOC ,Q , 2975, 6770, 0, 05/30/2012,ENPH ,Q , 200, 100, 0, 05/30/2012,ENSG ,Q , 300, 4404, 0, 05/30/2012,ENTG ,Q , 5274, 75013, 0, 05/30/2012,ENTR ,Q , 11234, 130003, 0, 05/30/2012,ENVI ,Q , 1760, 1422, 0, 05/30/2012,ENX ,A , 600, 0, 0, 05/30/2012,ENZN ,Q , 1304, 8392, 0, 05/30/2012,EOG ,N , 400, 0, 0, 05/30/2012,EONC ,Q , 3100, 0, 0, 05/30/2012,EPAX ,Q , 188, 3655, 0, 05/30/2012,EPAY ,Q , 400, 10252, 0, 05/30/2012,EPB ,N , 5, 0, 0, 05/30/2012,EPHC ,Q , 954, 12970, 0, 05/30/2012,EPI ,P , 700, 0, 0, 05/30/2012,EPIQ ,Q , 1200, 7880, 0, 05/30/2012,EPOC ,Q , 700, 1327, 0, 05/30/2012,EPOL ,P , 200, 0, 0, 05/30/2012,EQIX ,Q , 6232, 37775, 0, 05/30/2012,ERC ,A , 700, 0, 0, 05/30/2012,ERF ,N , 400, 0, 0, 05/30/2012,ERIC ,Q , 4673, 21680, 0, 05/30/2012,ERIE ,Q , 300, 2613, 0, 05/30/2012,ERII ,Q , 4400, 21706, 0, 05/30/2012,ERJ ,N , 200, 0, 0, 05/30/2012,EROC ,Q , 1410, 700, 0, 05/30/2012,ERT ,Q , 5000, 62063, 0, 05/30/2012,ERX ,P , 25, 0, 0, 05/30/2012,ESBF ,Q , 200, 2600, 0, 05/30/2012,ESCA ,Q , 0, 114, 0, 05/30/2012,ESEA ,Q , 3701, 0, 0, 05/30/2012,ESGR ,Q , 1300, 1371, 0, 05/30/2012,ESIC ,Q , 4994, 1100, 0, 05/30/2012,ESIO ,Q , 1078, 29930, 0, 05/30/2012,ESLT ,Q , 100, 0, 0, 05/30/2012,ESRX ,Q , 81781, 385725, 0, 05/30/2012,ESSA ,Q , 800, 2260, 0, 05/30/2012,ESSX ,Q , 1200, 3290, 0, 05/30/2012,ESYS ,Q , 100, 0, 0, 05/30/2012,ETAK ,A , 600, 0, 0, 05/30/2012,ETFC ,Q , 15585, 80621, 0, 05/30/2012,ETG ,N , 600, 0, 0, 05/30/2012,ETH ,N , 100, 0, 0, 05/30/2012,ETRM ,Q , 0, 263, 0, 05/30/2012,EUFN ,Q , 174, 0, 0, 05/30/2012,EUO ,P , 668, 0, 0, 05/30/2012,EVAC ,Q , 20, 0, 0, 05/30/2012,EVBS ,Q , 375, 0, 0, 05/30/2012,EVEP ,Q , 1174, 84272, 0, 05/30/2012,EVER ,N , 500, 0, 0, 05/30/2012,EVOL ,Q , 2510, 0, 0, 05/30/2012,EVV ,A , 2000, 0, 0, 05/30/2012,EVY ,A , 100, 0, 0, 05/30/2012,EW ,N , 300, 0, 0, 05/30/2012,EWBC ,Q , 1521, 20744, 0, 05/30/2012,EWH ,P , 1500, 0, 0, 05/30/2012,EWJ ,P , 1615, 0, 0, 05/30/2012,EWO ,P , 200, 0, 0, 05/30/2012,EWP ,P , 26, 0, 0, 05/30/2012,EWT ,P , 1317, 0, 0, 05/30/2012,EWW ,P , 500, 0, 0, 05/30/2012,EXAC ,Q , 300, 1636, 0, 05/30/2012,EXAM ,N , 100, 0, 0, 05/30/2012,EXAR ,Q , 1900, 10737, 0, 05/30/2012,EXAS ,Q , 2515, 11448, 0, 05/30/2012,EXEL ,Q , 26975, 659714, 0, 05/30/2012,EXFO ,Q , 0, 307, 0, 05/30/2012,EXH ,N , 200, 0, 0, 05/30/2012,EXK ,N , 300, 0, 0, 05/30/2012,EXLP ,Q , 1174, 3257, 0, 05/30/2012,EXLS ,Q , 544, 5603, 0, 05/30/2012,EXP ,N , 100, 0, 0, 05/30/2012,EXPD ,Q , 11299, 37501, 0, 05/30/2012,EXPE ,Q , 9050, 26366, 0, 05/30/2012,EXPO ,Q , 0, 3490, 0, 05/30/2012,EXPR ,N , 26, 0, 0, 05/30/2012,EXR ,N , 200, 0, 0, 05/30/2012,EXTR ,Q , 22630, 507001, 0, 05/30/2012,EXXI ,Q , 7553, 21161, 0, 05/30/2012,EZA ,P , 100, 0, 0, 05/30/2012,EZCH ,Q , 1303, 1000, 0, 05/30/2012,EZPW ,Q , 2478, 11238, 0, 05/30/2012,EZU ,P , 1124, 0, 0, 05/30/2012,F ,N , 1035, 0, 0, 05/30/2012,FACE ,Q , 4, 0, 0, 05/30/2012,FALC ,Q , 1887, 6622, 0, 05/30/2012,FARM ,Q , 105, 1398, 0, 05/30/2012,FARO ,Q , 183, 4040, 0, 05/30/2012,FAST ,Q , 27013, 61707, 0, 05/30/2012,FAX ,A , 3000, 0, 0, 05/30/2012,FAZ ,P , 300, 0, 0, 05/30/2012,FB ,Q , 931296, 382888, 0, 05/30/2012,FBHS ,N , 400, 0, 0, 05/30/2012,FBIZ ,Q , 100, 0, 0, 05/30/2012,FBMI ,Q , 1500, 1, 0, 05/30/2012,FBMS ,Q , 100, 0, 0, 05/30/2012,FBNC ,Q , 200, 3278, 0, 05/30/2012,FBNK ,Q , 400, 3797, 0, 05/30/2012,FBRC ,Q , 400, 14799, 0, 05/30/2012,FCAL ,Q , 1500, 300, 0, 05/30/2012,FCBC ,Q , 300, 3230, 0, 05/30/2012,FCCO ,Q , 300, 0, 0, 05/30/2012,FCCY ,Q , 300, 0, 0, 05/30/2012,FCEL ,Q , 66452, 32735, 0, 05/30/2012,FCFC ,Q , 300, 25, 0, 05/30/2012,FCFS ,Q , 2853, 12415, 0, 05/30/2012,FCHI ,Q , 245, 0, 0, 05/30/2012,FCLF ,Q , 300, 0, 0, 05/30/2012,FCNCA ,Q , 9, 862, 0, 05/30/2012,FCTY ,Q , 2000, 0, 0, 05/30/2012,FCX ,N , 2514, 35, 0, 05/30/2012,FCZA ,Q , 200, 0, 0, 05/30/2012,FDEF ,Q , 300, 2000, 0, 05/30/2012,FDML ,Q , 2435, 2581, 0, 05/30/2012,FDO ,N , 100, 0, 0, 05/30/2012,FDUS ,Q , 0, 1081, 0, 05/30/2012,FEIC ,Q , 1979, 23194, 0, 05/30/2012,FEIM ,Q , 200, 119, 0, 05/30/2012,FELE ,Q , 408, 5146, 0, 05/30/2012,FENG ,N , 100, 0, 0, 05/30/2012,FES ,Q , 200, 690, 0, 05/30/2012,FF ,N , 10, 0, 0, 05/30/2012,FFBC ,Q , 5845, 56036, 0, 05/30/2012,FFBH ,Q , 300, 100, 0, 05/30/2012,FFCH ,Q , 607, 5516, 0, 05/30/2012,FFDF ,Q , 9, 0, 0, 05/30/2012,FFFD ,Q , 820, 7, 0, 05/30/2012,FFHL ,Q , 200, 0, 0, 05/30/2012,FFIC ,Q , 1553, 6375, 0, 05/30/2012,FFIN ,Q , 13, 27475, 0, 05/30/2012,FFIV ,Q , 8325, 41078, 0, 05/30/2012,FFKY ,Q , 200, 0, 0, 05/30/2012,FFN ,Q , 3667, 999, 0, 05/30/2012,FFNM ,Q , 1091, 0, 0, 05/30/2012,FFNW ,Q , 0, 290, 0, 05/30/2012,FHCO ,Q , 2875, 3840, 0, 05/30/2012,FHN ,N , 0, 12135, 0, 05/30/2012,FIBK ,Q , 100, 3278, 0, 05/30/2012,FII ,N , 100, 0, 0, 05/30/2012,FINL ,Q , 3667, 32246, 0, 05/30/2012,FIO ,N , 315, 0, 0, 05/30/2012,FIRE ,Q , 2685, 22588, 0, 05/30/2012,FIS ,N , 600, 0, 0, 05/30/2012,FISI ,Q , 1, 2973, 0, 05/30/2012,FISV ,Q , 3161, 36290, 0, 05/30/2012,FITB ,Q , 60364, 303407, 0, 05/30/2012,FIZZ ,Q , 600, 4199, 0, 05/30/2012,FLDM ,Q , 1600, 1758, 0, 05/30/2012,FLEX ,Q , 30813, 271302, 0, 05/30/2012,FLIC ,Q , 200, 1552, 0, 05/30/2012,FLIR ,Q , 5524, 26626, 0, 05/30/2012,FLML ,Q , 200, 433, 0, 05/30/2012,FLOW ,Q , 4799, 10735, 0, 05/30/2012,FLR ,N , 125, 0, 0, 05/30/2012,FLWS ,Q , 250, 5407, 0, 05/30/2012,FLXS ,Q , 200, 16, 0, 05/30/2012,FMBI ,Q , 1300, 21516, 0, 05/30/2012,FMCN ,Q , 16854, 6955, 0, 05/30/2012,FMER ,Q , 3469, 52076, 0, 05/30/2012,FMFC ,Q , 55, 0, 0, 05/30/2012,FMNB ,Q , 0, 246, 0, 05/30/2012,FMX ,N , 100, 0, 0, 05/30/2012,FN ,N , 100, 0, 0, 05/30/2012,FNBN ,Q , 300, 1460, 0, 05/30/2012,FNFG ,Q , 37549, 70520, 0, 05/30/2012,FNGN ,Q , 1607, 11582, 0, 05/30/2012,FNLC ,Q , 0, 1735, 0, 05/30/2012,FNSR ,Q , 31231, 44430, 0, 05/30/2012,FNV ,N , 500, 0, 0, 05/30/2012,FOE ,N , 2400, 0, 0, 05/30/2012,FOH ,A , 500, 0, 0, 05/30/2012,FOLD ,Q , 1400, 4302, 0, 05/30/2012,FONR ,Q , 2080, 0, 0, 05/30/2012,FORD ,Q , 4847, 0, 0, 05/30/2012,FORM ,Q , 9237, 21453, 0, 05/30/2012,FORR ,Q , 100, 3274, 0, 05/30/2012,FOSL ,Q , 12236, 20989, 0, 05/30/2012,FRAN ,Q , 2526, 12601, 0, 05/30/2012,FRBK ,Q , 0, 41, 0, 05/30/2012,FRED ,Q , 6382, 20204, 0, 05/30/2012,FREE ,Q , 300, 0, 0, 05/30/2012,FRGI ,Q , 500, 2553, 0, 05/30/2012,FRME ,Q , 300, 55116, 0, 05/30/2012,FRNK ,Q , 0, 2823, 0, 05/30/2012,FRP ,Q , 900, 5074, 0, 05/30/2012,FRS ,A , 100, 0, 0, 05/30/2012,FRX ,N , 100, 0, 0, 05/30/2012,FSBI ,Q , 489, 5, 0, 05/30/2012,FSBK ,Q , 100, 0, 0, 05/30/2012,FSC ,Q , 21254, 18091, 0, 05/30/2012,FSCI ,Q , 0, 1936, 0, 05/30/2012,FSFG ,Q , 200, 0, 0, 05/30/2012,FSGI ,Q , 149, 0, 0, 05/30/2012,FSII ,Q , 1285, 9158, 0, 05/30/2012,FSIN ,Q , 3695, 6417, 0, 05/30/2012,FSLR ,Q , 38417, 39204, 0, 05/30/2012,FSRV ,Q , 1664, 32, 0, 05/30/2012,FST ,N , 1400, 0, 0, 05/30/2012,FSTR ,Q , 100, 2025, 0, 05/30/2012,FSYS ,Q , 2208, 6146, 0, 05/30/2012,FTEK ,Q , 4800, 19071, 0, 05/30/2012,FTNT ,Q , 8046, 31684, 0, 05/30/2012,FTR ,Q , 134357, 372385, 0, 05/30/2012,FUBC ,Q , 303, 5621, 0, 05/30/2012,FULL ,Q , 98, 0, 0, 05/30/2012,FULT ,Q , 4084, 24176, 0, 05/30/2012,FUNC ,Q , 300, 0, 0, 05/30/2012,FUND ,Q , 100, 0, 0, 05/30/2012,FUR ,N , 100, 0, 0, 05/30/2012,FURX ,Q , 3157, 1952, 0, 05/30/2012,FVE ,N , 300, 0, 0, 05/30/2012,FWLT ,Q , 2900, 11707, 0, 05/30/2012,FWRD ,Q , 706, 18494, 0, 05/30/2012,FXCB ,Q , 820, 2782, 0, 05/30/2012,FXEN ,Q , 2700, 11592, 0, 05/30/2012,GABC ,Q , 200, 2661, 0, 05/30/2012,GAI ,Q , 300, 0, 0, 05/30/2012,GAIA ,Q , 0, 541, 0, 05/30/2012,GAIN ,Q , 32, 4497, 0, 05/30/2012,GALE ,Q , 9176, 7800, 0, 05/30/2012,GALT ,Q , 10650, 0, 0, 05/30/2012,GAME ,Q , 667, 14760, 0, 05/30/2012,GAS ,N , 200, 0, 0, 05/30/2012,GASS ,Q , 4000, 439, 0, 05/30/2012,GBCI ,Q , 1400, 20204, 0, 05/30/2012,GBDC ,Q , 200, 2938, 0, 05/30/2012,GBG ,A , 10, 0, 0, 05/30/2012,GBLI ,Q , 447, 2938, 0, 05/30/2012,GBNK ,Q , 223, 114, 0, 05/30/2012,GBX ,N , 700, 0, 0, 05/30/2012,GCBC ,Q , 128, 0, 0, 05/30/2012,GCI ,N , 1000, 0, 0, 05/30/2012,GCOM ,Q , 3500, 4840, 0, 05/30/2012,GCVRZ ,Q , 3800, 1000, 0, 05/30/2012,GDX ,P , 200, 0, 0, 05/30/2012,GDXJ ,P , 1500, 0, 0, 05/30/2012,GE ,N , 115, 59, 0, 05/30/2012,GENC ,Q , 200, 0, 0, 05/30/2012,GENE ,Q , 11540, 4800, 0, 05/30/2012,GENT ,Q , 0, 297, 0, 05/30/2012,GEOI ,Q , 1371, 25683, 0, 05/30/2012,GEOY ,Q , 2473, 5978, 0, 05/30/2012,GERN ,Q , 17444, 26994, 0, 05/30/2012,GES ,N , 100, 0, 0, 05/30/2012,GEVA ,Q , 100, 1150, 0, 05/30/2012,GEVO ,Q , 500, 1619, 0, 05/30/2012,GFED ,Q , 300, 0, 0, 05/30/2012,GFI ,N , 100, 0, 0, 05/30/2012,GFIG ,N , 0, 300, 0, 05/30/2012,GFN ,Q , 100, 0, 0, 05/30/2012,GG ,N , 5, 0, 0, 05/30/2012,GGAL ,Q , 400, 200, 0, 05/30/2012,GGB ,N , 100, 0, 0, 05/30/2012,GGN ,A , 2300, 0, 0, 05/30/2012,GHDX ,Q , 1314, 6531, 0, 05/30/2012,GIFI ,Q , 400, 10892, 0, 05/30/2012,GIGA ,Q , 200, 0, 0, 05/30/2012,GIII ,Q , 2947, 4355, 0, 05/30/2012,GILD ,Q , 47418, 359643, 0, 05/30/2012,GILT ,Q , 10, 600, 0, 05/30/2012,GIS ,N , 1000, 0, 0, 05/30/2012,GIVN ,Q , 2872, 500, 0, 05/30/2012,GJD ,N , 300, 0, 0, 05/30/2012,GKNT ,Q , 231, 1446, 0, 05/30/2012,GKSR ,Q , 141, 6106, 0, 05/30/2012,GLAD ,Q , 3577, 4270, 0, 05/30/2012,GLADP ,Q , 100, 0, 0, 05/30/2012,GLBZ ,Q , 400, 0, 0, 05/30/2012,GLCH ,Q , 200, 15753, 0, 05/30/2012,GLDC ,Q , 237, 0, 0, 05/30/2012,GLDD ,Q , 3290, 93151, 0, 05/30/2012,GLF ,N , 200, 0, 0, 05/30/2012,GLJ ,P , 320, 0, 0, 05/30/2012,GLNG ,Q , 5686, 14905, 0, 05/30/2012,GLO ,A , 1784, 0, 0, 05/30/2012,GLPW ,Q , 1200, 51960, 0, 05/30/2012,GLQ ,A , 1, 0, 0, 05/30/2012,GLRE ,Q , 900, 5437, 0, 05/30/2012,GLUU ,Q , 17444, 36440, 0, 05/30/2012,GLV ,A , 702, 0, 0, 05/30/2012,GM ,N , 100, 51, 0, 05/30/2012,GMAN ,Q , 522, 1440, 0, 05/30/2012,GMCR ,Q , 24487, 18930, 0, 05/30/2012,GMET ,Q , 500, 0, 0, 05/30/2012,GMETP ,Q , 19, 0, 0, 05/30/2012,GMLP ,Q , 300, 355, 0, 05/30/2012,GMXR ,N , 100, 0, 0, 05/30/2012,GNCMA ,Q , 396, 65995, 0, 05/30/2012,GNI ,N , 100, 0, 0, 05/30/2012,GNMA ,Q , 300, 0, 0, 05/30/2012,GNMK ,Q , 0, 432, 0, 05/30/2012,GNOM ,Q , 21700, 13010, 0, 05/30/2012,GNTX ,Q , 18302, 15766, 0, 05/30/2012,GNVC ,Q , 100, 0, 0, 05/30/2012,GOLD ,Q , 2733, 4074, 0, 05/30/2012,GOLF ,Q , 7005, 0, 0, 05/30/2012,GOOD ,Q , 605, 2126, 0, 05/30/2012,GOOG ,Q , 19865, 41212, 0, 05/30/2012,GORO ,A , 460, 2100, 0, 05/30/2012,GPI ,N , 100, 0, 0, 05/30/2012,GPIC ,Q , 10, 20, 0, 05/30/2012,GPN ,N , 100, 0, 0, 05/30/2012,GPOR ,Q , 6721, 183448, 0, 05/30/2012,GPRE ,Q , 3200, 140139, 0, 05/30/2012,GPRO ,Q , 3672, 7041, 0, 05/30/2012,GR ,N , 100, 0, 0, 05/30/2012,GRFS ,Q , 7348, 10004, 0, 05/30/2012,GRIF ,Q , 100, 491, 0, 05/30/2012,GRMN ,Q , 8697, 120523, 0, 05/30/2012,GROW ,Q , 402, 11, 0, 05/30/2012,GRPN ,Q , 49735, 8675, 0, 05/30/2012,GRVY ,Q , 20, 625, 0, 05/30/2012,GRZ ,A , 525, 0, 0, 05/30/2012,GS ,N , 148, 0, 0, 05/30/2012,GSAT ,Q , 5342, 19668, 0, 05/30/2012,GSBC ,Q , 1000, 2095, 0, 05/30/2012,GSH ,N , 400, 0, 0, 05/30/2012,GSIG ,Q , 0, 5439, 0, 05/30/2012,GSIT ,Q , 100, 4369, 0, 05/30/2012,GSJK ,Q , 100, 0, 0, 05/30/2012,GSM ,Q , 2346, 15571, 0, 05/30/2012,GSOL ,Q , 1039, 2541, 0, 05/30/2012,GSVC ,Q , 19027, 5952, 0, 05/30/2012,GTAT ,Q , 27435, 114717, 0, 05/30/2012,GTE ,A , 0, 500, 0, 05/30/2012,GTIM ,Q , 800, 0, 0, 05/30/2012,GTIV ,Q , 4215, 16338, 0, 05/30/2012,GTLS ,Q , 1115, 7526, 0, 05/30/2012,GTSI ,Q , 3451, 510, 0, 05/30/2012,GTXI ,Q , 6045, 5532, 0, 05/30/2012,GUID ,Q , 11221, 3920, 0, 05/30/2012,GULF ,Q , 100, 0, 0, 05/30/2012,GUR ,P , 200, 0, 0, 05/30/2012,GURE ,Q , 759, 0, 0, 05/30/2012,GWW ,N , 1200, 0, 0, 05/30/2012,GYRO ,Q , 66, 100, 0, 05/30/2012,HA ,Q , 5895, 13044, 0, 05/30/2012,HAFC ,Q , 2710, 7854, 0, 05/30/2012,HAIN ,Q , 7239, 68112, 0, 05/30/2012,HAL ,N , 36, 36, 0, 05/30/2012,HALL ,Q , 100, 2480, 0, 05/30/2012,HALO ,Q , 6035, 331797, 0, 05/30/2012,HARL ,Q , 0, 2, 0, 05/30/2012,HAS ,Q , 10823, 26272, 0, 05/30/2012,HAST ,Q , 30, 4, 0, 05/30/2012,HAUP ,Q , 500, 0, 0, 05/30/2012,HAYN ,Q , 437, 4004, 0, 05/30/2012,HBAN ,Q , 41454, 345541, 0, 05/30/2012,HBCP ,Q , 300, 100, 0, 05/30/2012,HBHC ,Q , 1474, 22109, 0, 05/30/2012,HBIO ,Q , 2100, 4697, 0, 05/30/2012,HBM ,N , 1300, 0, 0, 05/30/2012,HBNC ,Q , 100, 12, 0, 05/30/2012,HBNK ,Q , 100, 0, 0, 05/30/2012,HBOS ,Q , 100, 100, 0, 05/30/2012,HCA ,N , 100, 0, 0, 05/30/2012,HCBK ,Q , 12995, 118522, 0, 05/30/2012,HCCI ,Q , 200, 1285, 0, 05/30/2012,HCII ,Q , 745, 118, 0, 05/30/2012,HCKT ,Q , 1700, 4665, 0, 05/30/2012,HCN ,N , 6, 0, 0, 05/30/2012,HCOM ,Q , 0, 84, 0, 05/30/2012,HCP ,N , 200, 0, 0, 05/30/2012,HCSG ,Q , 8219, 28732, 0, 05/30/2012,HD ,N , 1400, 0, 0, 05/30/2012,HDB ,N , 300, 0, 0, 05/30/2012,HDNG ,Q , 200, 300, 0, 05/30/2012,HDSN ,Q , 1600, 0, 0, 05/30/2012,HDV ,P , 70, 0, 0, 05/30/2012,HEDJ ,P , 100, 0, 0, 05/30/2012,HEES ,Q , 2155, 27110, 0, 05/30/2012,HELE ,Q , 498, 7346, 0, 05/30/2012,HEOP ,Q , 100, 406, 0, 05/30/2012,HERO ,Q , 35352, 32832, 0, 05/30/2012,HES ,N , 691, 0, 0, 05/30/2012,HFBC ,Q , 300, 9, 0, 05/30/2012,HFC ,N , 36, 0, 0, 05/30/2012,HFFC ,Q , 600, 100, 0, 05/30/2012,HFWA ,Q , 300, 3174, 0, 05/30/2012,HGR ,N , 88, 0, 0, 05/30/2012,HGSI ,Q , 8295, 18936, 0, 05/30/2012,HIBB ,Q , 1804, 45093, 0, 05/30/2012,HIFS ,Q , 135, 5, 0, 05/30/2012,HIG ,N , 1300, 0, 0, 05/30/2012,HIHO ,Q , 396, 0, 0, 05/30/2012,HILL ,Q , 1465, 11967, 0, 05/30/2012,HIMX ,Q , 8100, 211, 0, 05/30/2012,HITK ,Q , 2040, 72002, 0, 05/30/2012,HITT ,Q , 300, 10165, 0, 05/30/2012,HLF ,N , 100, 0, 0, 05/30/2012,HLIT ,Q , 1398, 97732, 0, 05/30/2012,HLSS ,Q , 500, 2697, 0, 05/30/2012,HLYS ,Q , 200, 635, 0, 05/30/2012,HMIN ,Q , 1981, 4014, 0, 05/30/2012,HMNF ,Q , 200, 0, 0, 05/30/2012,HMPR ,Q , 11397, 1556, 0, 05/30/2012,HMST ,Q , 300, 900, 0, 05/30/2012,HMSY ,Q , 12231, 49456, 0, 05/30/2012,HNH ,Q , 0, 1207, 0, 05/30/2012,HNRG ,Q , 0, 1140, 0, 05/30/2012,HNSN ,Q , 1499, 11825, 0, 05/30/2012,HNZ ,N , 1687, 0, 0, 05/30/2012,HOFT ,Q , 200, 306, 0, 05/30/2012,HOG ,N , 392, 0, 0, 05/30/2012,HOGS ,Q , 7036, 708, 0, 05/30/2012,HOKU ,Q , 3620, 61, 0, 05/30/2012,HOLI ,Q , 600, 49291, 0, 05/30/2012,HOLL ,Q , 0, 111, 0, 05/30/2012,HOLX ,Q , 8498, 31090, 0, 05/30/2012,HOMB ,Q , 9, 6649, 0, 05/30/2012,HOME ,Q , 234, 5569, 0, 05/30/2012,HOS ,N , 100, 0, 0, 05/30/2012,HOTT ,Q , 3695, 197377, 0, 05/30/2012,HP ,N , 400, 0, 0, 05/30/2012,HPOL ,Q , 0, 123, 0, 05/30/2012,HPQ ,N , 5, 0, 0, 05/30/2012,HR ,N , 100, 0, 0, 05/30/2012,HRS ,N , 400, 0, 0, 05/30/2012,HRT ,A , 220, 0, 0, 05/30/2012,HRZN ,Q , 300, 1200, 0, 05/30/2012,HSC ,N , 400, 0, 0, 05/30/2012,HSFT ,Q , 9420, 400, 0, 05/30/2012,HSIC ,Q , 1044, 11609, 0, 05/30/2012,HSII ,Q , 300, 4597, 0, 05/30/2012,HSKA ,Q , 2100, 0, 0, 05/30/2012,HSNI ,Q , 1029, 44014, 0, 05/30/2012,HSOL ,Q , 6710, 1373, 0, 05/30/2012,HSON ,Q , 700, 7024, 0, 05/30/2012,HSP ,N , 600, 0, 0, 05/30/2012,HSTM ,Q , 1341, 70454, 0, 05/30/2012,HTBK ,Q , 900, 4439, 0, 05/30/2012,HTCH ,Q , 190, 177, 0, 05/30/2012,HTCO ,Q , 400, 2810, 0, 05/30/2012,HTGC ,N , 5, 5, 0, 05/30/2012,HTHT ,Q , 1299, 3878, 0, 05/30/2012,HTLD ,Q , 1500, 20511, 0, 05/30/2012,HTLF ,Q , 1695, 2819, 0, 05/30/2012,HTS ,N , 300, 0, 0, 05/30/2012,HTSI ,N , 40, 0, 0, 05/30/2012,HTWR ,Q , 700, 2885, 0, 05/30/2012,HTZ ,N , 700, 0, 0, 05/30/2012,HUBG ,Q , 725, 8367, 0, 05/30/2012,HUM ,N , 100, 0, 0, 05/30/2012,HUN ,N , 600, 0, 0, 05/30/2012,HURC ,Q , 750, 1423, 0, 05/30/2012,HURN ,Q , 200, 16307, 0, 05/30/2012,HUSA ,A , 296, 0, 0, 05/30/2012,HWAY ,Q , 300, 8335, 0, 05/30/2012,HWCC ,Q , 300, 4028, 0, 05/30/2012,HWD ,N , 100, 0, 0, 05/30/2012,HWKN ,Q , 353, 18364, 0, 05/30/2012,HXL ,N , 1000, 0, 0, 05/30/2012,HYGS ,Q , 300, 0, 0, 05/30/2012,HZNP ,Q , 7978, 958, 0, 05/30/2012,IACI ,Q , 4978, 29705, 0, 05/30/2012,IAF ,A , 700, 0, 0, 05/30/2012,IART ,Q , 400, 4187, 0, 05/30/2012,IBB ,Q , 1229, 356, 0, 05/30/2012,IBCA ,Q , 92, 650, 0, 05/30/2012,IBCP ,Q , 300, 13, 0, 05/30/2012,IBKC ,Q , 200, 6790, 0, 05/30/2012,IBKR ,Q , 3992, 42889, 0, 05/30/2012,IBM ,N , 4, 0, 0, 05/30/2012,IBOC ,Q , 330, 16278, 0, 05/30/2012,ICAD ,Q , 3080, 22, 0, 05/30/2012,ICCC ,Q , 187, 0, 0, 05/30/2012,ICFI ,Q , 750, 15513, 0, 05/30/2012,ICGE ,Q , 1700, 7512, 0, 05/30/2012,ICLN ,Q , 500, 0, 0, 05/30/2012,ICLR ,Q , 3105, 499, 0, 05/30/2012,ICON ,Q , 4352, 18331, 0, 05/30/2012,ICUI ,Q , 124, 5279, 0, 05/30/2012,IDCC ,Q , 3160, 18868, 0, 05/30/2012,IDIX ,Q , 6139, 14786, 0, 05/30/2012,IDRA ,Q , 100, 0, 0, 05/30/2012,IDSA ,Q , 100, 0, 0, 05/30/2012,IDSY ,Q , 0, 1245, 0, 05/30/2012,IDTI ,Q , 9379, 40678, 0, 05/30/2012,IDX ,P , 100, 0, 0, 05/30/2012,IDXX ,Q , 360, 5201, 0, 05/30/2012,IEC ,A , 100, 0, 0, 05/30/2012,IEF ,P , 100, 0, 0, 05/30/2012,IEO ,P , 517, 0, 0, 05/30/2012,IEP ,Q , 166, 0, 0, 05/30/2012,IESC ,Q , 600, 0, 0, 05/30/2012,IF ,A , 79, 0, 0, 05/30/2012,IFAS ,Q , 160, 0, 0, 05/30/2012,IFEU ,Q , 768, 0, 0, 05/30/2012,IFGL ,Q , 5, 0, 0, 05/30/2012,IFSIA ,Q , 2800, 15811, 0, 05/30/2012,IGLD ,Q , 3000, 100, 0, 05/30/2012,IGOI ,Q , 200, 200, 0, 05/30/2012,IGOV ,Q , 455, 2, 0, 05/30/2012,IGTE ,Q , 1148, 8940, 0, 05/30/2012,IIF ,N , 100, 0, 0, 05/30/2012,III ,Q , 0, 288, 0, 05/30/2012,IIIN ,Q , 600, 3813, 0, 05/30/2012,IILG ,Q , 957, 137689, 0, 05/30/2012,IIVI ,Q , 999, 11867, 0, 05/30/2012,IKAN ,Q , 0, 400, 0, 05/30/2012,IKNX ,Q , 100, 0, 0, 05/30/2012,ILMN ,Q , 4378, 129431, 0, 05/30/2012,IMAX ,N , 778, 200, 0, 05/30/2012,IMGN ,Q , 2986, 15597, 0, 05/30/2012,IMI ,Q , 300, 3471, 0, 05/30/2012,IMKTA ,Q , 330, 108955, 0, 05/30/2012,IMMR ,Q , 135, 5904, 0, 05/30/2012,IMMU ,Q , 2466, 13701, 0, 05/30/2012,IMOS ,Q , 4677, 332, 0, 05/30/2012,IMRS ,Q , 200, 100, 0, 05/30/2012,IMUC ,A , 1100, 0, 0, 05/30/2012,INAP ,Q , 476, 11573, 0, 05/30/2012,INCB ,Q , 300, 0, 0, 05/30/2012,INCY ,Q , 4992, 175328, 0, 05/30/2012,INDB ,Q , 100, 5154, 0, 05/30/2012,INDY ,Q , 700, 16583, 0, 05/30/2012,INFA ,Q , 6389, 12343, 0, 05/30/2012,INFI ,Q , 940, 5026, 0, 05/30/2012,INFN ,Q , 4964, 24412, 0, 05/30/2012,INFY ,Q , 19179, 32982, 0, 05/30/2012,ININ ,Q , 103, 3574, 0, 05/30/2012,INMD ,Q , 77, 388, 0, 05/30/2012,INOD ,Q , 200, 0, 0, 05/30/2012,INPH ,Q , 100, 0, 0, 05/30/2012,INSM ,Q , 3385, 5027, 0, 05/30/2012,INSP ,Q , 1194, 66819, 0, 05/30/2012,INTC ,Q , 368487, 1468833, 0, 05/30/2012,INTL ,Q , 2363, 5571, 0, 05/30/2012,INTT ,Q , 250, 0, 0, 05/30/2012,INTU ,Q , 17792, 125468, 0, 05/30/2012,INTX ,Q , 1075, 2775, 0, 05/30/2012,INVE ,Q , 300, 7929, 0, 05/30/2012,INWK ,Q , 3660, 6777, 0, 05/30/2012,IOSP ,Q , 1800, 22958, 0, 05/30/2012,IP ,N , 100, 0, 0, 05/30/2012,IPAL ,P , 300, 0, 0, 05/30/2012,IPAR ,Q , 300, 25772, 0, 05/30/2012,IPAS ,Q , 0, 268, 0, 05/30/2012,IPCC ,Q , 300, 2924, 0, 05/30/2012,IPCI ,Q , 50, 0, 0, 05/30/2012,IPCM ,Q , 28, 4376, 0, 05/30/2012,IPGP ,Q , 3520, 7049, 0, 05/30/2012,IPHS ,Q , 691, 21389, 0, 05/30/2012,IPI ,N , 100, 0, 0, 05/30/2012,IPSU ,Q , 5705, 3403, 0, 05/30/2012,IPW ,P , 100, 0, 0, 05/30/2012,IPXL ,Q , 8200, 39608, 0, 05/30/2012,IQNT ,Q , 1633, 16868, 0, 05/30/2012,IRBT ,Q , 3779, 5314, 0, 05/30/2012,IRDM ,Q , 1300, 16926, 0, 05/30/2012,IRDMW ,Q , 200, 0, 0, 05/30/2012,IRE ,N , 100, 0, 0, 05/30/2012,IRET ,Q , 222, 20455, 0, 05/30/2012,IRG ,Q , 921, 200, 0, 05/30/2012,IRIS ,Q , 610, 3754, 0, 05/30/2012,IRIX ,Q , 100, 0, 0, 05/30/2012,IROQ ,Q , 200, 0, 0, 05/30/2012,IRWD ,Q , 300, 12936, 0, 05/30/2012,ISBC ,Q , 680, 21565, 0, 05/30/2012,ISCA ,Q , 486, 7347, 0, 05/30/2012,ISH ,N , 100, 0, 0, 05/30/2012,ISHG ,Q , 132, 0, 0, 05/30/2012,ISIG ,Q , 32, 0, 0, 05/30/2012,ISIL ,Q , 9676, 15767, 0, 05/30/2012,ISIS ,Q , 4228, 20536, 0, 05/30/2012,ISLE ,Q , 1230, 4744, 0, 05/30/2012,ISM ,Q , 100, 0, 0, 05/30/2012,ISNS ,Q , 300, 0, 0, 05/30/2012,ISR ,A , 6573, 0, 0, 05/30/2012,ISRG ,Q , 2449, 5878, 0, 05/30/2012,ISRL ,Q , 0, 217, 0, 05/30/2012,ISSC ,Q , 300, 6, 0, 05/30/2012,ISSI ,Q , 626, 6123, 0, 05/30/2012,ISTA ,Q , 3100, 788807, 0, 05/30/2012,ITC ,N , 100, 0, 0, 05/30/2012,ITIC ,Q , 300, 100, 0, 05/30/2012,ITMN ,Q , 6853, 23769, 0, 05/30/2012,ITRI ,Q , 3999, 3333, 0, 05/30/2012,ITRN ,Q , 65, 1165, 0, 05/30/2012,ITT ,N , 900, 0, 0, 05/30/2012,ITW ,N , 1200, 0, 0, 05/30/2012,IVAC ,Q , 300, 5570, 0, 05/30/2012,IVAN ,Q , 2551, 0, 0, 05/30/2012,IVR ,N , 400, 0, 0, 05/30/2012,IVW ,P , 95, 0, 0, 05/30/2012,IWB ,P , 0, 200, 0, 05/30/2012,IXYS ,Q , 1100, 39411, 0, 05/30/2012,IYT ,P , 0, 34, 0, 05/30/2012,IYZ ,P , 422, 0, 0, 05/30/2012,JACK ,Q , 13862, 68615, 0, 05/30/2012,JADE ,Q , 1000, 0, 0, 05/30/2012,JAKK ,Q , 1667, 8706, 0, 05/30/2012,JASO ,Q , 10144, 21070, 0, 05/30/2012,JAX ,Q , 100, 0, 0, 05/30/2012,JAZZ ,Q , 2712, 16736, 0, 05/30/2012,JBHT ,Q , 7130, 20533, 0, 05/30/2012,JBL ,N , 40, 0, 0, 05/30/2012,JBLU ,Q , 17173, 117897, 0, 05/30/2012,JBN ,N , 100, 0, 0, 05/30/2012,JBSS ,Q , 100, 141, 0, 05/30/2012,JCDA ,Q , 250, 0, 0, 05/30/2012,JCOM ,Q , 2026, 13209, 0, 05/30/2012,JCS ,Q , 400, 1534, 0, 05/30/2012,JDAS ,Q , 1172, 10096, 0, 05/30/2012,JDSU ,Q , 31923, 61991, 0, 05/30/2012,JEF ,N , 1200, 0, 0, 05/30/2012,JFBC ,Q , 101, 5, 0, 05/30/2012,JHX ,N , 74, 0, 0, 05/30/2012,JIVE ,Q , 18872, 11500, 0, 05/30/2012,JJN ,P , 57, 0, 0, 05/30/2012,JJSF ,Q , 400, 8086, 0, 05/30/2012,JKHY ,Q , 12281, 36344, 0, 05/30/2012,JMBA ,Q , 10350, 13923, 0, 05/30/2012,JNJ ,N , 1600, 0, 0, 05/30/2012,JNPR ,N , 100, 0, 0, 05/30/2012,JOBS ,Q , 200, 2167, 0, 05/30/2012,JOEZ ,Q , 1049, 596, 0, 05/30/2012,JOSB ,Q , 4158, 16778, 0, 05/30/2012,JOUT ,Q , 0, 995, 0, 05/30/2012,JOY ,N , 600, 0, 0, 05/30/2012,JPC ,N , 100, 0, 0, 05/30/2012,JPM ,N , 7, 0, 0, 05/30/2012,JRCC ,Q , 11818, 9642, 0, 05/30/2012,JRJC ,Q , 26, 0, 0, 05/30/2012,JSDA ,Q , 5100, 142, 0, 05/30/2012,JSM ,Q , 400, 420, 0, 05/30/2012,JST ,Q , 6924, 0, 0, 05/30/2012,JVA ,Q , 11340, 0, 0, 05/30/2012,JWN ,N , 400, 0, 0, 05/30/2012,JXSB ,Q , 300, 0, 0, 05/30/2012,JZS ,N , 100, 0, 0, 05/30/2012,K ,N , 300, 0, 0, 05/30/2012,KALU ,Q , 337, 4659, 0, 05/30/2012,KAMN ,N , 500, 100, 0, 05/30/2012,KBALB ,Q , 100, 6354, 0, 05/30/2012,KBR ,N , 1200, 0, 0, 05/30/2012,KCAP ,Q , 3542, 4340, 0, 05/30/2012,KCLI ,Q , 0, 1071, 0, 05/30/2012,KEG ,N , 500, 0, 0, 05/30/2012,KELYA ,Q , 5305, 8465, 0, 05/30/2012,KERX ,Q , 34000, 14098, 0, 05/30/2012,KEY ,N , 3000, 0, 0, 05/30/2012,KEYN ,Q , 415, 3972, 0, 05/30/2012,KEYW ,Q , 200, 3739, 0, 05/30/2012,KFFB ,Q , 300, 0, 0, 05/30/2012,KFFG ,Q , 303, 304, 0, 05/30/2012,KFN ,N , 200, 0, 0, 05/30/2012,KFRC ,Q , 400, 6248, 0, 05/30/2012,KFT ,N , 100, 0, 0, 05/30/2012,KGC ,N , 1200, 0, 0, 05/30/2012,KGJI ,Q , 1555, 0, 0, 05/30/2012,KGN ,A , 4000, 0, 0, 05/30/2012,KH ,N , 55, 0, 0, 05/30/2012,KINS ,Q , 345, 0, 0, 05/30/2012,KIOR ,Q , 900, 8452, 0, 05/30/2012,KIRK ,Q , 852, 5360, 0, 05/30/2012,KITD ,Q , 8656, 11687, 0, 05/30/2012,KLAC ,Q , 12981, 120967, 0, 05/30/2012,KLIC ,Q , 1919, 21526, 0, 05/30/2012,KMGB ,Q , 200, 1535, 0, 05/30/2012,KMP ,N , 50, 0, 0, 05/30/2012,KMPR ,N , 0, 100, 0, 05/30/2012,KNDI ,Q , 0, 5700, 0, 05/30/2012,KNM ,N , 200, 0, 0, 05/30/2012,KNOL ,Q , 3289, 25583, 0, 05/30/2012,KNSY ,Q , 1815, 1844, 0, 05/30/2012,KNXA ,N , 100, 100, 0, 05/30/2012,KO ,N , 1200, 0, 0, 05/30/2012,KOG ,N , 45, 0, 0, 05/30/2012,KONA ,Q , 2000, 200, 0, 05/30/2012,KONG ,Q , 5262, 538, 0, 05/30/2012,KOOL ,Q , 0, 1, 0, 05/30/2012,KOPN ,Q , 1100, 15152, 0, 05/30/2012,KORS ,N , 100, 0, 0, 05/30/2012,KR ,N , 100, 0, 0, 05/30/2012,KRA ,N , 300, 0, 0, 05/30/2012,KRNY ,Q , 100, 2780, 0, 05/30/2012,KSS ,N , 1920, 0, 0, 05/30/2012,KSU ,N , 700, 0, 0, 05/30/2012,KSW ,Q , 150, 0, 0, 05/30/2012,KSWS ,Q , 1600, 6603, 0, 05/30/2012,KTCC ,Q , 1780, 0, 0, 05/30/2012,KTEC ,Q , 1000, 6, 0, 05/30/2012,KTOS ,Q , 1400, 8502, 0, 05/30/2012,KUTV ,Q , 500, 0, 0, 05/30/2012,KVHI ,Q , 0, 3236, 0, 05/30/2012,KYO ,N , 100, 0, 0, 05/30/2012,L ,N , 100, 0, 0, 05/30/2012,LABC ,Q , 100, 0, 0, 05/30/2012,LABL ,Q , 300, 2565, 0, 05/30/2012,LACO ,Q , 2000, 0, 0, 05/30/2012,LAKE ,Q , 100, 226, 0, 05/30/2012,LAMR ,Q , 1595, 105769, 0, 05/30/2012,LANC ,Q , 412, 13285, 0, 05/30/2012,LARK ,Q , 300, 0, 0, 05/30/2012,LAWS ,Q , 300, 848, 0, 05/30/2012,LAYN ,Q , 3941, 10856, 0, 05/30/2012,LBAI ,Q , 500, 4785, 0, 05/30/2012,LBIX ,Q , 100, 0, 0, 05/30/2012,LBTYA ,Q , 2563, 15271, 0, 05/30/2012,LBTYK ,Q , 495, 7629, 0, 05/30/2012,LCAV ,Q , 1600, 200, 0, 05/30/2012,LCC ,N , 700, 0, 0, 05/30/2012,LCNB ,Q , 105, 0, 0, 05/30/2012,LCRY ,Q , 17894, 3573, 0, 05/30/2012,LCUT ,Q , 99, 2039, 0, 05/30/2012,LDK ,N , 1150, 0, 0, 05/30/2012,LEA ,N , 100, 0, 0, 05/30/2012,LEAP ,Q , 4999, 55106, 0, 05/30/2012,LECO ,Q , 1550, 21651, 0, 05/30/2012,LEDR ,Q , 627, 457, 0, 05/30/2012,LEDS ,Q , 1300, 500, 0, 05/30/2012,LEN ,N , 100, 0, 0, 05/30/2012,LFC ,N , 200, 0, 0, 05/30/2012,LFUS ,Q , 437, 12793, 0, 05/30/2012,LG ,N , 100, 0, 0, 05/30/2012,LGCY ,Q , 7626, 5168, 0, 05/30/2012,LGND ,Q , 2346, 4001, 0, 05/30/2012,LH ,N , 14, 0, 0, 05/30/2012,LHCG ,Q , 725, 4440, 0, 05/30/2012,LIFE ,Q , 9775, 50090, 0, 05/30/2012,LIME ,Q , 100, 0, 0, 05/30/2012,LINC ,Q , 981, 5802, 0, 05/30/2012,LINE ,Q , 14391, 26821, 0, 05/30/2012,LINTA ,Q , 11714, 176077, 0, 05/30/2012,LINTB ,Q , 100, 0, 0, 05/30/2012,LION ,Q , 300, 104, 0, 05/30/2012,LIOX ,Q , 300, 13547, 0, 05/30/2012,LIVE ,Q , 550, 0, 0, 05/30/2012,LIWA ,Q , 1300, 0, 0, 05/30/2012,LKFN ,Q , 46, 25918, 0, 05/30/2012,LKQ ,Q , 2742, 11198, 0, 05/30/2012,LLEN ,Q , 8480, 5172, 0, 05/30/2012,LLL ,N , 44, 0, 0, 05/30/2012,LLNW ,Q , 7433, 15622, 0, 05/30/2012,LLTC ,Q , 11804, 99458, 0, 05/30/2012,LLY ,N , 1300, 0, 0, 05/30/2012,LMAT ,Q , 400, 600, 0, 05/30/2012,LMCA ,Q , 1595, 93358, 0, 05/30/2012,LMIA ,Q , 100, 2023, 0, 05/30/2012,LMLP ,Q , 946, 587, 0, 05/30/2012,LMNR ,Q , 300, 1604, 0, 05/30/2012,LMNX ,Q , 207, 14304, 0, 05/30/2012,LMOS ,Q , 431, 3648, 0, 05/30/2012,LMT ,N , 400, 0, 0, 05/30/2012,LNBB ,Q , 300, 0, 0, 05/30/2012,LNC ,N , 60, 0, 0, 05/30/2012,LNCE ,Q , 878, 174539, 0, 05/30/2012,LNCR ,Q , 3098, 11302, 0, 05/30/2012,LNDC ,Q , 1484, 5374, 0, 05/30/2012,LNET ,Q , 3039, 40, 0, 05/30/2012,LNG ,A , 0, 2400, 0, 05/30/2012,LNKD ,N , 300, 0, 0, 05/30/2012,LO ,N , 200, 0, 0, 05/30/2012,LOGI ,Q , 24625, 65100, 0, 05/30/2012,LOGM ,Q , 100, 7659, 0, 05/30/2012,LOJN ,Q , 300, 643, 0, 05/30/2012,LONG ,Q , 3463, 0, 0, 05/30/2012,LOPE ,Q , 6418, 22261, 0, 05/30/2012,LORL ,Q , 403, 22021, 0, 05/30/2012,LOW ,N , 4000, 0, 0, 05/30/2012,LPHI ,Q , 3859, 2734, 0, 05/30/2012,LPLA ,Q , 3666, 6746, 0, 05/30/2012,LPNT ,Q , 2995, 6730, 0, 05/30/2012,LPSB ,Q , 408, 0, 0, 05/30/2012,LPSN ,Q , 5584, 13649, 0, 05/30/2012,LQDT ,Q , 4224, 23042, 0, 05/30/2012,LRAD ,Q , 50, 36, 0, 05/30/2012,LRCX ,Q , 5831, 239027, 0, 05/30/2012,LSBI ,Q , 300, 0, 0, 05/30/2012,LSCC ,Q , 8181, 32398, 0, 05/30/2012,LSTR ,Q , 1800, 5213, 0, 05/30/2012,LTBR ,Q , 4559, 0, 0, 05/30/2012,LTON ,Q , 200, 203, 0, 05/30/2012,LTRE ,Q , 300, 0, 0, 05/30/2012,LTRX ,Q , 200, 0, 0, 05/30/2012,LTXC ,Q , 3530, 11496, 0, 05/30/2012,LUFK ,Q , 1600, 8893, 0, 05/30/2012,LUK ,N , 25, 0, 0, 05/30/2012,LULU ,Q , 11999, 5934, 0, 05/30/2012,LVS ,N , 100, 24, 0, 05/30/2012,LWAY ,Q , 20, 909, 0, 05/30/2012,LXK ,N , 400, 0, 0, 05/30/2012,LXP ,N , 400, 0, 0, 05/30/2012,LXRX ,Q , 10250, 45534, 0, 05/30/2012,LYB ,N , 400, 0, 0, 05/30/2012,LYTS ,Q , 930, 4512, 0, 05/30/2012,LZB ,N , 100, 0, 0, 05/30/2012,M ,N , 300, 0, 0, 05/30/2012,MA ,N , 46, 0, 0, 05/30/2012,MACK ,Q , 1760, 0, 0, 05/30/2012,MAG ,Q , 100, 0, 0, 05/30/2012,MAGS ,Q , 2800, 0, 0, 05/30/2012,MAKO ,Q , 28890, 24263, 0, 05/30/2012,MALL ,Q , 300, 0, 0, 05/30/2012,MAN ,N , 400, 0, 0, 05/30/2012,MANH ,Q , 258, 8768, 0, 05/30/2012,MANT ,Q , 700, 5308, 0, 05/30/2012,MAPP ,Q , 578, 230316, 0, 05/30/2012,MARK ,Q , 300, 0, 0, 05/30/2012,MARPS ,Q , 400, 0, 0, 05/30/2012,MAS ,N , 100, 0, 0, 05/30/2012,MASC ,Q , 300, 273, 0, 05/30/2012,MASI ,Q , 1981, 13116, 0, 05/30/2012,MAT ,Q , 14540, 66675, 0, 05/30/2012,MATR ,Q , 0, 498, 0, 05/30/2012,MATW ,Q , 800, 6415, 0, 05/30/2012,MAXY ,Q , 1200, 6756, 0, 05/30/2012,MBFI ,Q , 0, 19930, 0, 05/30/2012,MBLX ,Q , 1800, 7546, 0, 05/30/2012,MBND ,Q , 0, 960, 0, 05/30/2012,MBRG ,Q , 423, 142, 0, 05/30/2012,MBT ,N , 700, 0, 0, 05/30/2012,MBTF ,Q , 1100, 354, 0, 05/30/2012,MBVT ,Q , 100, 982, 0, 05/30/2012,MBWM ,Q , 417, 100, 0, 05/30/2012,MCBC ,Q , 4110, 0, 0, 05/30/2012,MCBI ,Q , 415, 5500, 0, 05/30/2012,MCEP ,Q , 3, 0, 0, 05/30/2012,MCGC ,Q , 4893, 16572, 0, 05/30/2012,MCHP ,Q , 23081, 42358, 0, 05/30/2012,MCHX ,Q , 100, 5210, 0, 05/30/2012,MCOX ,Q , 400, 0, 0, 05/30/2012,MCRI ,Q , 100, 2539, 0, 05/30/2012,MCRL ,Q , 3710, 55201, 0, 05/30/2012,MCRS ,Q , 1800, 7449, 0, 05/30/2012,MDAS ,Q , 11076, 54224, 0, 05/30/2012,MDC ,N , 300, 0, 0, 05/30/2012,MDCA ,Q , 100, 5677, 0, 05/30/2012,MDCI ,Q , 2976, 3446, 0, 05/30/2012,MDCO ,Q , 2826, 23103, 0, 05/30/2012,MDH ,Q , 211, 0, 0, 05/30/2012,MDR ,N , 100, 0, 0, 05/30/2012,MDRX ,Q , 15225, 111506, 0, 05/30/2012,MDSO ,Q , 3197, 54722, 0, 05/30/2012,MDT ,N , 1630, 0, 0, 05/30/2012,MDTH ,Q , 400, 100, 0, 05/30/2012,MDVN ,Q , 1785, 7489, 0, 05/30/2012,MDW ,A , 300, 0, 0, 05/30/2012,MDY ,P , 42, 0, 0, 05/30/2012,MEAS ,Q , 600, 6209, 0, 05/30/2012,MEDW ,Q , 130, 0, 0, 05/30/2012,MELA ,Q , 6740, 400, 0, 05/30/2012,MELI ,Q , 4317, 1758, 0, 05/30/2012,MEMP ,Q , 400, 0, 0, 05/30/2012,MEMS ,Q , 150, 235, 0, 05/30/2012,MENT ,Q , 10907, 29497, 0, 05/30/2012,MEOH ,Q , 912, 12737, 0, 05/30/2012,MERC ,Q , 200, 626, 0, 05/30/2012,MERU ,Q , 6127, 2919, 0, 05/30/2012,METR ,Q , 600, 2924, 0, 05/30/2012,MFA ,N , 202, 0, 0, 05/30/2012,MFI ,Q , 100, 200, 0, 05/30/2012,MFLX ,Q , 100, 3059, 0, 05/30/2012,MFRI ,Q , 100, 0, 0, 05/30/2012,MFRM ,Q , 800, 52084, 0, 05/30/2012,MFSF ,Q , 300, 216, 0, 05/30/2012,MGAM ,Q , 3723, 7526, 0, 05/30/2012,MGEE ,Q , 500, 18105, 0, 05/30/2012,MGIC ,Q , 2650, 500, 0, 05/30/2012,MGLN ,Q , 143, 28909, 0, 05/30/2012,MGN ,A , 100, 0, 0, 05/30/2012,MGPI ,Q , 168, 2566, 0, 05/30/2012,MGRC ,Q , 3429, 6128, 0, 05/30/2012,MGYR ,Q , 300, 0, 0, 05/30/2012,MHE ,A , 139, 0, 0, 05/30/2012,MHGC ,Q , 800, 5205, 0, 05/30/2012,MHLD ,Q , 6735, 10544, 0, 05/30/2012,MIDD ,Q , 120, 10594, 0, 05/30/2012,MIL ,N , 100, 0, 0, 05/30/2012,MIND ,Q , 2377, 4144, 0, 05/30/2012,MINI ,Q , 800, 11070, 0, 05/30/2012,MIPS ,Q , 3143, 13032, 0, 05/30/2012,MITK ,Q , 7533, 788, 0, 05/30/2012,MITL ,Q , 360, 278, 0, 05/30/2012,MITT ,N , 100, 100, 0, 05/30/2012,MKSI ,Q , 8388, 33689, 0, 05/30/2012,MKTG ,Q , 900, 2761, 0, 05/30/2012,MKTX ,Q , 1020, 10461, 0, 05/30/2012,MLAB ,Q , 100, 200, 0, 05/30/2012,MLHR ,Q , 910, 14351, 0, 05/30/2012,MLM ,N , 300, 0, 0, 05/30/2012,MLNK ,Q , 370, 10116, 0, 05/30/2012,MLNX ,Q , 3590, 3588, 0, 05/30/2012,MMLP ,Q , 900, 2273, 0, 05/30/2012,MMM ,N , 400, 0, 0, 05/30/2012,MMSI ,Q , 3322, 10798, 0, 05/30/2012,MMU ,N , 100, 0, 0, 05/30/2012,MMUS ,Q , 20, 0, 0, 05/30/2012,MMYT ,Q , 373, 100, 0, 05/30/2012,MNDO ,Q , 4000, 0, 0, 05/30/2012,MNKD ,Q , 9449, 41020, 0, 05/30/2012,MNOV ,Q , 2000, 0, 0, 05/30/2012,MNRK ,Q , 2500, 0, 0, 05/30/2012,MNRO ,Q , 1213, 9181, 0, 05/30/2012,MNST ,Q , 10796, 63130, 0, 05/30/2012,MNTA ,Q , 1353, 43369, 0, 05/30/2012,MNTG ,Q , 20, 955, 0, 05/30/2012,MNTX ,Q , 1475, 0, 0, 05/30/2012,MO ,N , 74, 36, 0, 05/30/2012,MOBI ,Q , 5092, 100, 0, 05/30/2012,MOCO ,Q , 101, 0, 0, 05/30/2012,MODL ,Q , 788, 7019, 0, 05/30/2012,MOFG ,Q , 100, 183, 0, 05/30/2012,MOLX ,Q , 3471, 82887, 0, 05/30/2012,MOLXA ,Q , 1919, 1304, 0, 05/30/2012,MORN ,Q , 212, 1925, 0, 05/30/2012,MOS ,N , 23, 23, 0, 05/30/2012,MOSY ,Q , 0, 7321, 0, 05/30/2012,MOTR ,Q , 7740, 6991, 0, 05/30/2012,MOVE ,Q , 5000, 11607, 0, 05/30/2012,MPAA ,Q , 400, 3298, 0, 05/30/2012,MPAC ,Q , 471, 0, 0, 05/30/2012,MPB ,Q , 201, 0, 0, 05/30/2012,MPEL ,Q , 32449, 28808, 0, 05/30/2012,MPET ,Q , 100, 0, 0, 05/30/2012,MPG ,N , 200, 0, 0, 05/30/2012,MPR ,N , 200, 0, 0, 05/30/2012,MPWR ,Q , 3960, 13611, 0, 05/30/2012,MRCY ,Q , 5100, 7265, 0, 05/30/2012,MRGE ,Q , 2600, 12986, 0, 05/30/2012,MRK ,N , 2100, 0, 0, 05/30/2012,MRLN ,Q , 0, 1830, 0, 05/30/2012,MRO ,N , 1200, 0, 0, 05/30/2012,MRTN ,Q , 401, 3775, 0, 05/30/2012,MRVL ,Q , 45202, 143571, 0, 05/30/2012,MS ,N , 85, 85, 0, 05/30/2012,MSB ,N , 400, 0, 0, 05/30/2012,MSBF ,Q , 100, 0, 0, 05/30/2012,MSCC ,Q , 3285, 22446, 0, 05/30/2012,MSEX ,Q , 640, 3318, 0, 05/30/2012,MSFG ,Q , 600, 4087, 0, 05/30/2012,MSFT ,Q , 294932, 1213031, 0, 05/30/2012,MSG ,Q , 4017, 139974, 0, 05/30/2012,MSI ,N , 977, 0, 0, 05/30/2012,MSL ,A , 100, 0, 0, 05/30/2012,MSON ,Q , 100, 0, 0, 05/30/2012,MSPD ,Q , 3300, 7133, 0, 05/30/2012,MSTR ,Q , 207, 2080, 0, 05/30/2012,MSW ,Q , 801, 3597, 0, 05/30/2012,MTB ,N , 300, 0, 0, 05/30/2012,MTEX ,Q , 700, 0, 0, 05/30/2012,MTG ,N , 700, 0, 0, 05/30/2012,MTGE ,Q , 4576, 6672, 0, 05/30/2012,MTL ,N , 100, 0, 0, 05/30/2012,MTOR ,N , 100, 0, 0, 05/30/2012,MTOX ,Q , 303, 1705, 0, 05/30/2012,MTRX ,Q , 3700, 46592, 0, 05/30/2012,MTSC ,Q , 223, 3639, 0, 05/30/2012,MTSI ,Q , 75, 300, 0, 05/30/2012,MTSN ,Q , 2776, 600, 0, 05/30/2012,MU ,Q , 108354, 388123, 0, 05/30/2012,MUA ,N , 100, 0, 0, 05/30/2012,MUR ,N , 500, 0, 0, 05/30/2012,MVIS ,Q , 42761, 2882, 0, 05/30/2012,MWIV ,Q , 100, 6312, 0, 05/30/2012,MWV ,N , 600, 0, 0, 05/30/2012,MWW ,N , 0, 5000, 0, 05/30/2012,MXC ,A , 100, 0, 0, 05/30/2012,MXIM ,Q , 30492, 78356, 0, 05/30/2012,MXWL ,Q , 11075, 13250, 0, 05/30/2012,MYGN ,Q , 3165, 25460, 0, 05/30/2012,MYL ,Q , 20182, 1480200, 0, 05/30/2012,MYRG ,Q , 842, 4725, 0, 05/30/2012,MYRX ,Q , 0, 481, 0, 05/30/2012,NABI ,Q , 1250, 13188, 0, 05/30/2012,NAFC ,Q , 23, 3473, 0, 05/30/2012,NAII ,Q , 300, 0, 0, 05/30/2012,NANO ,Q , 4921, 5732, 0, 05/30/2012,NASB ,Q , 300, 0, 0, 05/30/2012,NATH ,Q , 500, 250, 0, 05/30/2012,NATI ,Q , 4026, 19207, 0, 05/30/2012,NATL ,Q , 300, 1952, 0, 05/30/2012,NATR ,Q , 1285, 2740, 0, 05/30/2012,NAUH ,Q , 100, 1902, 0, 05/30/2012,NAVB ,A , 200, 0, 0, 05/30/2012,NAVG ,Q , 114, 2728, 0, 05/30/2012,NAVR ,Q , 0, 755, 0, 05/30/2012,NBBC ,Q , 744, 0, 0, 05/30/2012,NBG ,N , 40, 0, 0, 05/30/2012,NBIX ,Q , 1704, 476349, 0, 05/30/2012,NBL ,N , 300, 0, 0, 05/30/2012,NBN ,Q , 300, 504, 0, 05/30/2012,NBO ,A , 100, 0, 0, 05/30/2012,NBR ,N , 1300, 0, 0, 05/30/2012,NBS ,A , 200, 0, 0, 05/30/2012,NBTB ,Q , 2000, 9247, 0, 05/30/2012,NBTF ,Q , 300, 0, 0, 05/30/2012,NCBC ,Q , 300, 0, 0, 05/30/2012,NCIT ,Q , 2000, 5676, 0, 05/30/2012,NCMI ,Q , 4107, 11822, 0, 05/30/2012,NCQ ,A , 5175, 0, 0, 05/30/2012,NCS ,N , 100, 0, 0, 05/30/2012,NCTY ,Q , 0, 187, 0, 05/30/2012,NDAQ ,Q , 6945, 64638, 0, 05/30/2012,NDSN ,Q , 868, 22547, 0, 05/30/2012,NE ,N , 600, 0, 0, 05/30/2012,NEBS ,Q , 100, 1, 0, 05/30/2012,NECB ,Q , 200, 30, 0, 05/30/2012,NEE ,N , 600, 0, 0, 05/30/2012,NEI ,Q , 400, 5, 0, 05/30/2012,NEM ,N , 1150, 0, 0, 05/30/2012,NEOG ,Q , 630, 11145, 0, 05/30/2012,NEON ,Q , 40927, 14000, 0, 05/30/2012,NEPT ,Q , 1300, 3100, 0, 05/30/2012,NETC ,Q , 10, 61, 0, 05/30/2012,NEWL ,Q , 2218, 0, 0, 05/30/2012,NEWP ,Q , 3027, 19111, 0, 05/30/2012,NEWS ,Q , 350, 6231, 0, 05/30/2012,NEWT ,Q , 150, 0, 0, 05/30/2012,NFBK ,Q , 300, 3642, 0, 05/30/2012,NFEC ,Q , 200, 0, 0, 05/30/2012,NFLX ,Q , 22956, 248303, 0, 05/30/2012,NFSB ,Q , 300, 0, 0, 05/30/2012,NFX ,N , 600, 0, 0, 05/30/2012,NG ,A , 1000, 3, 0, 05/30/2012,NGD ,A , 0, 9, 0, 05/30/2012,NGLS ,N , 100, 0, 0, 05/30/2012,NGPC ,Q , 100, 4524, 0, 05/30/2012,NGSX ,Q , 0, 3, 0, 05/30/2012,NGT ,N , 74, 0, 0, 05/30/2012,NHTB ,Q , 300, 1, 0, 05/30/2012,NICE ,Q , 2358, 1400, 0, 05/30/2012,NICK ,Q , 180, 2003, 0, 05/30/2012,NIHD ,Q , 71273, 86369, 0, 05/30/2012,NILE ,Q , 650, 3176, 0, 05/30/2012,NINE ,Q , 100, 0, 0, 05/30/2012,NIO ,N , 100, 0, 0, 05/30/2012,NJR ,N , 200, 0, 0, 05/30/2012,NKBP ,Q , 2095, 200, 0, 05/30/2012,NKSH ,Q , 2896, 1496, 0, 05/30/2012,NKTR ,Q , 2700, 33142, 0, 05/30/2012,NL ,N , 100, 0, 0, 05/30/2012,NLNK ,Q , 2189, 14169, 0, 05/30/2012,NLST ,Q , 700, 0, 0, 05/30/2012,NLY ,N , 20, 0, 0, 05/30/2012,NM ,N , 200, 0, 0, 05/30/2012,NMRX ,Q , 350, 1869, 0, 05/30/2012,NNB ,A , 100, 0, 0, 05/30/2012,NNBR ,Q , 1300, 4087, 0, 05/30/2012,NNO ,A , 100, 0, 0, 05/30/2012,NOA ,N , 100, 0, 0, 05/30/2012,NOBH ,Q , 200, 0, 0, 05/30/2012,NOG ,A , 10, 800, 0, 05/30/2012,NOIZ ,Q , 533, 0, 0, 05/30/2012,NOK ,N , 1800, 0, 0, 05/30/2012,NOOF ,Q , 2568, 115, 0, 05/30/2012,NOV ,N , 317, 17, 0, 05/30/2012,NOVB ,Q , 109, 0, 0, 05/30/2012,NPBC ,Q , 2520, 84251, 0, 05/30/2012,NPSP ,Q , 10868, 458812, 0, 05/30/2012,NRCI ,Q , 380, 407, 0, 05/30/2012,NRIM ,Q , 106, 228, 0, 05/30/2012,NSEC ,Q , 300, 100, 0, 05/30/2012,NSIT ,Q , 1791, 47264, 0, 05/30/2012,NSPH ,Q , 2000, 134, 0, 05/30/2012,NSSC ,Q , 0, 618, 0, 05/30/2012,NSYS ,Q , 131, 0, 0, 05/30/2012,NTAP ,Q , 74357, 117720, 0, 05/30/2012,NTCT ,Q , 642, 91683, 0, 05/30/2012,NTES ,Q , 4435, 5883, 0, 05/30/2012,NTGR ,Q , 3300, 24368, 0, 05/30/2012,NTIC ,Q , 1466, 0, 0, 05/30/2012,NTK ,Q , 300, 400, 0, 05/30/2012,NTLS ,Q , 700, 7747, 0, 05/30/2012,NTRI ,Q , 6452, 9287, 0, 05/30/2012,NTRS ,Q , 4161, 102707, 0, 05/30/2012,NTSC ,Q , 678, 0, 0, 05/30/2012,NTSP ,Q , 1500, 9017, 0, 05/30/2012,NU ,N , 700, 0, 0, 05/30/2012,NUAN ,Q , 26661, 119488, 0, 05/30/2012,NURO ,Q , 3000, 300, 0, 05/30/2012,NUTR ,Q , 0, 1864, 0, 05/30/2012,NUVA ,Q , 6046, 26675, 0, 05/30/2012,NVAX ,Q , 1800, 21271, 0, 05/30/2012,NVDA ,Q , 117256, 209928, 0, 05/30/2012,NVDQ ,Q , 0, 100, 0, 05/30/2012,NVEC ,Q , 200, 948, 0, 05/30/2012,NVGN ,Q , 100, 0, 0, 05/30/2012,NVLS ,Q , 2160, 48847, 0, 05/30/2012,NVMI ,Q , 2501, 3776, 0, 05/30/2012,NVSL ,Q , 504, 0, 0, 05/30/2012,NVTL ,Q , 1300, 8531, 0, 05/30/2012,NWBI ,Q , 1428, 26189, 0, 05/30/2012,NWFL ,Q , 300, 0, 0, 05/30/2012,NWK ,Q , 2442, 1, 0, 05/30/2012,NWLI ,Q , 402, 506, 0, 05/30/2012,NWPX ,Q , 1971, 5308, 0, 05/30/2012,NWS ,Q , 8683, 104559, 0, 05/30/2012,NWSA ,Q , 38774, 455700, 0, 05/30/2012,NXPI ,Q , 7403, 32247, 0, 05/30/2012,NXST ,Q , 100, 2331, 0, 05/30/2012,NXTM ,Q , 696, 11328, 0, 05/30/2012,NYMT ,Q , 6080, 100, 0, 05/30/2012,NYMX ,Q , 3400, 4249, 0, 05/30/2012,NYNY ,Q , 800, 0, 0, 05/30/2012,NYX ,N , 800, 0, 0, 05/30/2012,OABC ,Q , 0, 2537, 0, 05/30/2012,OAS ,N , 200, 0, 0, 05/30/2012,OCC ,Q , 15, 0, 0, 05/30/2012,OCFC ,Q , 100, 4273, 0, 05/30/2012,OCLR ,Q , 16100, 13242, 0, 05/30/2012,OCN ,N , 100, 0, 0, 05/30/2012,OCR ,N , 200, 0, 0, 05/30/2012,OCZ ,Q , 6827, 14100, 0, 05/30/2012,ODC ,N , 100, 0, 0, 05/30/2012,ODFL ,Q , 1869, 10975, 0, 05/30/2012,ODP ,N , 3100, 0, 0, 05/30/2012,OEF ,P , 50, 0, 0, 05/30/2012,OEH ,N , 300, 0, 0, 05/30/2012,OFIX ,Q , 300, 3877, 0, 05/30/2012,OFLX ,Q , 100, 578, 0, 05/30/2012,OGXI ,Q , 0, 2990, 0, 05/30/2012,OIBR ,N , 400, 0, 0, 05/30/2012,OIC ,N , 100, 0, 0, 05/30/2012,OIH ,P , 315, 0, 0, 05/30/2012,OII ,N , 600, 0, 0, 05/30/2012,OIIM ,Q , 200, 463, 0, 05/30/2012,OIL ,P , 205, 0, 0, 05/30/2012,OINK ,Q , 740, 0, 0, 05/30/2012,OKSB ,Q , 1158, 3950, 0, 05/30/2012,OLBK ,Q , 819, 0, 0, 05/30/2012,OLCB ,Q , 200, 0, 0, 05/30/2012,OMAB ,Q , 265, 0, 0, 05/30/2012,OMCL ,Q , 200, 11156, 0, 05/30/2012,OMER ,Q , 2575, 119, 0, 05/30/2012,OMEX ,Q , 8244, 16479, 0, 05/30/2012,OMG ,N , 200, 0, 0, 05/30/2012,OMPI ,Q , 400, 4173, 0, 05/30/2012,OMX ,N , 200, 0, 0, 05/30/2012,ONB ,N , 300, 0, 0, 05/30/2012,ONCY ,Q , 3034, 1200, 0, 05/30/2012,ONEQ ,Q , 1025, 0, 0, 05/30/2012,ONFC ,Q , 304, 22, 0, 05/30/2012,ONNN ,Q , 39013, 144117, 0, 05/30/2012,ONSM ,Q , 1000, 0, 0, 05/30/2012,ONTY ,Q , 3978, 12459, 0, 05/30/2012,ONXX ,Q , 1590, 35879, 0, 05/30/2012,OPEN ,Q , 3039, 8075, 0, 05/30/2012,OPHC ,Q , 300, 0, 0, 05/30/2012,OPLK ,Q , 232, 4233, 0, 05/30/2012,OPNT ,Q , 641, 61204, 0, 05/30/2012,OPOF ,Q , 300, 0, 0, 05/30/2012,OPTR ,Q , 5327, 292423, 0, 05/30/2012,OPTT ,Q , 2163, 1, 0, 05/30/2012,OPXA ,Q , 470, 0, 0, 05/30/2012,OPXT ,Q , 2800, 9249, 0, 05/30/2012,ORBC ,Q , 3400, 7153, 0, 05/30/2012,ORBK ,Q , 400, 331, 0, 05/30/2012,ORCC ,Q , 0, 822, 0, 05/30/2012,ORCL ,Q , 139465, 1001602, 0, 05/30/2012,ORCT ,Q , 3830, 0, 0, 05/30/2012,OREX ,Q , 5101, 11447, 0, 05/30/2012,ORIG ,Q , 500, 200, 0, 05/30/2012,ORIT ,Q , 1200, 44354, 0, 05/30/2012,ORLY ,Q , 8081, 105165, 0, 05/30/2012,ORRF ,Q , 378, 1381, 0, 05/30/2012,OSBCP ,Q , 1000, 0, 0, 05/30/2012,OSG ,N , 100, 0, 0, 05/30/2012,OSH ,Q , 220, 29, 0, 05/30/2012,OSHC ,Q , 300, 0, 0, 05/30/2012,OSIR ,Q , 49245, 5120, 0, 05/30/2012,OSIS ,Q , 576, 9104, 0, 05/30/2012,OSM ,Q , 100, 0, 0, 05/30/2012,OSTK ,Q , 300, 2517, 0, 05/30/2012,OSUR ,Q , 3670, 11487, 0, 05/30/2012,OTEX ,Q , 2010, 1875, 0, 05/30/2012,OTIV ,Q , 1000, 200, 0, 05/30/2012,OTT ,Q , 2100, 0, 0, 05/30/2012,OTTR ,Q , 428, 7801, 0, 05/30/2012,OUTD ,Q , 400, 2954, 0, 05/30/2012,OVBC ,Q , 200, 0, 0, 05/30/2012,OVLY ,Q , 2067, 0, 0, 05/30/2012,OVRL ,Q , 300, 0, 0, 05/30/2012,OVTI ,Q , 8790, 40526, 0, 05/30/2012,OXBT ,Q , 2250, 0, 0, 05/30/2012,OXLC ,Q , 600, 0, 0, 05/30/2012,OXY ,N , 700, 0, 0, 05/30/2012,OYOG ,Q , 300, 2520, 0, 05/30/2012,OZRK ,Q , 1000, 34185, 0, 05/30/2012,PAAS ,Q , 11688, 14175, 0, 05/30/2012,PACB ,Q , 4245, 10398, 0, 05/30/2012,PACR ,Q , 4200, 15292, 0, 05/30/2012,PACW ,Q , 439, 17604, 0, 05/30/2012,PAGG ,Q , 30, 0, 0, 05/30/2012,PAL ,A , 315, 0, 0, 05/30/2012,PAMT ,Q , 25, 36, 0, 05/30/2012,PANL ,Q , 4433, 260814, 0, 05/30/2012,PATH ,Q , 186, 0, 0, 05/30/2012,PATK ,Q , 1950, 300, 0, 05/30/2012,PATR ,Q , 403, 1389, 0, 05/30/2012,PAY ,N , 230, 0, 0, 05/30/2012,PAYX ,Q , 23751, 84251, 0, 05/30/2012,PBCT ,Q , 15539, 667257, 0, 05/30/2012,PBIB ,Q , 1333, 19, 0, 05/30/2012,PBR ,N , 2, 0, 0, 05/30/2012,PBSK ,Q , 200, 0, 0, 05/30/2012,PC ,N , 63, 0, 0, 05/30/2012,PCAR ,Q , 14784, 101670, 0, 05/30/2012,PCBC ,Q , 254, 927, 0, 05/30/2012,PCBK ,Q , 200, 3751, 0, 05/30/2012,PCC ,A , 500, 0, 0, 05/30/2012,PCCC ,Q , 168, 1895, 0, 05/30/2012,PCEF ,P , 1000, 0, 0, 05/30/2012,PCH ,Q , 464, 18463, 0, 05/30/2012,PCLN ,Q , 5349, 17308, 0, 05/30/2012,PCO ,Q , 1903, 268221, 0, 05/30/2012,PCOM ,Q , 300, 0, 0, 05/30/2012,PCRX ,Q , 623, 2548, 0, 05/30/2012,PCTI ,Q , 100, 619, 0, 05/30/2012,PCX ,N , 700, 0, 0, 05/30/2012,PCYC ,Q , 5144, 80681, 0, 05/30/2012,PCYO ,Q , 0, 53, 0, 05/30/2012,PDCO ,Q , 21700, 29340, 0, 05/30/2012,PDEX ,Q , 2080, 0, 0, 05/30/2012,PDFS ,Q , 100, 4827, 0, 05/30/2012,PDII ,Q , 100, 186, 0, 05/30/2012,PDLI ,Q , 14854, 53917, 0, 05/30/2012,PEBK ,Q , 300, 0, 0, 05/30/2012,PEBO ,Q , 175, 2292, 0, 05/30/2012,PEDH ,Q , 200, 0, 0, 05/30/2012,PEET ,Q , 568, 2993, 0, 05/30/2012,PEGA ,Q , 1195, 3752, 0, 05/30/2012,PEI ,N , 200, 0, 0, 05/30/2012,PEIX ,Q , 18309, 600, 0, 05/30/2012,PEK ,P , 54, 0, 0, 05/30/2012,PENN ,Q , 1715, 36914, 0, 05/30/2012,PENX ,Q , 100, 753, 0, 05/30/2012,PEOP ,Q , 2, 0, 0, 05/30/2012,PEP ,N , 1117, 17, 0, 05/30/2012,PERF ,Q , 300, 0, 0, 05/30/2012,PERY ,Q , 488, 3226, 0, 05/30/2012,PESI ,Q , 100, 113, 0, 05/30/2012,PETD ,Q , 4773, 17483, 0, 05/30/2012,PETM ,Q , 5904, 15187, 0, 05/30/2012,PETS ,Q , 750, 5368, 0, 05/30/2012,PFBC ,Q , 3484, 259, 0, 05/30/2012,PFBI ,Q , 200, 0, 0, 05/30/2012,PFBX ,Q , 300, 0, 0, 05/30/2012,PFCB ,Q , 3784, 5122, 0, 05/30/2012,PFE ,N , 4400, 0, 0, 05/30/2012,PFH ,N , 100, 0, 0, 05/30/2012,PFIN ,Q , 520, 0, 0, 05/30/2012,PFLT ,Q , 175, 0, 0, 05/30/2012,PFPT ,Q , 500, 114651, 0, 05/30/2012,PFSW ,Q , 0, 600, 0, 05/30/2012,PG ,N , 1600, 0, 0, 05/30/2012,PGC ,Q , 100, 298, 0, 05/30/2012,PGH ,N , 1400, 0, 0, 05/30/2012,PGI ,N , 200, 0, 0, 05/30/2012,PGNX ,Q , 2700, 403107, 0, 05/30/2012,PGTI ,Q , 130, 100, 0, 05/30/2012,PHII ,Q , 300, 0, 0, 05/30/2012,PHIIK ,Q , 400, 2936, 0, 05/30/2012,PHMD ,Q , 771, 1583, 0, 05/30/2012,PHX ,N , 300, 0, 0, 05/30/2012,PICO ,Q , 605, 4708, 0, 05/30/2012,PII ,N , 400, 0, 0, 05/30/2012,PIJ ,N , 100, 0, 0, 05/30/2012,PIR ,N , 400, 0, 0, 05/30/2012,PKBK ,Q , 300, 0, 0, 05/30/2012,PKI ,N , 2550, 0, 0, 05/30/2012,PKOH ,Q , 300, 1984, 0, 05/30/2012,PKT ,Q , 900, 22186, 0, 05/30/2012,PLAB ,Q , 6921, 50771, 0, 05/30/2012,PLBC ,Q , 300, 0, 0, 05/30/2012,PLCC ,Q , 300, 0, 0, 05/30/2012,PLCE ,Q , 2526, 7115, 0, 05/30/2012,PLCM ,Q , 12907, 19653, 0, 05/30/2012,PLFE ,Q , 872, 5506, 0, 05/30/2012,PLNR ,Q , 0, 56, 0, 05/30/2012,PLPC ,Q , 100, 510, 0, 05/30/2012,PLUG ,Q , 1150, 0, 0, 05/30/2012,PLUS ,Q , 0, 783, 0, 05/30/2012,PLXS ,Q , 497, 23305, 0, 05/30/2012,PLXT ,Q , 5486, 9040, 0, 05/30/2012,PM ,N , 14, 0, 0, 05/30/2012,PMBC ,Q , 100, 3277, 0, 05/30/2012,PMCS ,Q , 53052, 35171, 0, 05/30/2012,PMD ,Q , 1, 0, 0, 05/30/2012,PMFG ,Q , 6200, 5485, 0, 05/30/2012,PMTC ,Q , 1654, 29776, 0, 05/30/2012,PMTI ,Q , 1000, 5082, 0, 05/30/2012,PNBC ,Q , 300, 0, 0, 05/30/2012,PNC ,N , 700, 0, 0, 05/30/2012,PNFP ,Q , 316, 40891, 0, 05/30/2012,PNK ,N , 200, 0, 0, 05/30/2012,PNNT ,Q , 5649, 11221, 0, 05/30/2012,PNQI ,Q , 1063, 0, 0, 05/30/2012,PNRA ,Q , 1965, 6629, 0, 05/30/2012,PNRG ,Q , 100, 9, 0, 05/30/2012,PNSN ,Q , 1100, 5, 0, 05/30/2012,PNTR ,Q , 4, 0, 0, 05/30/2012,PODD ,Q , 1100, 11523, 0, 05/30/2012,POM ,N , 900, 0, 0, 05/30/2012,POOL ,Q , 766, 21636, 0, 05/30/2012,POT ,N , 6, 0, 0, 05/30/2012,POWI ,Q , 1579, 20391, 0, 05/30/2012,POWL ,Q , 200, 29943, 0, 05/30/2012,POWR ,Q , 1000, 4039, 0, 05/30/2012,POZN ,Q , 3450, 9750, 0, 05/30/2012,PPBI ,Q , 300, 0, 0, 05/30/2012,PPHM ,Q , 18420, 20164, 0, 05/30/2012,PPL ,N , 1100, 0, 0, 05/30/2012,PQ ,N , 200, 0, 0, 05/30/2012,PRAA ,Q , 358, 4616, 0, 05/30/2012,PRCP ,Q , 200, 0, 0, 05/30/2012,PRFT ,Q , 347, 6108, 0, 05/30/2012,PRFZ ,Q , 140, 0, 0, 05/30/2012,PRGO ,Q , 5071, 39744, 0, 05/30/2012,PRGS ,Q , 4787, 21886, 0, 05/30/2012,PRGX ,Q , 1202, 3986, 0, 05/30/2012,PRIM ,Q , 12006, 25523, 0, 05/30/2012,PRKR ,Q , 7498, 1200, 0, 05/30/2012,PRLB ,N , 0, 100, 0, 05/30/2012,PRLS ,Q , 600, 0, 0, 05/30/2012,PRMW ,Q , 4134, 3830, 0, 05/30/2012,PROJ ,Q , 5000, 152536, 0, 05/30/2012,PROV ,Q , 300, 63, 0, 05/30/2012,PRPH ,Q , 0, 33, 0, 05/30/2012,PRSC ,Q , 200, 2817, 0, 05/30/2012,PRSS ,Q , 0, 389, 0, 05/30/2012,PRST ,Q , 0, 142, 0, 05/30/2012,PRTS ,Q , 424, 2980, 0, 05/30/2012,PRU ,N , 200, 0, 0, 05/30/2012,PRWT ,Q , 220, 0, 0, 05/30/2012,PRXI ,Q , 0, 777, 0, 05/30/2012,PRXL ,Q , 940, 24895, 0, 05/30/2012,PSCE ,Q , 936, 0, 0, 05/30/2012,PSCT ,Q , 100, 0, 0, 05/30/2012,PSCU ,Q , 454, 0, 0, 05/30/2012,PSDV ,Q , 60, 0, 0, 05/30/2012,PSEC ,Q , 19598, 34650, 0, 05/30/2012,PSEM ,Q , 4759, 6368, 0, 05/30/2012,PSMT ,Q , 1527, 4963, 0, 05/30/2012,PSOF ,Q , 500, 0, 0, 05/30/2012,PSS ,N , 300, 0, 0, 05/30/2012,PSSI ,Q , 12791, 16053, 0, 05/30/2012,PSTB ,Q , 100, 6959, 0, 05/30/2012,PSTI ,Q , 8400, 0, 0, 05/30/2012,PSTR ,Q , 500, 15, 0, 05/30/2012,PSUN ,Q , 5609, 11152, 0, 05/30/2012,PTEK ,Q , 10, 0, 0, 05/30/2012,PTEN ,Q , 11949, 70923, 0, 05/30/2012,PTIE ,Q , 446, 9688, 0, 05/30/2012,PTIX ,Q , 700, 12, 0, 05/30/2012,PTN ,A , 12, 0, 0, 05/30/2012,PTNR ,Q , 871, 1139, 0, 05/30/2012,PTRY ,Q , 310, 5051, 0, 05/30/2012,PTSI ,Q , 300, 0, 0, 05/30/2012,PULB ,Q , 200, 5, 0, 05/30/2012,PURE ,Q , 128, 12, 0, 05/30/2012,PVA ,N , 200, 0, 0, 05/30/2012,PVFC ,Q , 200, 30, 0, 05/30/2012,PVG ,N , 800, 0, 0, 05/30/2012,PVSW ,Q , 300, 142, 0, 05/30/2012,PVTB ,Q , 700, 36689, 0, 05/30/2012,PWAV ,Q , 0, 6422, 0, 05/30/2012,PWE ,N , 100, 0, 0, 05/30/2012,PWER ,Q , 8483, 20790, 0, 05/30/2012,PWND ,Q , 495, 0, 0, 05/30/2012,PWOD ,Q , 0, 766, 0, 05/30/2012,PWR ,N , 700, 0, 0, 05/30/2012,PWRD ,Q , 56534, 46201, 0, 05/30/2012,PWX ,Q , 300, 0, 0, 05/30/2012,PX ,N , 500, 0, 0, 05/30/2012,PXD ,N , 300, 0, 0, 05/30/2012,PXLW ,Q , 633, 28, 0, 05/30/2012,PXP ,N , 300, 0, 0, 05/30/2012,PYB ,N , 100, 0, 0, 05/30/2012,PYC ,N , 109, 0, 0, 05/30/2012,PYL ,N , 200, 0, 0, 05/30/2012,PYT ,N , 169, 0, 0, 05/30/2012,PZG ,A , 500, 0, 0, 05/30/2012,PZZA ,Q , 637, 41573, 0, 05/30/2012,PZZI ,Q , 2850, 0, 0, 05/30/2012,QADA ,Q , 100, 1323, 0, 05/30/2012,QCCO ,Q , 301, 0, 0, 05/30/2012,QCLN ,Q , 100, 0, 0, 05/30/2012,QCOM ,Q , 121861, 345121, 0, 05/30/2012,QCOR ,Q , 7254, 129127, 0, 05/30/2012,QCRH ,Q , 300, 0, 0, 05/30/2012,QDEL ,Q , 300, 6599, 0, 05/30/2012,QGEN ,Q , 84251, 23027, 0, 05/30/2012,QLGC ,Q , 8563, 112355, 0, 05/30/2012,QLIK ,Q , 8410, 19994, 0, 05/30/2012,QLTI ,Q , 1200, 6001, 0, 05/30/2012,QLTY ,Q , 2121, 3519, 0, 05/30/2012,QNST ,Q , 450, 6314, 0, 05/30/2012,QQEW ,Q , 1802, 0, 0, 05/30/2012,QQQ ,Q , 30711, 71597, 0, 05/30/2012,QQQX ,Q , 2233, 532, 0, 05/30/2012,QQXT ,Q , 800, 0, 0, 05/30/2012,QRE ,N , 30, 0, 0, 05/30/2012,QSFT ,Q , 1539, 14595, 0, 05/30/2012,QSII ,Q , 3445, 12294, 0, 05/30/2012,QTWW ,Q , 16131, 0, 0, 05/30/2012,QUIK ,Q , 420, 300, 0, 05/30/2012,RA ,N , 100, 0, 0, 05/30/2012,RAIL ,Q , 1000, 2825, 0, 05/30/2012,RAND ,Q , 300, 0, 0, 05/30/2012,RAVN ,Q , 641, 5604, 0, 05/30/2012,RBCAA ,Q , 27, 27203, 0, 05/30/2012,RBCN ,Q , 5421, 8597, 0, 05/30/2012,RBNF ,Q , 300, 0, 0, 05/30/2012,RBPAA ,Q , 200, 13, 0, 05/30/2012,RCI ,N , 100, 0, 0, 05/30/2012,RCII ,Q , 2391, 16865, 0, 05/30/2012,RCKB ,Q , 100, 5975, 0, 05/30/2012,RCKY ,Q , 100, 0, 0, 05/30/2012,RCMT ,Q , 4000, 634, 0, 05/30/2012,RCON ,Q , 10110, 0, 0, 05/30/2012,RDA ,Q , 0, 252, 0, 05/30/2012,RDC ,N , 500, 0, 0, 05/30/2012,RDCM ,Q , 100, 0, 0, 05/30/2012,RDEA ,Q , 2621, 4712, 0, 05/30/2012,RDEN ,Q , 248, 5864, 0, 05/30/2012,RDI ,Q , 435, 2024, 0, 05/30/2012,RDIB ,Q , 40, 0, 0, 05/30/2012,RDNT ,Q , 6192, 6716, 0, 05/30/2012,RDWR ,Q , 1374, 528, 0, 05/30/2012,RECN ,Q , 233, 12589, 0, 05/30/2012,RECV ,Q , 100, 0, 0, 05/30/2012,REDF ,Q , 360, 0, 0, 05/30/2012,REED ,Q , 3926, 0, 0, 05/30/2012,REFR ,Q , 100, 0, 0, 05/30/2012,REGI ,Q , 100, 1411, 0, 05/30/2012,REGN ,Q , 7313, 25478, 0, 05/30/2012,REIS ,Q , 300, 0, 0, 05/30/2012,RELL ,Q , 775, 2878, 0, 05/30/2012,RELV ,Q , 2008, 0, 0, 05/30/2012,REN ,N , 200, 0, 0, 05/30/2012,RENT ,Q , 600, 2215, 0, 05/30/2012,REX ,N , 100, 0, 0, 05/30/2012,REXI ,Q , 300, 1005, 0, 05/30/2012,REXX ,Q , 5257, 17441, 0, 05/30/2012,RF ,N , 3500, 0, 0, 05/30/2012,RFIL ,Q , 1300, 0, 0, 05/30/2012,RFMD ,Q , 41696, 90390, 0, 05/30/2012,RFMI ,Q , 100, 0, 0, 05/30/2012,RGCO ,Q , 300, 1, 0, 05/30/2012,RGDX ,Q , 200, 0, 0, 05/30/2012,RGEN ,Q , 750, 1490, 0, 05/30/2012,RGLD ,Q , 3463, 6137, 0, 05/30/2012,RGR ,N , 4, 0, 0, 05/30/2012,RHT ,N , 10, 0, 0, 05/30/2012,RICK ,Q , 5000, 274, 0, 05/30/2012,RIGL ,Q , 4280, 14560, 0, 05/30/2012,RIMG ,Q , 1500, 1932, 0, 05/30/2012,RIMM ,Q , 167275, 206557, 0, 05/30/2012,RIO ,N , 10, 0, 0, 05/30/2012,RITT ,Q , 1041, 0, 0, 05/30/2012,RIVR ,Q , 449, 0, 0, 05/30/2012,RJET ,Q , 21700, 15401, 0, 05/30/2012,RL ,N , 200, 0, 0, 05/30/2012,RLH ,N , 100, 0, 0, 05/30/2012,RLOC ,Q , 1000, 2657, 0, 05/30/2012,RLOG ,Q , 0, 318, 0, 05/30/2012,RMBS ,Q , 8500, 32886, 0, 05/30/2012,RMCF ,Q , 385, 0, 0, 05/30/2012,RMKR ,Q , 180, 42, 0, 05/30/2012,RMTI ,Q , 3000, 3262, 0, 05/30/2012,RMTR ,Q , 100, 0, 0, 05/30/2012,RNE ,N , 100, 0, 0, 05/30/2012,RNET ,Q , 100, 1212, 0, 05/30/2012,RNST ,Q , 2426, 7938, 0, 05/30/2012,RNWK ,Q , 1300, 4324, 0, 05/30/2012,ROCK ,Q , 266, 42036, 0, 05/30/2012,ROCM ,Q , 50, 11, 0, 05/30/2012,RODM ,Q , 2800, 0, 0, 05/30/2012,ROG ,N , 100, 0, 0, 05/30/2012,ROIA ,Q , 175, 0, 0, 05/30/2012,ROIAK ,Q , 0, 68, 0, 05/30/2012,ROIC ,Q , 4120, 12927, 0, 05/30/2012,ROICW ,Q , 4900, 0, 0, 05/30/2012,ROLL ,Q , 1014, 6615, 0, 05/30/2012,ROMA ,Q , 350, 2970, 0, 05/30/2012,ROSE ,Q , 5309, 86176, 0, 05/30/2012,ROSG ,Q , 26645, 400, 0, 05/30/2012,ROST ,Q , 14339, 201275, 0, 05/30/2012,ROVI ,Q , 2679, 12734, 0, 05/30/2012,ROYL ,Q , 2695, 0, 0, 05/30/2012,RP ,Q , 600, 7547, 0, 05/30/2012,RPRX ,Q , 4455, 2022, 0, 05/30/2012,RPTP ,Q , 5206, 9578, 0, 05/30/2012,RPXC ,Q , 11506, 10639, 0, 05/30/2012,RRC ,N , 200, 0, 0, 05/30/2012,RRD ,Q , 23117, 72267, 0, 05/30/2012,RRGB ,Q , 1669, 5622, 0, 05/30/2012,RRST ,Q , 200, 0, 0, 05/30/2012,RRTS ,N , 100, 0, 0, 05/30/2012,RSH ,N , 2300, 0, 0, 05/30/2012,RSO ,N , 300, 0, 0, 05/30/2012,RSTI ,Q , 1818, 8018, 0, 05/30/2012,RSX ,P , 2508, 4900, 0, 05/30/2012,RSYS ,Q , 3600, 4956, 0, 05/30/2012,RTEC ,Q , 300, 42432, 0, 05/30/2012,RTIX ,Q , 2700, 12288, 0, 05/30/2012,RTLX ,Q , 935, 0, 0, 05/30/2012,RUE ,Q , 2704, 4767, 0, 05/30/2012,RUSHA ,Q , 3400, 7863, 0, 05/30/2012,RUSHB ,Q , 200, 0, 0, 05/30/2012,RUTH ,Q , 1900, 10282, 0, 05/30/2012,RVBD ,Q , 43854, 90649, 0, 05/30/2012,RVSB ,Q , 1170, 0, 0, 05/30/2012,RVSN ,Q , 200, 0, 0, 05/30/2012,RYAAY ,Q , 1096, 3946, 0, 05/30/2012,RYL ,N , 200, 0, 0, 05/30/2012,S ,N , 50, 0, 0, 05/30/2012,SAAS ,Q , 650, 7127, 0, 05/30/2012,SABA ,Q , 1271, 7326, 0, 05/30/2012,SAFM ,Q , 6845, 11781, 0, 05/30/2012,SAFT ,Q , 1220, 13085, 0, 05/30/2012,SAI ,N , 100, 0, 0, 05/30/2012,SAIA ,Q , 695, 3889, 0, 05/30/2012,SALM ,Q , 481, 650, 0, 05/30/2012,SANM ,Q , 5967, 57090, 0, 05/30/2012,SAPE ,Q , 8501, 22941, 0, 05/30/2012,SAPX ,Q , 2400, 0, 0, 05/30/2012,SASR ,Q , 100, 5457, 0, 05/30/2012,SATC ,Q , 2800, 34777, 0, 05/30/2012,SATS ,Q , 420, 4950, 0, 05/30/2012,SAVB ,Q , 835, 0, 0, 05/30/2012,SAVE ,Q , 1900, 22934, 0, 05/30/2012,SBAC ,Q , 5434, 114682, 0, 05/30/2012,SBBX ,Q , 145, 0, 0, 05/30/2012,SBCF ,Q , 5100, 15716, 0, 05/30/2012,SBGI ,Q , 13650, 342098, 0, 05/30/2012,SBLK ,Q , 2870, 0, 0, 05/30/2012,SBNY ,Q , 714, 16006, 0, 05/30/2012,SBRA ,Q , 1231, 17619, 0, 05/30/2012,SBSA ,Q , 7700, 0, 0, 05/30/2012,SBSI ,Q , 0, 3779, 0, 05/30/2012,SBUX ,Q , 77982, 127912, 0, 05/30/2012,SCBT ,Q , 100, 37326, 0, 05/30/2012,SCHL ,Q , 3338, 13674, 0, 05/30/2012,SCHN ,Q , 2900, 2364, 0, 05/30/2012,SCHS ,Q , 200, 12791, 0, 05/30/2012,SCHW ,N , 889, 0, 0, 05/30/2012,SCHZ ,P , 12, 0, 0, 05/30/2012,SCLN ,Q , 10562, 599573, 0, 05/30/2012,SCMF ,Q , 850, 0, 0, 05/30/2012,SCMFO ,Q , 100, 0, 0, 05/30/2012,SCMP ,Q , 1330, 2878, 0, 05/30/2012,SCMR ,Q , 2200, 4697, 0, 05/30/2012,SCOK ,Q , 75, 0, 0, 05/30/2012,SCON ,Q , 11919, 11606, 0, 05/30/2012,SCOR ,Q , 477, 7710, 0, 05/30/2012,SCSC ,Q , 300, 6825, 0, 05/30/2012,SCSS ,Q , 5624, 78937, 0, 05/30/2012,SCVL ,Q , 700, 3385, 0, 05/30/2012,SCZ ,P , 461, 0, 0, 05/30/2012,SDIX ,Q , 300, 69, 0, 05/30/2012,SDS ,P , 1199, 0, 0, 05/30/2012,SE ,N , 1700, 0, 0, 05/30/2012,SEAC ,Q , 492, 7570, 0, 05/30/2012,SEE ,N , 800, 0, 0, 05/30/2012,SEED ,Q , 1000, 0, 0, 05/30/2012,SEIC ,Q , 5683, 80722, 0, 05/30/2012,SENEA ,Q , 200, 2229, 0, 05/30/2012,SENEB ,Q , 300, 0, 0, 05/30/2012,SFLY ,Q , 4216, 30110, 0, 05/30/2012,SFNC ,Q , 538, 48637, 0, 05/30/2012,SFST ,Q , 100, 0, 0, 05/30/2012,SFY ,N , 300, 0, 0, 05/30/2012,SGC ,Q , 136, 142, 0, 05/30/2012,SGEN ,Q , 4392, 196902, 0, 05/30/2012,SGI ,Q , 5553, 6869, 0, 05/30/2012,SGMA ,Q , 600, 0, 0, 05/30/2012,SGMO ,Q , 5916, 10858, 0, 05/30/2012,SGMS ,Q , 1350, 14805, 0, 05/30/2012,SGNT ,Q , 200, 1316, 0, 05/30/2012,SGRP ,Q , 0, 45, 0, 05/30/2012,SGY ,N , 200, 0, 0, 05/30/2012,SGYP ,Q , 610, 200, 0, 05/30/2012,SHAW ,N , 415, 0, 0, 05/30/2012,SHEN ,Q , 200, 5049, 0, 05/30/2012,SHFL ,Q , 1400, 31264, 0, 05/30/2012,SHI ,N , 100, 0, 0, 05/30/2012,SHIP ,Q , 0, 34, 0, 05/30/2012,SHLD ,Q , 23422, 14140, 0, 05/30/2012,SHLM ,Q , 1532, 34412, 0, 05/30/2012,SHLO ,Q , 300, 1116, 0, 05/30/2012,SHOO ,Q , 1788, 11027, 0, 05/30/2012,SHOR ,Q , 4000, 9777, 0, 05/30/2012,SHPGY ,Q , 1599, 3973, 0, 05/30/2012,SHW ,N , 77, 77, 0, 05/30/2012,SHY ,P , 315, 0, 0, 05/30/2012,SIAL ,Q , 5655, 44477, 0, 05/30/2012,SID ,N , 200, 0, 0, 05/30/2012,SIF ,A , 100, 0, 0, 05/30/2012,SIFI ,Q , 101, 282, 0, 05/30/2012,SIFY ,Q , 2900, 0, 0, 05/30/2012,SIGA ,Q , 5946, 7519, 0, 05/30/2012,SIGI ,Q , 1503, 14032, 0, 05/30/2012,SIGM ,Q , 600, 7698, 0, 05/30/2012,SIL ,P , 104, 0, 0, 05/30/2012,SILC ,Q , 100, 454, 0, 05/30/2012,SIM ,A , 100, 0, 0, 05/30/2012,SIMG ,Q , 6000, 19196, 0, 05/30/2012,SIMO ,Q , 3411, 341, 0, 05/30/2012,SINA ,Q , 9307, 14667, 0, 05/30/2012,SINO ,Q , 0, 400, 0, 05/30/2012,SIRI ,Q , 352374, 1664093, 0, 05/30/2012,SIRO ,Q , 1439, 4500, 0, 05/30/2012,SIVB ,Q , 1426, 20847, 0, 05/30/2012,SIVBO ,Q , 400, 0, 0, 05/30/2012,SKBI ,Q , 518, 0, 0, 05/30/2012,SKF ,P , 1093, 0, 0, 05/30/2012,SKM ,N , 100, 0, 0, 05/30/2012,SKUL ,Q , 4463, 6946, 0, 05/30/2012,SKX ,N , 100, 0, 0, 05/30/2012,SKYW ,Q , 7450, 54051, 0, 05/30/2012,SKYY ,Q , 30, 0, 0, 05/30/2012,SLAB ,Q , 1914, 12235, 0, 05/30/2012,SLB ,N , 1100, 0, 0, 05/30/2012,SLF ,N , 100, 0, 0, 05/30/2012,SLGN ,Q , 867, 6879, 0, 05/30/2012,SLM ,Q , 27770, 246050, 0, 05/30/2012,SLP ,Q , 400, 579, 0, 05/30/2012,SLRC ,Q , 2334, 8492, 0, 05/30/2012,SLT ,N , 600, 0, 0, 05/30/2012,SLTC ,Q , 100, 0, 0, 05/30/2012,SLTM ,Q , 3303, 12602, 0, 05/30/2012,SLW ,N , 400, 0, 0, 05/30/2012,SLXP ,Q , 2017, 28050, 0, 05/30/2012,SMA ,N , 100, 0, 0, 05/30/2012,SMBL ,Q , 500, 13639, 0, 05/30/2012,SMCI ,Q , 487, 6905, 0, 05/30/2012,SMED ,Q , 100, 256, 0, 05/30/2012,SMI ,N , 300, 0, 0, 05/30/2012,SMMF ,Q , 0, 189, 0, 05/30/2012,SMRT ,Q , 597, 7119, 0, 05/30/2012,SMSC ,Q , 2100, 11980, 0, 05/30/2012,SMSI ,Q , 2600, 7215, 0, 05/30/2012,SMT ,Q , 14164, 591, 0, 05/30/2012,SMTC ,Q , 1315, 22101, 0, 05/30/2012,SMTX ,Q , 3297, 0, 0, 05/30/2012,SNAK ,Q , 9737, 100, 0, 05/30/2012,SNBC ,Q , 3500, 17650, 0, 05/30/2012,SNCR ,Q , 1731, 11581, 0, 05/30/2012,SNDK ,Q , 29066, 87798, 0, 05/30/2012,SNE ,N , 400, 0, 0, 05/30/2012,SNFCA ,Q , 100, 40, 0, 05/30/2012,SNHY ,Q , 275, 4399, 0, 05/30/2012,SNMX ,Q , 1029, 8423, 0, 05/30/2012,SNPS ,Q , 4269, 37297, 0, 05/30/2012,SNSS ,Q , 17461, 5830, 0, 05/30/2012,SNTA ,Q , 1772, 14342, 0, 05/30/2012,SNTS ,Q , 12558, 1063522, 0, 05/30/2012,SNV ,N , 48, 0, 0, 05/30/2012,SNY ,N , 400, 0, 0, 05/30/2012,SOCL ,Q , 2158, 0, 0, 05/30/2012,SODA ,Q , 4460, 7918, 0, 05/30/2012,SOFO ,Q , 100, 0, 0, 05/30/2012,SOHU ,Q , 2262, 1219, 0, 05/30/2012,SOMX ,Q , 20000, 8645, 0, 05/30/2012,SONA ,Q , 100, 0, 0, 05/30/2012,SONC ,Q , 2688, 21507, 0, 05/30/2012,SONS ,Q , 7425, 53116, 0, 05/30/2012,SOXX ,Q , 1709, 15065, 0, 05/30/2012,SPAN ,Q , 500, 0, 0, 05/30/2012,SPAR ,Q , 1057, 10222, 0, 05/30/2012,SPBC ,Q , 100, 0, 0, 05/30/2012,SPCHA ,Q , 500, 14, 0, 05/30/2012,SPIL ,Q , 8946, 15000, 0, 05/30/2012,SPIR ,Q , 0, 200, 0, 05/30/2012,SPLK ,Q , 1293, 2858, 0, 05/30/2012,SPLS ,Q , 33969, 140943, 0, 05/30/2012,SPMD ,Q , 200, 1, 0, 05/30/2012,SPN ,N , 900, 0, 0, 05/30/2012,SPNC ,Q , 400, 51934, 0, 05/30/2012,SPNS ,Q , 100, 0, 0, 05/30/2012,SPPI ,Q , 5190, 183558, 0, 05/30/2012,SPPR ,Q , 0, 1, 0, 05/30/2012,SPRD ,Q , 17987, 13358, 0, 05/30/2012,SPRT ,Q , 4317, 9861, 0, 05/30/2012,SPSC ,Q , 0, 1730, 0, 05/30/2012,SPTN ,Q , 162, 44683, 0, 05/30/2012,SPU ,Q , 1010, 0, 0, 05/30/2012,SPWR ,Q , 5034, 13512, 0, 05/30/2012,SPXU ,P , 315, 0, 0, 05/30/2012,SPY ,P , 5000, 4200, 0, 05/30/2012,SQI ,Q , 200, 3266, 0, 05/30/2012,SQNM ,Q , 15470, 33154, 0, 05/30/2012,SQQQ ,Q , 9268, 0, 0, 05/30/2012,SRCE ,Q , 500, 32504, 0, 05/30/2012,SRCL ,Q , 5275, 23675, 0, 05/30/2012,SRDX ,Q , 300, 3575, 0, 05/30/2012,SRE ,N , 600, 0, 0, 05/30/2012,SREV ,Q , 7377, 5915, 0, 05/30/2012,SRI ,N , 100, 0, 0, 05/30/2012,SRSL ,Q , 944, 2494, 0, 05/30/2012,SSFN ,Q , 100, 0, 0, 05/30/2012,SSL ,N , 200, 0, 0, 05/30/2012,SSNC ,Q , 290, 12531, 0, 05/30/2012,SSRI ,Q , 17635, 20793, 0, 05/30/2012,SSRX ,Q , 600, 638, 0, 05/30/2012,SSYS ,Q , 2026, 5517, 0, 05/30/2012,STAA ,Q , 2600, 57120, 0, 05/30/2012,STAN ,Q , 300, 3208, 0, 05/30/2012,STB ,Q , 4528, 0, 0, 05/30/2012,STBA ,Q , 304, 33879, 0, 05/30/2012,STBZ ,Q , 0, 22955, 0, 05/30/2012,STEC ,Q , 10749, 17043, 0, 05/30/2012,STEI ,Q , 478, 16503, 0, 05/30/2012,STEL ,Q , 901, 4653, 0, 05/30/2012,STEM ,Q , 15470, 1, 0, 05/30/2012,STFC ,Q , 150, 2974, 0, 05/30/2012,STKL ,Q , 400, 552, 0, 05/30/2012,STLD ,Q , 14048, 110297, 0, 05/30/2012,STLY ,Q , 0, 4, 0, 05/30/2012,STMP ,Q , 1066, 4913, 0, 05/30/2012,STND ,Q , 100, 0, 0, 05/30/2012,STNR ,Q , 100, 3452, 0, 05/30/2012,STR ,N , 400, 0, 0, 05/30/2012,STRA ,Q , 663, 9920, 0, 05/30/2012,STRI ,N , 5000, 0, 0, 05/30/2012,STRL ,Q , 400, 3335, 0, 05/30/2012,STRM ,Q , 698, 0, 0, 05/30/2012,STRN ,Q , 400, 0, 0, 05/30/2012,STRS ,Q , 100, 53, 0, 05/30/2012,STRT ,Q , 100, 4, 0, 05/30/2012,STSA ,Q , 4181, 43773, 0, 05/30/2012,STWD ,N , 400, 0, 0, 05/30/2012,STX ,Q , 147220, 225960, 0, 05/30/2012,STXS ,Q , 2800, 7067, 0, 05/30/2012,STZ ,N , 100, 0, 0, 05/30/2012,SU ,N , 300, 0, 0, 05/30/2012,SUBK ,Q , 600, 1892, 0, 05/30/2012,SUMR ,Q , 3500, 2734, 0, 05/30/2012,SUN ,N , 400, 0, 0, 05/30/2012,SUNH ,Q , 15800, 5496, 0, 05/30/2012,SUNS ,Q , 332, 1538, 0, 05/30/2012,SUPN ,Q , 1179, 0, 0, 05/30/2012,SUPX ,Q , 100, 2272, 0, 05/30/2012,SURG ,Q , 13135, 6800, 0, 05/30/2012,SURW ,Q , 2681, 3138, 0, 05/30/2012,SUSQ ,Q , 7500, 54678, 0, 05/30/2012,SUSS ,Q , 795, 7305, 0, 05/30/2012,SUTR ,Q , 2117, 0, 0, 05/30/2012,SVA ,Q , 500, 564, 0, 05/30/2012,SVBI ,Q , 800, 0, 0, 05/30/2012,SVN ,N , 50, 0, 0, 05/30/2012,SVNT ,Q , 20430, 14854, 0, 05/30/2012,SVU ,N , 1800, 0, 0, 05/30/2012,SVVC ,Q , 2981, 9, 0, 05/30/2012,SWC ,N , 400, 0, 0, 05/30/2012,SWFT ,N , 300, 0, 0, 05/30/2012,SWHC ,Q , 9269, 22011, 0, 05/30/2012,SWI ,N , 200, 0, 0, 05/30/2012,SWIR ,Q , 1100, 2135, 0, 05/30/2012,SWKS ,Q , 11437, 23938, 0, 05/30/2012,SWN ,N , 800, 0, 0, 05/30/2012,SWSH ,Q , 10606, 13644, 0, 05/30/2012,SXCI ,Q , 1368, 3153, 0, 05/30/2012,SYBT ,Q , 121, 2658, 0, 05/30/2012,SYKE ,Q , 2299, 15011, 0, 05/30/2012,SYMC ,Q , 44722, 508143, 0, 05/30/2012,SYMM ,Q , 1245, 11133, 0, 05/30/2012,SYMX ,Q , 0, 786, 0, 05/30/2012,SYNA ,Q , 3071, 25428, 0, 05/30/2012,SYNC ,Q , 11608, 3800, 0, 05/30/2012,SYNL ,Q , 100, 0, 0, 05/30/2012,SYNM ,Q , 52600, 14239, 0, 05/30/2012,SYNT ,Q , 1164, 3303, 0, 05/30/2012,SYPR ,Q , 1957, 100, 0, 05/30/2012,SYRG ,A , 105, 0, 0, 05/30/2012,SYUT ,Q , 400, 4000, 0, 05/30/2012,SYY ,N , 729, 0, 0, 05/30/2012,SZYM ,Q , 9735, 5244, 0, 05/30/2012,TACT ,Q , 15, 200, 0, 05/30/2012,TAL ,N , 100, 0, 0, 05/30/2012,TAP ,N , 600, 0, 0, 05/30/2012,TASR ,Q , 4970, 24687, 0, 05/30/2012,TAST ,Q , 4700, 5061, 0, 05/30/2012,TAXI ,Q , 17172, 9158, 0, 05/30/2012,TAYC ,Q , 100, 3584, 0, 05/30/2012,TAYD ,Q , 104, 0, 0, 05/30/2012,TBBK ,Q , 1800, 8798, 0, 05/30/2012,TBF ,P , 52, 0, 0, 05/30/2012,TBNK ,Q , 0, 2339, 0, 05/30/2012,TBT ,P , 315, 0, 0, 05/30/2012,TC ,N , 5300, 0, 0, 05/30/2012,TCAP ,N , 200, 200, 0, 05/30/2012,TCBI ,Q , 1851, 30624, 0, 05/30/2012,TCBK ,Q , 300, 3072, 0, 05/30/2012,TCCO ,Q , 200, 0, 0, 05/30/2012,TCHC ,Q , 1450, 0, 0, 05/30/2012,TCK ,N , 400, 0, 0, 05/30/2012,TCRD ,Q , 1300, 1899, 0, 05/30/2012,TCX ,A , 76, 0, 0, 05/30/2012,TDW ,N , 300, 0, 0, 05/30/2012,TE ,N , 800, 0, 0, 05/30/2012,TEAR ,Q , 374, 100, 0, 05/30/2012,TECD ,Q , 893, 7393, 0, 05/30/2012,TECH ,Q , 369, 4368, 0, 05/30/2012,TECUA ,Q , 900, 4294, 0, 05/30/2012,TEL ,N , 1000, 0, 0, 05/30/2012,TELK ,Q , 470, 0, 0, 05/30/2012,TEN ,N , 200, 0, 0, 05/30/2012,TEO ,N , 100, 0, 0, 05/30/2012,TESO ,Q , 2482, 7687, 0, 05/30/2012,TESS ,Q , 109, 321, 0, 05/30/2012,TEVA ,N , 20854, 21800, 0, 05/30/2012,TF ,A , 1591, 0, 0, 05/30/2012,TFM ,Q , 7430, 136724, 0, 05/30/2012,TFSL ,Q , 813, 13047, 0, 05/30/2012,TGA ,Q , 7345, 408, 0, 05/30/2012,TGAL ,Q , 385, 0, 0, 05/30/2012,TGD ,A , 900, 0, 0, 05/30/2012,TGE ,Q , 110, 200, 0, 05/30/2012,THD ,P , 111, 0, 0, 05/30/2012,THFF ,Q , 200, 3097, 0, 05/30/2012,THI ,N , 120, 0, 0, 05/30/2012,THLD ,Q , 9593, 25473, 0, 05/30/2012,THO ,N , 200, 0, 0, 05/30/2012,THOR ,Q , 5117, 13256, 0, 05/30/2012,THQI ,Q , 5849, 15691, 0, 05/30/2012,THRD ,Q , 300, 13, 0, 05/30/2012,THRX ,Q , 2155, 143159, 0, 05/30/2012,TIBX ,Q , 14668, 135234, 0, 05/30/2012,TICC ,Q , 3313, 8662, 0, 05/30/2012,TIF ,N , 400, 0, 0, 05/30/2012,TIII ,Q , 1212, 100, 0, 05/30/2012,TINY ,Q , 5400, 6737, 0, 05/30/2012,TIS ,A , 100, 0, 0, 05/30/2012,TISA ,Q , 200, 0, 0, 05/30/2012,TITN ,Q , 1213, 4824, 0, 05/30/2012,TIVO ,Q , 5417, 101178, 0, 05/30/2012,TJX ,N , 100, 0, 0, 05/30/2012,TKC ,N , 200, 0, 0, 05/30/2012,TLAB ,Q , 5915, 40985, 0, 05/30/2012,TLF ,Q , 780, 0, 0, 05/30/2012,TMNG ,Q , 300, 34, 0, 05/30/2012,TNAV ,Q , 1200, 3902, 0, 05/30/2012,TNGN ,Q , 7590, 0, 0, 05/30/2012,TNGO ,Q , 2206, 59936, 0, 05/30/2012,TNH ,N , 100, 0, 0, 05/30/2012,TOFC ,Q , 0, 11, 0, 05/30/2012,TOPS ,Q , 500, 0, 0, 05/30/2012,TORM ,Q , 252, 0, 0, 05/30/2012,TOWN ,Q , 1054, 5401, 0, 05/30/2012,TPCG ,Q , 700, 22280, 0, 05/30/2012,TPGI ,Q , 0, 288, 0, 05/30/2012,TQNT ,Q , 17745, 40035, 0, 05/30/2012,TQQQ ,Q , 11871, 52, 0, 05/30/2012,TRAK ,Q , 1484, 61630, 0, 05/30/2012,TREE ,Q , 1, 280, 0, 05/30/2012,TRF ,N , 100, 0, 0, 05/30/2012,TRGT ,Q , 5184, 8482, 0, 05/30/2012,TRIB ,Q , 110, 1597, 0, 05/30/2012,TRIP ,Q , 2453, 184928, 0, 05/30/2012,TRIT ,Q , 0, 500, 0, 05/30/2012,TRLG ,Q , 1027, 6885, 0, 05/30/2012,TRMB ,Q , 12674, 44247, 0, 05/30/2012,TRMD ,Q , 0, 340, 0, 05/30/2012,TRMK ,Q , 5969, 53901, 0, 05/30/2012,TRNX ,Q , 0, 2199, 0, 05/30/2012,TROVU ,Q , 15500, 1000, 0, 05/30/2012,TROW ,Q , 5730, 72161, 0, 05/30/2012,TRR ,N , 200, 0, 0, 05/30/2012,TRS ,Q , 1300, 6579, 0, 05/30/2012,TRST ,Q , 6224, 22696, 0, 05/30/2012,TRW ,N , 500, 0, 0, 05/30/2012,TSBK ,Q , 300, 0, 0, 05/30/2012,TSCO ,Q , 14655, 33058, 0, 05/30/2012,TSEM ,Q , 10000, 0, 0, 05/30/2012,TSLA ,Q , 22376, 15756, 0, 05/30/2012,TSM ,N , 1900, 0, 0, 05/30/2012,TSN ,N , 100, 0, 0, 05/30/2012,TSO ,N , 900, 0, 0, 05/30/2012,TSON ,Q , 400, 400, 0, 05/30/2012,TSPT ,Q , 9800, 2339, 0, 05/30/2012,TSRA ,Q , 2209, 73143, 0, 05/30/2012,TSRI ,Q , 440, 0, 0, 05/30/2012,TSRX ,Q , 550, 16426, 0, 05/30/2012,TST ,Q , 5301, 474, 0, 05/30/2012,TSTF ,Q , 60, 0, 0, 05/30/2012,TSU ,N , 800, 0, 0, 05/30/2012,TSYS ,Q , 4300, 23615, 0, 05/30/2012,TTEC ,Q , 2327, 8699, 0, 05/30/2012,TTEK ,Q , 5205, 24916, 0, 05/30/2012,TTGT ,Q , 400, 3456, 0, 05/30/2012,TTI ,N , 200, 0, 0, 05/30/2012,TTM ,N , 49, 0, 0, 05/30/2012,TTMI ,Q , 781, 12774, 0, 05/30/2012,TTWO ,Q , 6110, 34788, 0, 05/30/2012,TUDO ,Q , 800, 88, 0, 05/30/2012,TUES ,Q , 2733, 55003, 0, 05/30/2012,TV ,N , 600, 0, 0, 05/30/2012,TW ,N , 0, 187, 0, 05/30/2012,TWER ,Q , 400, 15713, 0, 05/30/2012,TWGP ,Q , 1432, 11202, 0, 05/30/2012,TWIN ,Q , 348, 2771, 0, 05/30/2012,TWMC ,Q , 400, 0, 0, 05/30/2012,TWTC ,Q , 1870, 12468, 0, 05/30/2012,TWX ,N , 1300, 0, 0, 05/30/2012,TXCC ,Q , 2, 730, 0, 05/30/2012,TXI ,N , 100, 0, 0, 05/30/2012,TXN ,Q , 39440, 237918, 0, 05/30/2012,TXRH ,Q , 3509, 25453, 0, 05/30/2012,TXT ,N , 800, 0, 0, 05/30/2012,TYC ,N , 100, 0, 0, 05/30/2012,TYPE ,Q , 978, 8872, 0, 05/30/2012,TZOO ,Q , 1450, 2198, 0, 05/30/2012,TZV ,P , 200, 0, 0, 05/30/2012,TZYM ,Q , 100, 0, 0, 05/30/2012,UACL ,Q , 200, 1095, 0, 05/30/2012,UAL ,N , 100, 0, 0, 05/30/2012,UBCP ,Q , 400, 0, 0, 05/30/2012,UBNK ,Q , 500, 3393, 0, 05/30/2012,UBNT ,Q , 9600, 12428, 0, 05/30/2012,UBOH ,Q , 400, 0, 0, 05/30/2012,UBSH ,Q , 986, 4406, 0, 05/30/2012,UBSI ,Q , 3145, 26640, 0, 05/30/2012,UCBA ,Q , 300, 0, 0, 05/30/2012,UCBI ,Q , 100, 9247, 0, 05/30/2012,UCFC ,Q , 200, 980, 0, 05/30/2012,UCO ,P , 0, 15600, 0, 05/30/2012,UCTT ,Q , 2837, 4717, 0, 05/30/2012,UDOW ,P , 250, 0, 0, 05/30/2012,UDR ,N , 1500, 0, 0, 05/30/2012,UDRL ,Q , 300, 3050, 0, 05/30/2012,UEIC ,Q , 3960, 4208, 0, 05/30/2012,UEPS ,Q , 1263, 1505, 0, 05/30/2012,UFCS ,Q , 3250, 11219, 0, 05/30/2012,UFPI ,Q , 1906, 29327, 0, 05/30/2012,UFPT ,Q , 300, 0, 0, 05/30/2012,UG ,Q , 1043, 0, 0, 05/30/2012,UGP ,N , 100, 0, 0, 05/30/2012,UHAL ,Q , 606, 16081, 0, 05/30/2012,UIS ,N , 200, 0, 0, 05/30/2012,ULBI ,Q , 100, 248, 0, 05/30/2012,ULGX ,Q , 1700, 0, 0, 05/30/2012,ULTA ,Q , 11554, 47086, 0, 05/30/2012,ULTI ,Q , 702, 20297, 0, 05/30/2012,ULTR ,Q , 300, 4771, 0, 05/30/2012,UMBF ,Q , 4284, 22528, 0, 05/30/2012,UMC ,N , 600, 0, 0, 05/30/2012,UMPQ ,Q , 1726, 34978, 0, 05/30/2012,UNAM ,Q , 80, 0, 0, 05/30/2012,UNB ,Q , 300, 10, 0, 05/30/2012,UNFI ,Q , 1403, 16686, 0, 05/30/2012,UNG ,P , 31, 0, 0, 05/30/2012,UNH ,N , 1610, 0, 0, 05/30/2012,UNIS ,Q , 2493, 13221, 0, 05/30/2012,UNT ,N , 200, 0, 0, 05/30/2012,UNTD ,Q , 4265, 390800, 0, 05/30/2012,UNTK ,Q , 1420, 2584, 0, 05/30/2012,UNTY ,Q , 200, 1, 0, 05/30/2012,UNXL ,Q , 100, 121, 0, 05/30/2012,UPI ,Q , 13417, 12259, 0, 05/30/2012,UPIP ,Q , 4600, 23649, 0, 05/30/2012,UPS ,N , 800, 0, 0, 05/30/2012,URBN ,Q , 9259, 55875, 0, 05/30/2012,URG ,A , 425, 0, 0, 05/30/2012,URRE ,Q , 1729, 18798, 0, 05/30/2012,URTY ,P , 0, 4, 0, 05/30/2012,URZ ,A , 1000, 0, 0, 05/30/2012,USAK ,Q , 166, 25, 0, 05/30/2012,USAP ,Q , 200, 1687, 0, 05/30/2012,USAT ,Q , 7700, 600, 0, 05/30/2012,USATZ ,Q , 9500, 0, 0, 05/30/2012,USB ,N , 37, 37, 0, 05/30/2012,USBI ,Q , 1142, 0, 0, 05/30/2012,USCR ,Q , 1100, 0, 0, 05/30/2012,USEG ,Q , 1800, 5132, 0, 05/30/2012,USG ,N , 300, 0, 0, 05/30/2012,USHS ,Q , 950, 0, 0, 05/30/2012,USLM ,Q , 350, 517, 0, 05/30/2012,USMO ,Q , 668, 9269, 0, 05/30/2012,USNA ,N , 100, 100, 0, 05/30/2012,USPH ,Q , 100, 2678, 0, 05/30/2012,USTR ,Q , 628, 12175, 0, 05/30/2012,UTEK ,Q , 2000, 10050, 0, 05/30/2012,UTHR ,Q , 6121, 35984, 0, 05/30/2012,UTIW ,Q , 2148, 8086, 0, 05/30/2012,UTMD ,Q , 1, 78, 0, 05/30/2012,UTSI ,Q , 9950, 200, 0, 05/30/2012,UTX ,N , 15, 15, 0, 05/30/2012,UVE ,A , 21, 0, 0, 05/30/2012,UVSP ,Q , 118, 3692, 0, 05/30/2012,VALU ,Q , 100, 266, 0, 05/30/2012,VALV ,Q , 700, 0, 0, 05/30/2012,VASC ,Q , 100, 3438, 0, 05/30/2012,VAW ,P , 200, 0, 0, 05/30/2012,VBFC ,Q , 300, 0, 0, 05/30/2012,VCBI ,Q , 300, 5447, 0, 05/30/2012,VCIT ,Q , 4515, 0, 0, 05/30/2012,VCLK ,Q , 4300, 165828, 0, 05/30/2012,VCLT ,Q , 1556, 0, 0, 05/30/2012,VCSH ,Q , 6500, 577, 0, 05/30/2012,VDSI ,Q , 3700, 6544, 0, 05/30/2012,VEA ,P , 121, 0, 0, 05/30/2012,VECO ,Q , 22884, 38747, 0, 05/30/2012,VELT ,Q , 7608, 4914, 0, 05/30/2012,VG ,N , 500, 0, 0, 05/30/2012,VGIT ,Q , 524, 0, 0, 05/30/2012,VGLT ,Q , 815, 0, 0, 05/30/2012,VGM ,N , 100, 0, 0, 05/30/2012,VGSH ,Q , 345, 0, 0, 05/30/2012,VHC ,A , 3000, 0, 0, 05/30/2012,VIA ,Q , 126, 1614, 0, 05/30/2012,VIAB ,Q , 14909, 275869, 0, 05/30/2012,VIAS ,Q , 220, 700, 0, 05/30/2012,VICL ,Q , 21147, 17478, 0, 05/30/2012,VICR ,Q , 100, 4402, 0, 05/30/2012,VIDE ,Q , 2405, 8, 0, 05/30/2012,VIFL ,Q , 200, 0, 0, 05/30/2012,VIOV ,P , 300, 0, 0, 05/30/2012,VIP ,N , 100, 0, 0, 05/30/2012,VIRC ,Q , 100, 0, 0, 05/30/2012,VISN ,Q , 1700, 2712, 0, 05/30/2012,VIST ,Q , 1201, 165, 0, 05/30/2012,VITC ,Q , 0, 1886, 0, 05/30/2012,VIV ,N , 100, 0, 0, 05/30/2012,VIVO ,Q , 1421, 30669, 0, 05/30/2012,VKQ ,N , 100, 0, 0, 05/30/2012,VLCCF ,Q , 16079, 4797, 0, 05/30/2012,VLGEA ,Q , 723, 1260, 0, 05/30/2012,VLNC ,Q , 5041, 11720, 0, 05/30/2012,VLTR ,Q , 2399, 23066, 0, 05/30/2012,VLY ,N , 6, 0, 0, 05/30/2012,VMBS ,Q , 431, 0, 0, 05/30/2012,VMC ,N , 400, 0, 0, 05/30/2012,VMED ,Q , 13917, 55451, 0, 05/30/2012,VMI ,N , 100, 0, 0, 05/30/2012,VNDA ,Q , 339, 8028, 0, 05/30/2012,VNET ,Q , 430, 500, 0, 05/30/2012,VNQI ,Q , 302, 0, 0, 05/30/2012,VOCS ,Q , 4900, 7123, 0, 05/30/2012,VOD ,Q , 55488, 54331, 0, 05/30/2012,VOLC ,Q , 952, 11849, 0, 05/30/2012,VOO ,P , 3, 0, 0, 05/30/2012,VOXX ,Q , 840, 7349, 0, 05/30/2012,VPFG ,Q , 942, 9536, 0, 05/30/2012,VPHM ,Q , 3485, 69822, 0, 05/30/2012,VPRT ,Q , 500, 2593, 0, 05/30/2012,VRA ,Q , 1932, 8719, 0, 05/30/2012,VRML ,Q , 3050, 700, 0, 05/30/2012,VRNG ,A , 100, 0, 0, 05/30/2012,VRNM ,Q , 525, 0, 0, 05/30/2012,VRNT ,Q , 378, 4530, 0, 05/30/2012,VRSK ,Q , 3951, 32705, 0, 05/30/2012,VRSN ,Q , 4164, 177260, 0, 05/30/2012,VRTA ,Q , 100, 0, 0, 05/30/2012,VRTB ,Q , 1804, 0, 0, 05/30/2012,VRTS ,Q , 600, 10899, 0, 05/30/2012,VRTU ,Q , 0, 4050, 0, 05/30/2012,VRTX ,Q , 35831, 83581, 0, 05/30/2012,VRX ,N , 100, 0, 0, 05/30/2012,VSAT ,Q , 1008, 8364, 0, 05/30/2012,VSCI ,Q , 0, 1400, 0, 05/30/2012,VSEC ,Q , 1000, 945, 0, 05/30/2012,VSH ,N , 900, 0, 0, 05/30/2012,VSNT ,Q , 300, 0, 0, 05/30/2012,VSTM ,Q , 100, 1276, 0, 05/30/2012,VTNC ,Q , 2008, 100, 0, 05/30/2012,VTSS ,Q , 2500, 1695, 0, 05/30/2012,VTUS ,Q , 1524, 500, 0, 05/30/2012,VTWO ,Q , 101, 0, 0, 05/30/2012,VTWV ,Q , 43, 0, 0, 05/30/2012,VVTV ,Q , 3300, 8506, 0, 05/30/2012,VVUS ,Q , 6337, 207046, 0, 05/30/2012,VXUS ,Q , 4871, 100, 0, 05/30/2012,VXX ,P , 2467, 0, 0, 05/30/2012,VXZ ,P , 26, 0, 0, 05/30/2012,VYFC ,Q , 300, 0, 0, 05/30/2012,WABC ,Q , 222, 6578, 0, 05/30/2012,WACLY ,Q , 130, 538, 0, 05/30/2012,WAFD ,Q , 421, 16714, 0, 05/30/2012,WASH ,Q , 200, 3042, 0, 05/30/2012,WAVX ,Q , 9065, 19804, 0, 05/30/2012,WAYN ,Q , 305, 5, 0, 05/30/2012,WBCO ,Q , 5, 3272, 0, 05/30/2012,WBKC ,Q , 100, 0, 0, 05/30/2012,WBMD ,Q , 998, 4658, 0, 05/30/2012,WBSN ,Q , 133, 20114, 0, 05/30/2012,WCBO ,Q , 201, 35400, 0, 05/30/2012,WCC ,N , 100, 0, 0, 05/30/2012,WCRX ,Q , 31115, 111566, 0, 05/30/2012,WDC ,N , 2200, 0, 0, 05/30/2012,WDFC ,Q , 314, 11896, 0, 05/30/2012,WEBK ,Q , 300, 0, 0, 05/30/2012,WEBM ,Q , 300, 0, 0, 05/30/2012,WEN ,Q , 16365, 58498, 0, 05/30/2012,WERN ,Q , 2342, 26505, 0, 05/30/2012,WEST ,Q , 15858, 0, 0, 05/30/2012,WETF ,Q , 1131, 11299, 0, 05/30/2012,WEYS ,Q , 300, 1446, 0, 05/30/2012,WFC ,N , 3100, 0, 0, 05/30/2012,WFD ,Q , 0, 5756, 0, 05/30/2012,WFM ,Q , 31555, 111035, 0, 05/30/2012,WFR ,N , 8000, 0, 0, 05/30/2012,WHR ,N , 300, 0, 0, 05/30/2012,WIBC ,Q , 5100, 250728, 0, 05/30/2012,WIFI ,Q , 775, 65172, 0, 05/30/2012,WILC ,Q , 210, 0, 0, 05/30/2012,WILN ,Q , 1200, 899, 0, 05/30/2012,WIN ,Q , 131396, 464351, 0, 05/30/2012,WINA ,Q , 0, 548, 0, 05/30/2012,WIRE ,Q , 700, 7760, 0, 05/30/2012,WIW ,N , 3, 0, 0, 05/30/2012,WLB ,Q , 971, 2378, 0, 05/30/2012,WLBC ,Q , 900, 0, 0, 05/30/2012,WLDN ,Q , 50, 0, 0, 05/30/2012,WLFC ,Q , 100, 222, 0, 05/30/2012,WLFCP ,Q , 500, 0, 0, 05/30/2012,WLK ,N , 100, 0, 0, 05/30/2012,WLP ,N , 100, 0, 0, 05/30/2012,WM ,N , 900, 0, 0, 05/30/2012,WMAR ,Q , 1200, 3178, 0, 05/30/2012,WMGI ,Q , 1087, 20892, 0, 05/30/2012,WMT ,N , 17, 17, 0, 05/30/2012,WMW ,P , 1000, 0, 0, 05/30/2012,WNI ,N , 38, 0, 0, 05/30/2012,WNS ,N , 100, 0, 0, 05/30/2012,WOOD ,Q , 78, 0, 0, 05/30/2012,WOOF ,Q , 3826, 21701, 0, 05/30/2012,WPPGY ,Q , 861, 400, 0, 05/30/2012,WPRT ,Q , 10976, 4105, 0, 05/30/2012,WRD ,N , 205, 0, 0, 05/30/2012,WRES ,Q , 4146, 14683, 0, 05/30/2012,WRLD ,Q , 405, 7481, 0, 05/30/2012,WRLS ,Q , 1300, 200, 0, 05/30/2012,WSB ,Q , 700, 0, 0, 05/30/2012,WSBC ,Q , 600, 9073, 0, 05/30/2012,WSBF ,Q , 235, 100, 0, 05/30/2012,WSCI ,Q , 1097, 0, 0, 05/30/2012,WSFS ,Q , 301, 1423, 0, 05/30/2012,WSH ,N , 200, 0, 0, 05/30/2012,WSTG ,Q , 602, 0, 0, 05/30/2012,WSTL ,Q , 2000, 10908, 0, 05/30/2012,WTBA ,Q , 250, 3244, 0, 05/30/2012,WTFC ,Q , 602, 9780, 0, 05/30/2012,WTI ,N , 200, 0, 0, 05/30/2012,WTSLA ,Q , 7779, 23668, 0, 05/30/2012,WVFC ,Q , 147, 0, 0, 05/30/2012,WVVI ,Q , 100, 0, 0, 05/30/2012,WWAY ,Q , 1001, 100, 0, 05/30/2012,WWD ,Q , 415, 18295, 0, 05/30/2012,WWIN ,Q , 235, 100, 0, 05/30/2012,WWVY ,Q , 100, 6, 0, 05/30/2012,WWW ,N , 92, 0, 0, 05/30/2012,WWWW ,Q , 6382, 12403, 0, 05/30/2012,WY ,N , 1200, 0, 0, 05/30/2012,WYNN ,Q , 26064, 52864, 0, 05/30/2012,X ,N , 727, 0, 0, 05/30/2012,XATA ,Q , 100, 0, 0, 05/30/2012,XCO ,N , 100, 0, 0, 05/30/2012,XEC ,N , 500, 0, 0, 05/30/2012,XEL ,N , 100, 0, 0, 05/30/2012,XES ,P , 3, 0, 0, 05/30/2012,XIDE ,Q , 36108, 22341, 0, 05/30/2012,XLE ,P , 0, 3000, 0, 05/30/2012,XLF ,P , 0, 5500, 0, 05/30/2012,XLI ,P , 0, 1686, 0, 05/30/2012,XLK ,P , 100, 2041, 0, 05/30/2012,XLNX ,Q , 17262, 133348, 0, 05/30/2012,XLS ,N , 500, 0, 0, 05/30/2012,XLU ,P , 0, 13000, 0, 05/30/2012,XLV ,P , 0, 270, 0, 05/30/2012,XLY ,P , 0, 895, 0, 05/30/2012,XNPT ,Q , 8145, 7192, 0, 05/30/2012,XOM ,N , 400, 0, 0, 05/30/2012,XOMA ,Q , 4100, 1000, 0, 05/30/2012,XRAY ,Q , 5093, 31390, 0, 05/30/2012,XRS ,N , 100, 0, 0, 05/30/2012,XRT ,P , 0, 1100, 0, 05/30/2012,XRTX ,Q , 723, 5848, 0, 05/30/2012,XRX ,N , 30, 0, 0, 05/30/2012,XTEX ,Q , 5050, 4650, 0, 05/30/2012,XTXI ,Q , 2500, 128010, 0, 05/30/2012,XWES ,Q , 200, 0, 0, 05/30/2012,XXIA ,Q , 566, 19288, 0, 05/30/2012,XYL ,N , 1000, 0, 0, 05/30/2012,YAVY ,Q , 1300, 0, 0, 05/30/2012,YDNT ,Q , 200, 1505, 0, 05/30/2012,YHOO ,Q , 65550, 524801, 0, 05/30/2012,YNDX ,Q , 7276, 1777, 0, 05/30/2012,YOD ,Q , 1500, 0, 0, 05/30/2012,YONG ,Q , 1185, 100, 0, 05/30/2012,YORW ,Q , 465, 2692, 0, 05/30/2012,YRCW ,Q , 2560, 100, 0, 05/30/2012,YTEC ,Q , 300, 0, 0, 05/30/2012,YZC ,N , 300, 0, 0, 05/30/2012,ZAGG ,Q , 44323, 8088, 0, 05/30/2012,ZAZA ,Q , 5000, 2930, 0, 05/30/2012,ZBRA ,Q , 400, 5162, 0, 05/30/2012,ZEUS ,Q , 2800, 3335, 0, 05/30/2012,ZGNX ,Q , 9110, 8366, 0, 05/30/2012,ZIGO ,Q , 300, 37149, 0, 05/30/2012,ZINC ,Q , 2815, 11672, 0, 05/30/2012,ZION ,Q , 15230, 116774, 0, 05/30/2012,ZIONW ,Q , 100, 0, 0, 05/30/2012,ZIOP ,Q , 4700, 13791, 0, 05/30/2012,ZIP ,Q , 2087, 4478, 0, 05/30/2012,ZIPR ,Q , 1062, 98, 0, 05/30/2012,ZIXI ,Q , 9100, 12752, 0, 05/30/2012,ZLC ,N , 100, 0, 0, 05/30/2012,ZLCS ,Q , 10123, 16258, 0, 05/30/2012,ZLTQ ,Q , 9600, 1987, 0, 05/30/2012,ZN ,Q , 1207, 6330, 0, 05/30/2012,ZNGA ,Q , 312473, 260904, 0, 05/30/2012,ZOLT ,Q , 3332, 7524, 0, 05/30/2012,ZOOM ,Q , 1000, 0, 0, 05/30/2012,ZSL ,P , 142, 0, 0, 05/30/2012,ZUMZ ,Q , 3141, 7343, 0, 05/30/2012,TOTAL ,NULL , 13887254, 63080937, 0,