Root Symbol|Options Closing Type|Options Type|Expiration Date|Explicit Strike Price|Underlying Symbol|Underlying Issue Name|Pending
A|N|P|08/17/2013|36.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|46.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|30.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|38.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|30.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|52.500|A|AGILENT TECH INC|N
A|N|P|01/18/2014|52.500|A|AGILENT TECH INC|N
A|N|P|01/17/2015|52.500|A|AGILENT TECH INC|N
A|N|P|06/22/2013|47.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|44.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|55.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|35.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|30.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|46.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|37.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|35.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|55.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|50.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|52.500|A|AGILENT TECH INC|N
A|N|P|06/22/2013|39.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|37.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|65.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|38.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|65.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|65.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|52.500|A|AGILENT TECH INC|N
A|N|P|08/17/2013|21.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|22.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|23.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|24.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|25.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|26.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|27.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|28.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|29.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|31.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|32.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|33.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|49.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|55.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|60.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|28.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|29.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|30.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|31.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|32.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|33.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|34.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|36.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|37.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|36.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|48.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|49.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|65.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|55.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|60.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|22.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|23.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|24.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|25.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|26.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|27.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|29.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|31.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|32.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|28.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|33.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|34.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|60.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|20.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|23.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|25.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|28.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|30.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|33.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|35.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|37.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|40.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|42.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|45.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|47.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|50.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|55.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|38.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|39.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|45.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|60.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|34.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|47.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|48.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|39.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|40.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|40.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|41.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|42.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|43.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|44.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|45.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|35.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|41.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|28.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|29.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|31.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|32.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|33.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|34.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|20.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|23.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|25.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|28.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|30.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|32.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|35.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|37.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|40.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|42.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|45.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|50.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|42.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|36.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|37.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|38.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|39.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|41.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|42.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|43.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|40.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|44.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|46.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|47.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|45.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|48.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|49.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|50.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|43.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|50.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|31.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|33.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|34.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|36.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|38.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|43.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|44.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|46.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|47.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|48.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|49.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|39.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|41.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|45.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|46.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|47.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|50.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|40.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|43.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|44.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|22.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|24.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|26.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|27.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|29.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|35.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|41.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|48.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|49.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|42.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|52.500|A|AGILENT TECH INC|N
A|N|C|07/20/2013|55.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|36.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|46.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|30.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|38.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|30.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|52.500|A|AGILENT TECH INC|N
A|N|C|01/18/2014|52.500|A|AGILENT TECH INC|N
A|N|C|01/17/2015|52.500|A|AGILENT TECH INC|N
A|N|C|06/22/2013|47.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|44.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|55.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|35.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|30.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|46.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|37.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|35.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|55.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|50.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|52.500|A|AGILENT TECH INC|N
A|N|C|06/22/2013|39.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|37.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|65.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|38.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|65.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|65.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|52.500|A|AGILENT TECH INC|N
A|N|C|08/17/2013|21.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|22.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|23.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|24.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|25.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|26.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|27.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|28.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|29.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|31.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|33.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|49.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|55.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|60.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|32.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|28.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|29.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|30.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|31.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|32.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|33.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|34.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|36.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|37.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|36.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|48.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|49.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|65.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|55.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|60.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|22.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|23.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|24.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|25.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|26.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|27.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|29.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|31.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|32.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|28.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|33.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|34.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|60.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|20.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|23.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|25.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|28.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|30.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|33.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|35.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|37.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|40.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|42.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|45.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|47.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|50.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|55.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|38.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|39.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|45.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|60.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|34.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|47.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|48.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|39.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|40.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|40.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|41.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|42.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|43.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|44.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|45.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|35.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|41.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|28.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|29.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|31.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|32.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|33.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|34.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|20.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|23.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|25.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|28.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|30.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|32.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|35.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|37.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|40.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|42.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|45.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|50.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|42.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|36.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|37.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|38.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|39.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|40.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|41.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|42.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|43.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|44.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|45.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|46.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|47.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|48.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|49.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|50.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|43.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|50.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|31.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|33.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|34.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|36.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|38.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|39.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|41.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|43.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|44.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|46.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|47.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|48.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|49.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|45.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|46.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|47.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|50.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|40.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|43.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|44.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|22.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|24.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|26.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|27.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|29.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|35.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|41.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|42.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|48.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|49.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|52.500|A|AGILENT TECH INC|N
A|N|P|07/20/2013|55.000|A|AGILENT TECH INC|N
AA|N|P|01/18/2014|17.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|12.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|4.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|5.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|10.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|15.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|20.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|12.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|3.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|3.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|1.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|2.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|14.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|15.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|16.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|11.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|8.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|12.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|13.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|13.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|4.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|5.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|14.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|7.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|6.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|1.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|2.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|16.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|15.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|14.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|9.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|8.000|AA|ALCOA INC|N
AA|N|P|05/31/2013|6.500|AA|ALCOA INC|N
AA|N|P|05/31/2013|7.500|AA|ALCOA INC|N
AA|N|P|05/31/2013|8.500|AA|ALCOA INC|N
AA|N|P|05/31/2013|9.500|AA|ALCOA INC|N
AA|N|P|05/31/2013|10.500|AA|ALCOA INC|N
AA|N|P|06/22/2013|7.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|10.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|11.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|8.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|9.000|AA|ALCOA INC|N
AA|N|P|05/24/2013|6.500|AA|ALCOA INC|N
AA|N|P|05/24/2013|7.500|AA|ALCOA INC|N
AA|N|P|05/24/2013|8.500|AA|ALCOA INC|N
AA|N|P|05/24/2013|9.500|AA|ALCOA INC|N
AA|N|P|05/24/2013|10.500|AA|ALCOA INC|N
AA|N|P|07/20/2013|5.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|4.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|6.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|11.000|AA|ALCOA INC|N
AA|N|P|01/17/2015|12.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|1.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|2.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|14.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|16.000|AA|ALCOA INC|N
AA|N|P|05/24/2013|6.000|AA|ALCOA INC|N
AA|N|P|05/24/2013|7.000|AA|ALCOA INC|N
AA|N|P|05/24/2013|8.000|AA|ALCOA INC|N
AA|N|P|05/24/2013|9.000|AA|ALCOA INC|N
AA|N|P|05/24/2013|10.000|AA|ALCOA INC|N
AA|N|P|05/24/2013|11.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|9.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|7.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|3.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|11.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|13.000|AA|ALCOA INC|N
AA|N|P|08/17/2013|4.000|AA|ALCOA INC|Y
AA|N|P|05/31/2013|7.000|AA|ALCOA INC|N
AA|N|P|05/31/2013|8.000|AA|ALCOA INC|N
AA|N|P|05/31/2013|9.000|AA|ALCOA INC|N
AA|N|P|05/31/2013|10.000|AA|ALCOA INC|N
AA|N|P|05/31/2013|11.000|AA|ALCOA INC|N
AA|N|P|01/17/2015|17.000|AA|ALCOA INC|N
AA|N|P|01/17/2015|7.000|AA|ALCOA INC|N
AA|N|P|05/24/2013|4.000|AA|ALCOA INC|N
AA|N|P|05/24/2013|5.000|AA|ALCOA INC|N
AA|N|P|05/24/2013|12.000|AA|ALCOA INC|N
AA|N|P|05/24/2013|13.000|AA|ALCOA INC|N
AA|N|P|05/24/2013|4.500|AA|ALCOA INC|N
AA|N|P|05/24/2013|5.500|AA|ALCOA INC|N
AA|N|P|05/24/2013|11.500|AA|ALCOA INC|N
AA|N|P|05/24/2013|12.500|AA|ALCOA INC|N
AA|N|P|08/17/2013|8.000|AA|ALCOA INC|N
AA|N|P|08/17/2013|9.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|22.000|AA|ALCOA INC|N
AA|N|P|08/17/2013|6.000|AA|ALCOA INC|N
AA|N|P|08/17/2013|7.000|AA|ALCOA INC|N
AA|N|P|08/17/2013|11.000|AA|ALCOA INC|N
AA|N|P|08/17/2013|12.000|AA|ALCOA INC|N
AA|N|P|08/17/2013|13.000|AA|ALCOA INC|N
AA|N|P|01/17/2015|3.000|AA|ALCOA INC|N
AA|N|P|01/17/2015|5.000|AA|ALCOA INC|N
AA|N|P|01/17/2015|10.000|AA|ALCOA INC|N
AA|N|P|01/17/2015|15.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|10.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|1.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|2.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|3.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|15.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|16.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|17.000|AA|ALCOA INC|N
AA|N|P|08/17/2013|5.000|AA|ALCOA INC|N
AA|N|P|08/17/2013|10.000|AA|ALCOA INC|N
AA|N|P|08/17/2013|15.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|4.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|17.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|6.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|7.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|8.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|9.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|10.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|5.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|6.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|12.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|13.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|12.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|4.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|5.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|10.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|15.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|20.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|12.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|3.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|3.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|1.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|2.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|14.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|15.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|16.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|8.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|11.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|13.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|13.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|12.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|5.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|4.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|14.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|7.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|6.000|AA|ALCOA INC|N
AA|N|C|05/31/2013|6.500|AA|ALCOA INC|N
AA|N|C|05/31/2013|7.500|AA|ALCOA INC|N
AA|N|C|05/31/2013|8.500|AA|ALCOA INC|N
AA|N|C|05/31/2013|9.500|AA|ALCOA INC|N
AA|N|C|05/31/2013|10.500|AA|ALCOA INC|N
AA|N|C|10/19/2013|9.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|1.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|2.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|16.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|15.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|14.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|8.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|8.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|10.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|11.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|7.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|9.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|5.000|AA|ALCOA INC|N
AA|N|C|05/24/2013|6.500|AA|ALCOA INC|N
AA|N|C|05/24/2013|7.500|AA|ALCOA INC|N
AA|N|C|05/24/2013|8.500|AA|ALCOA INC|N
AA|N|C|05/24/2013|9.500|AA|ALCOA INC|N
AA|N|C|05/24/2013|10.500|AA|ALCOA INC|N
AA|N|C|05/24/2013|9.000|AA|ALCOA INC|N
AA|N|C|05/24/2013|10.000|AA|ALCOA INC|N
AA|N|C|05/24/2013|11.000|AA|ALCOA INC|N
AA|N|C|05/24/2013|6.000|AA|ALCOA INC|N
AA|N|C|05/24/2013|7.000|AA|ALCOA INC|N
AA|N|C|05/24/2013|8.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|4.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|6.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|11.000|AA|ALCOA INC|N
AA|N|C|01/17/2015|12.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|1.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|2.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|14.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|16.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|3.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|9.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|7.000|AA|ALCOA INC|N
AA|N|C|08/17/2013|4.000|AA|ALCOA INC|Y
AA|N|C|10/19/2013|11.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|13.000|AA|ALCOA INC|N
AA|N|C|01/17/2015|7.000|AA|ALCOA INC|N
AA|N|C|01/17/2015|17.000|AA|ALCOA INC|N
AA|N|C|05/24/2013|4.000|AA|ALCOA INC|N
AA|N|C|05/24/2013|5.000|AA|ALCOA INC|N
AA|N|C|05/24/2013|12.000|AA|ALCOA INC|N
AA|N|C|05/24/2013|13.000|AA|ALCOA INC|N
AA|N|C|05/24/2013|4.500|AA|ALCOA INC|N
AA|N|C|05/24/2013|5.500|AA|ALCOA INC|N
AA|N|C|05/24/2013|11.500|AA|ALCOA INC|N
AA|N|C|05/24/2013|12.500|AA|ALCOA INC|N
AA|N|C|05/31/2013|7.000|AA|ALCOA INC|N
AA|N|C|05/31/2013|8.000|AA|ALCOA INC|N
AA|N|C|05/31/2013|9.000|AA|ALCOA INC|N
AA|N|C|05/31/2013|10.000|AA|ALCOA INC|N
AA|N|C|05/31/2013|11.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|22.000|AA|ALCOA INC|N
AA|N|C|08/17/2013|6.000|AA|ALCOA INC|N
AA|N|C|08/17/2013|7.000|AA|ALCOA INC|N
AA|N|C|08/17/2013|11.000|AA|ALCOA INC|N
AA|N|C|08/17/2013|12.000|AA|ALCOA INC|N
AA|N|C|08/17/2013|13.000|AA|ALCOA INC|N
AA|N|C|01/17/2015|5.000|AA|ALCOA INC|N
AA|N|C|01/17/2015|10.000|AA|ALCOA INC|N
AA|N|C|01/17/2015|15.000|AA|ALCOA INC|N
AA|N|C|01/17/2015|3.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|10.000|AA|ALCOA INC|N
AA|N|C|08/17/2013|8.000|AA|ALCOA INC|N
AA|N|C|08/17/2013|9.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|4.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|1.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|2.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|3.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|15.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|16.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|17.000|AA|ALCOA INC|N
AA|N|C|08/17/2013|5.000|AA|ALCOA INC|N
AA|N|C|08/17/2013|10.000|AA|ALCOA INC|N
AA|N|C|08/17/2013|15.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|6.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|7.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|8.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|9.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|10.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|5.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|6.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|12.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|13.000|AA|ALCOA INC|N
AAN|N|P|06/22/2013|25.000|AAN|AARON'S INC|N
AAN|N|P|08/17/2013|40.000|AAN|AARON'S INC|N
AAN|N|P|06/22/2013|30.000|AAN|AARON'S INC|N
AAN|N|P|08/17/2013|25.000|AAN|AARON'S INC|N
AAN|N|P|06/22/2013|17.500|AAN|AARON'S INC|N
AAN|N|P|06/22/2013|20.000|AAN|AARON'S INC|N
AAN|N|P|07/20/2013|15.000|AAN|AARON'S INC|N
AAN|N|P|07/20/2013|17.500|AAN|AARON'S INC|N
AAN|N|P|07/20/2013|20.000|AAN|AARON'S INC|N
AAN|N|P|07/20/2013|22.500|AAN|AARON'S INC|N
AAN|N|P|07/20/2013|25.000|AAN|AARON'S INC|N
AAN|N|P|07/20/2013|30.000|AAN|AARON'S INC|N
AAN|N|P|07/20/2013|35.000|AAN|AARON'S INC|N
AAN|N|P|07/20/2013|40.000|AAN|AARON'S INC|N
AAN|N|P|08/17/2013|20.000|AAN|AARON'S INC|N
AAN|N|P|08/17/2013|17.500|AAN|AARON'S INC|N
AAN|N|P|08/17/2013|35.000|AAN|AARON'S INC|N
AAN|N|P|08/17/2013|22.500|AAN|AARON'S INC|N
AAN|N|P|08/17/2013|15.000|AAN|AARON'S INC|N
AAN|N|C|11/16/2013|35.000|AAN|AARON'S INC|N
AAN|N|C|11/16/2013|40.000|AAN|AARON'S INC|N
AAN|N|C|11/16/2013|17.500|AAN|AARON'S INC|N
AAN|N|C|11/16/2013|15.000|AAN|AARON'S INC|N
AAN|N|C|06/22/2013|40.000|AAN|AARON'S INC|N
AAN|N|C|11/16/2013|25.000|AAN|AARON'S INC|N
AAN|N|C|06/22/2013|15.000|AAN|AARON'S INC|N
AAN|N|C|11/16/2013|20.000|AAN|AARON'S INC|N
AAN|N|C|06/22/2013|22.500|AAN|AARON'S INC|N
AAN|N|C|08/17/2013|30.000|AAN|AARON'S INC|N
AAN|N|C|11/16/2013|30.000|AAN|AARON'S INC|N
AAN|N|C|06/22/2013|35.000|AAN|AARON'S INC|N
AAN|N|C|11/16/2013|22.500|AAN|AARON'S INC|N
AAN|N|C|06/22/2013|25.000|AAN|AARON'S INC|N
AAN|N|C|06/22/2013|17.500|AAN|AARON'S INC|N
AAN|N|C|06/22/2013|20.000|AAN|AARON'S INC|N
AAN|N|C|08/17/2013|40.000|AAN|AARON'S INC|N
AAN|N|C|06/22/2013|30.000|AAN|AARON'S INC|N
AAN|N|C|08/17/2013|25.000|AAN|AARON'S INC|N
AAN|N|C|07/20/2013|15.000|AAN|AARON'S INC|N
AAN|N|C|07/20/2013|17.500|AAN|AARON'S INC|N
AAN|N|C|07/20/2013|20.000|AAN|AARON'S INC|N
AAN|N|C|07/20/2013|22.500|AAN|AARON'S INC|N
AAN|N|C|07/20/2013|25.000|AAN|AARON'S INC|N
AAN|N|C|07/20/2013|30.000|AAN|AARON'S INC|N
AAN|N|C|07/20/2013|35.000|AAN|AARON'S INC|N
AAN|N|C|07/20/2013|40.000|AAN|AARON'S INC|N
AAN|N|C|08/17/2013|35.000|AAN|AARON'S INC|N
AAN|N|C|08/17/2013|22.500|AAN|AARON'S INC|N
AAN|N|C|08/17/2013|20.000|AAN|AARON'S INC|N
AAN|N|C|08/17/2013|17.500|AAN|AARON'S INC|N
AAN|N|C|08/17/2013|15.000|AAN|AARON'S INC|N
AAN|N|P|11/16/2013|35.000|AAN|AARON'S INC|N
AAN|N|P|11/16/2013|40.000|AAN|AARON'S INC|N
AAN|N|P|11/16/2013|17.500|AAN|AARON'S INC|N
AAN|N|P|11/16/2013|15.000|AAN|AARON'S INC|N
AAN|N|P|11/16/2013|25.000|AAN|AARON'S INC|N
AAN|N|P|06/22/2013|15.000|AAN|AARON'S INC|N
AAN|N|P|06/22/2013|40.000|AAN|AARON'S INC|N
AAN|N|P|11/16/2013|22.500|AAN|AARON'S INC|N
AAN|N|P|11/16/2013|30.000|AAN|AARON'S INC|N
AAN|N|P|06/22/2013|35.000|AAN|AARON'S INC|N
AAN|N|P|08/17/2013|30.000|AAN|AARON'S INC|N
AAN|N|P|11/16/2013|20.000|AAN|AARON'S INC|N
AAN|N|P|06/22/2013|22.500|AAN|AARON'S INC|N
AAP|N|P|09/21/2013|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|120.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|120.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|125.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|120.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|120.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|125.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|120.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|120.000|AAP|ADVANCE AUTO PARTS|N
AAPL|N|P|07/20/2013|520.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|330.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|320.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|490.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|495.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|805.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|810.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|815.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|820.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|825.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|830.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|835.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|840.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|845.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|850.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|855.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|860.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|460.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|465.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|470.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|475.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|480.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|485.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|560.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|610.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|305.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|595.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|850.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|825.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|835.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|845.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|305.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|315.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|325.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|345.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|505.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|510.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|515.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|520.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|335.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|225.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|235.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|525.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|530.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|535.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|540.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|545.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|550.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|555.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|560.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|570.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|575.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|580.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|585.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|590.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|565.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|220.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|225.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|230.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|235.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|240.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|245.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|250.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|255.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|260.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|265.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|270.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|275.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|280.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|285.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|290.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|510.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|515.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|520.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|525.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|295.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|300.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|530.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|540.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|545.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|535.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|550.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|555.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|560.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|565.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|570.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|575.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|580.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|585.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|590.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|595.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|600.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|615.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|620.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|625.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|630.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|635.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|640.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|645.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|605.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|610.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|650.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|655.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|660.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|665.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|305.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|315.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|325.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|485.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|495.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|500.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|510.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|505.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|515.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|520.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|525.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|530.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|540.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|545.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|550.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|555.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|560.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|565.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|570.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|575.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|580.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|535.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|585.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|590.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|530.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|470.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|340.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|345.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|355.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|360.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|365.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|370.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|375.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|380.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|385.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|390.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|395.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|400.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|405.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|410.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|415.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|440.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|445.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|450.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|455.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|460.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|465.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|475.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|420.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|425.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|430.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|435.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|480.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|490.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|495.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|505.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|485.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|940.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|305.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|310.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|315.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|320.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|325.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|330.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|1010.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|335.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|610.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|615.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|620.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|625.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|630.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|635.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|640.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|645.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|650.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|655.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|660.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|665.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|525.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|300.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|310.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|700.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|975.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|985.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|995.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|1000.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|695.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|515.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|830.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|840.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|280.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|725.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|860.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|870.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|450.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|705.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|265.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|280.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|290.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|300.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|310.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|320.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|740.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|780.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|265.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|265.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|555.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|260.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|950.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|715.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|720.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|725.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|730.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|735.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|740.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|610.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|640.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|675.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|795.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|230.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|235.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|240.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|245.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|250.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|645.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|220.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|225.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|230.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|765.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|700.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|230.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|200.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|205.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|210.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|215.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|220.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|225.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|195.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|195.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|215.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|220.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|445.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|450.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|455.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|460.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|465.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|470.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|485.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|490.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|495.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|905.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|475.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|480.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|620.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|630.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|715.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|330.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|845.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|710.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|210.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|215.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|220.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|225.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|230.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|235.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|240.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|255.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|260.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|265.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|270.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|275.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|280.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|285.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|290.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|295.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|245.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|250.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|300.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|305.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|310.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|315.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|350.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|355.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|360.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|365.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|370.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|375.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|380.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|385.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|320.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|325.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|330.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|335.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|340.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|390.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|395.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|400.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|405.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|410.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|415.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|420.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|425.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|430.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|435.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|440.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|345.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|445.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|450.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|455.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|460.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|465.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|470.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|475.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|480.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|485.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|490.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|495.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|500.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|505.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|510.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|515.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|520.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|525.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|530.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|535.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|540.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|545.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|580.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|585.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|910.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|590.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|595.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|600.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|605.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|610.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|615.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|620.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|625.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|630.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|635.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|640.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|645.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|650.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|550.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|560.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|565.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|570.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|920.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|925.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|555.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|575.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|930.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|935.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|695.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|855.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|500.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|945.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|775.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|820.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|925.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|880.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|785.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|230.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|225.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|220.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|640.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|620.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|760.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|755.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|735.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|585.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|720.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|900.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|505.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|485.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|1020.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|575.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|320.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|330.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|355.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|460.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|470.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|445.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|480.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|465.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|475.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|335.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|345.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|440.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|850.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|935.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|495.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|330.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|340.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|350.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|360.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|370.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|380.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|390.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|400.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|410.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|420.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|430.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|805.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|865.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|690.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|670.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|665.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|215.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|895.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|835.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|260.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|255.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|630.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|340.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|350.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|355.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|360.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|365.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|370.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|375.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|380.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|385.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|390.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|395.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|400.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|405.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|410.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|415.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|420.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|425.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|430.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|435.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|440.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|445.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|450.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|455.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|460.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|465.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|470.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|475.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|480.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|485.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|490.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|495.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|500.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|510.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|520.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|530.000|AAPL|APPLE INC|N
AAPL|N|P|06/07/2013|540.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|390.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|590.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|600.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|1040.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|970.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|305.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|490.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|340.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|350.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|360.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|370.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|380.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|920.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|540.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|890.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|295.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|305.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|315.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|325.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|335.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|345.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|355.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|365.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|375.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|385.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|395.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|405.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|415.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|425.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|435.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|445.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|455.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|465.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|475.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|485.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|495.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|505.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|515.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|750.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|680.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|565.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|770.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|910.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|460.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|905.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|745.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|870.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|620.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|630.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|640.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|720.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|455.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|460.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|465.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|470.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|475.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|480.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|485.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|490.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|495.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|500.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|710.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|340.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|355.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|300.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|310.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|320.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|330.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|290.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|825.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|370.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|375.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|380.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|385.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|390.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|395.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|400.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|405.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|410.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|415.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|420.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|425.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|430.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|435.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|440.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|360.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|365.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|445.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|450.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|295.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|620.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|625.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|630.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|635.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|640.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|645.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|650.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|655.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|660.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|665.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|670.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|675.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|680.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|685.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|690.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|695.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|700.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|200.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|205.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|210.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|200.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|205.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|280.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|285.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|290.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|280.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|285.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|290.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|285.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|280.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|285.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|290.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|295.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|500.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|505.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|510.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|515.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|520.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|525.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|530.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|535.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|540.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|545.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|550.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|555.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|560.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|565.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|570.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|575.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|580.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|585.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|590.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|595.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|600.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|605.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|610.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|615.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|310.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|235.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|240.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|245.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|250.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|235.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|240.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|245.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|250.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|875.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|880.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|885.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|890.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|865.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|855.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|910.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|710.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|715.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|720.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|725.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|730.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|735.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|740.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|745.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|750.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|755.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|760.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|765.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|770.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|775.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|780.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|785.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|790.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|795.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|800.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|650.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|660.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|670.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|680.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|690.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|700.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|710.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|600.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|675.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|875.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|655.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|810.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|450.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|460.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|470.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|480.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|490.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|500.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|510.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|520.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|530.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|540.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|550.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|560.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|570.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|580.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|350.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|885.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|535.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|730.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|300.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|300.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|210.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|895.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|905.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|915.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|925.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|935.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|965.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|945.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|955.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|245.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|250.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|255.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|260.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|265.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|270.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|275.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|235.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|240.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|980.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|990.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|635.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|330.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|335.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|355.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|380.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|415.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|915.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|940.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|945.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|950.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|960.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|965.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|330.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|335.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|745.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|750.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|755.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|500.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|505.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|510.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|515.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|520.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|525.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|530.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|535.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|540.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|545.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|550.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|555.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|560.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|565.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|570.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|575.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|580.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|585.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|590.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|595.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|600.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|605.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|610.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|615.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|620.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|625.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|630.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|615.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|310.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|310.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|760.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|770.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|780.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|765.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|775.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|785.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|635.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|640.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|645.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|650.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|655.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|660.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|660.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|665.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|670.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|675.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|680.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|685.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|690.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|695.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|700.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|705.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|710.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|715.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|720.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|725.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|730.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|735.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|740.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|745.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|750.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|755.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|760.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|765.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|770.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|775.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|780.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|785.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|790.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|795.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|800.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|805.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|810.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|815.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|820.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|825.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|830.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|835.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|840.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|845.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|850.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|855.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|860.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|865.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|870.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|875.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|880.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|885.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|890.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|895.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|900.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|320.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|325.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|340.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|345.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|350.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|360.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|365.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|370.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|375.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|385.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|390.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|405.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|410.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|395.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|400.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|580.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|660.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|815.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|510.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|425.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|430.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|420.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|435.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|440.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|570.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|955.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|320.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|325.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|340.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|385.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|395.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|460.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|400.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|405.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|455.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|410.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|450.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|415.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|425.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|445.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|430.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|435.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|440.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|315.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|465.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|475.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|470.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|225.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|330.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|335.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|340.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|345.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|355.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|350.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|360.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|365.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|370.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|375.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|380.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|390.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|420.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|240.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|595.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|215.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|220.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|625.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|480.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|485.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|230.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|235.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|245.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|205.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|510.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|515.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|490.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|495.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|500.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|505.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|525.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|530.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|520.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|540.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|535.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|830.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|230.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|240.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|550.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|545.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|555.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|560.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|565.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|570.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|575.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|580.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|585.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|600.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|605.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|590.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|250.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|260.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|255.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|270.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|275.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|280.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|285.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|265.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|290.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|295.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|305.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|300.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|310.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|605.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|860.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|270.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|275.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|270.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|275.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|315.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|315.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|270.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|1030.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|270.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|275.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|255.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|260.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|255.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|260.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|530.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|540.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|550.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|560.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|570.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|580.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|590.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|600.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|610.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|730.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|740.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|750.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|760.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|770.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|780.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|790.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|800.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|810.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|820.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|830.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|250.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|320.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|325.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|210.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|200.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|350.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|360.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|365.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|405.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|370.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|410.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|415.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|375.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|420.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|425.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|430.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|435.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|440.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|445.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|380.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|955.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|965.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|970.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|960.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|975.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|980.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|985.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|990.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|995.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|1000.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|1010.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|1020.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|1030.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|345.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|350.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|355.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|360.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|365.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|370.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|375.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|380.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|385.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|390.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|395.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|400.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|440.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|385.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|390.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|395.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|455.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|400.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|405.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|420.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|415.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|410.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|425.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|430.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|435.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|450.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|300.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|490.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|340.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|900.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|350.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|360.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|370.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|380.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|390.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|400.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|410.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|420.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|430.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|440.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|450.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|460.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|470.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|480.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|490.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|500.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|510.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|530.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|540.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|520.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|870.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|880.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|890.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|900.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|910.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|920.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|440.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|450.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|460.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|430.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|470.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|480.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|490.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|500.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|510.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|705.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|520.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|840.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|850.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|860.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|320.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|340.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|330.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|930.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|940.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|950.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|960.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|970.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|980.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|990.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|1000.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|1050.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|475.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|1010.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|1040.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|1020.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|1030.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|1050.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|930.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|645.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|375.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|385.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|395.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|405.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|415.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|425.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|435.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|445.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|455.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|465.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|475.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|485.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|495.000|AAPL|APPLE INC|N
AAPL|N|C|06/14/2013|365.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|705.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|545.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|800.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|655.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|650.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|660.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|670.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|400.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|410.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|420.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|920.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|790.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|915.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|950.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|650.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|550.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|960.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|480.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|685.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|635.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|865.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|870.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|875.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|880.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|930.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|840.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|465.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|685.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|940.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|590.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|370.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|375.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|380.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|385.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|390.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|395.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|400.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|405.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|410.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|415.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|420.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|425.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|430.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|435.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|440.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|445.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|450.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|455.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|460.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|465.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|475.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|480.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|485.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|470.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|560.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|315.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|320.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|325.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|330.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|335.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|340.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|345.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|350.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|355.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|360.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|365.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|370.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|375.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|380.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|385.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|390.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|395.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|400.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|405.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|410.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|420.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|425.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|430.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|435.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|440.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|445.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|450.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|455.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|460.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|465.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|485.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|490.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|495.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|470.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|475.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|480.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|415.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|455.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|690.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|555.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|560.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|565.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|570.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|525.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|530.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|535.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|540.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|545.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|550.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|520.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|505.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|510.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|515.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|500.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|295.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|300.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|305.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|310.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|315.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|320.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|325.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|330.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|335.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|340.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|345.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|355.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|360.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|350.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|365.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|355.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|365.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|375.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|385.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|395.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|405.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|415.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|425.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|435.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|445.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|455.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|465.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|475.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|485.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|495.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|505.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|515.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|525.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|535.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|545.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|790.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|795.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|800.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|805.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|810.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|815.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|820.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|680.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|565.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|575.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|535.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|525.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|545.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|585.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|555.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|615.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|595.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|605.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|625.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|655.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|665.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|470.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|500.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|350.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|490.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|495.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|805.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|810.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|815.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|820.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|825.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|830.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|835.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|840.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|845.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|850.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|855.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|860.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|520.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|330.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|320.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|595.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|830.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|840.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|280.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|610.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|305.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|725.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|850.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|825.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|835.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|845.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|320.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|325.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|330.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|335.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|1010.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|305.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|310.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|315.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|340.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|345.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|355.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|360.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|365.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|370.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|375.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|380.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|385.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|390.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|395.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|400.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|405.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|410.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|415.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|440.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|445.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|450.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|455.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|460.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|465.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|475.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|420.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|425.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|430.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|435.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|480.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|485.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|490.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|495.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|505.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|940.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|620.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|625.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|630.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|635.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|640.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|645.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|650.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|655.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|660.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|665.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|610.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|615.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|220.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|225.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|230.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|235.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|240.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|245.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|250.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|255.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|260.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|265.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|270.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|275.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|280.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|285.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|290.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|295.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|300.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|510.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|515.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|520.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|525.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|530.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|535.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|540.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|545.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|550.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|555.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|560.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|575.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|580.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|585.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|590.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|595.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|600.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|615.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|620.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|625.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|630.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|635.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|640.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|645.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|565.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|570.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|605.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|610.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|650.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|655.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|660.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|665.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|305.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|315.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|325.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|335.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|345.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|505.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|510.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|515.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|520.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|225.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|235.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|525.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|530.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|535.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|540.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|545.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|550.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|555.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|560.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|565.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|570.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|575.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|580.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|585.000|AAPL|APPLE INC|N
AAPL|N|C|05/24/2013|590.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|305.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|315.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|325.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|485.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|495.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|500.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|505.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|510.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|515.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|520.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|525.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|530.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|540.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|545.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|550.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|555.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|560.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|565.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|570.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|575.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|580.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|585.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|590.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|535.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|530.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|470.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|700.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|525.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|300.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|310.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|515.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|975.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|985.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|995.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|1000.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|695.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|860.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|870.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|450.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|870.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|200.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|205.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|210.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|200.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|205.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|620.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|630.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|640.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|720.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|710.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|300.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|310.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|320.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|330.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|290.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|340.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|355.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|825.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|455.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|460.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|465.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|470.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|475.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|480.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|485.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|490.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|495.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|500.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|350.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|370.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|375.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|380.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|385.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|390.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|395.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|400.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|405.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|410.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|415.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|420.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|425.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|430.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|435.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|440.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|360.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|365.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|445.000|AAPL|APPLE INC|N
AAPL|N|P|05/24/2013|450.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|450.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|460.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|470.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|480.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|490.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|500.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|510.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|520.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|530.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|540.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|550.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|560.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|570.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|580.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|810.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|300.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|885.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|535.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|730.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|300.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|670.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|680.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|650.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|660.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|690.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|700.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|710.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|600.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|675.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|875.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|655.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|320.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|955.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|325.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|340.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|635.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|640.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|645.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|650.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|655.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|660.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|760.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|770.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|780.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|765.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|775.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|785.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|660.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|665.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|670.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|675.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|680.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|685.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|690.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|695.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|700.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|705.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|710.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|715.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|720.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|725.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|730.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|735.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|740.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|745.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|750.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|755.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|760.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|765.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|770.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|775.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|780.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|785.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|790.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|795.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|800.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|805.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|810.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|815.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|820.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|825.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|830.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|835.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|840.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|845.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|850.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|855.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|860.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|865.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|870.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|875.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|880.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|885.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|890.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|895.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|900.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|320.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|325.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|340.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|345.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|350.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|360.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|365.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|375.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|385.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|390.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|405.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|410.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|395.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|400.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|370.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|580.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|660.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|815.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|510.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|425.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|430.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|420.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|435.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|440.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|570.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|920.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|540.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|460.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|905.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|745.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|210.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|330.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|335.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|355.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|380.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|415.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|915.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|940.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|945.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|950.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|960.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|965.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|330.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|335.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|745.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|750.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|755.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|500.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|505.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|510.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|515.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|520.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|525.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|530.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|535.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|540.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|545.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|550.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|555.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|560.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|565.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|570.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|575.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|580.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|585.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|590.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|595.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|600.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|605.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|610.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|615.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|620.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|625.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|630.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|615.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|310.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|310.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|635.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|895.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|905.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|915.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|925.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|935.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|945.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|955.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|965.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|235.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|245.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|250.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|255.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|260.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|265.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|270.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|275.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|240.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|980.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|990.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|485.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|1020.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|900.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|505.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|575.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|935.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|495.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|320.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|330.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|355.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|460.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|470.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|445.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|480.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|465.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|475.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|335.000|AAPL|APPLE INC|N
AAPL|N|C|05/31/2013|345.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|440.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|850.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|705.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|690.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|330.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|340.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|350.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|360.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|370.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|380.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|390.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|400.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|410.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|420.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|430.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|805.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|865.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|895.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|835.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|255.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|260.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|630.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|265.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|280.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|290.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|300.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|310.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|320.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|740.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|780.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|265.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|265.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|555.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|260.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|390.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|340.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|350.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|355.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|360.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|365.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|370.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|375.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|380.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|385.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|390.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|395.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|400.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|405.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|410.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|415.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|420.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|425.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|430.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|435.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|440.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|445.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|450.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|455.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|460.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|465.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|470.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|475.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|480.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|485.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|490.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|495.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|500.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|510.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|520.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|530.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|540.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|590.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|600.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|670.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|665.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|215.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|1040.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|970.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|305.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|490.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|340.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|350.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|360.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|370.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|380.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|795.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|765.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|500.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|700.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|230.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|230.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|235.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|240.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|245.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|250.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|645.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|220.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|225.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|230.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|845.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|710.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|200.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|205.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|210.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|215.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|220.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|225.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|195.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|195.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|715.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|215.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|220.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|445.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|450.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|455.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|460.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|465.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|470.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|485.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|490.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|495.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|905.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|475.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|480.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|620.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|630.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|950.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|715.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|720.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|725.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|730.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|735.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|740.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|610.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|640.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|675.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|890.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|295.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|305.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|315.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|325.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|335.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|345.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|355.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|365.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|375.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|385.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|395.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|405.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|415.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|425.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|435.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|445.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|455.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|465.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|475.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|485.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|495.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|505.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|515.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|750.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|680.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|770.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|910.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|925.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|880.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|785.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|230.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|225.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|220.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|640.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|620.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|760.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|755.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|735.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|720.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|585.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|565.000|AAPL|APPLE INC|N
AAPL|N|C|06/07/2013|330.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|210.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|215.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|220.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|225.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|230.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|235.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|240.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|255.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|260.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|265.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|270.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|275.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|280.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|285.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|290.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|295.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|245.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|250.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|300.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|305.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|310.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|315.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|350.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|355.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|360.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|365.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|370.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|375.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|380.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|385.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|320.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|325.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|330.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|335.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|340.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|390.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|395.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|400.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|405.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|410.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|415.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|420.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|425.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|430.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|435.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|440.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|345.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|445.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|450.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|455.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|460.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|465.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|470.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|475.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|480.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|485.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|490.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|495.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|500.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|510.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|515.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|520.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|525.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|530.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|535.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|540.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|545.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|550.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|505.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|555.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|580.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|585.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|910.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|590.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|595.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|600.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|605.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|610.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|615.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|620.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|625.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|630.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|635.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|640.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|645.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|650.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|920.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|925.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|560.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|565.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|570.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|575.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|930.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|935.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|695.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|855.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|945.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|775.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|820.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|350.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|360.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|370.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|380.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|390.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|400.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|410.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|420.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|430.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|440.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|450.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|460.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|470.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|480.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|490.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|500.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|510.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|530.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|540.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|520.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|900.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|545.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|800.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|705.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|515.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|490.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|495.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|500.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|525.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|505.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|520.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|530.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|540.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|535.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|550.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|545.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|555.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|560.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|565.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|570.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|585.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|600.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|575.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|580.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|605.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|590.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|250.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|260.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|255.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|270.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|275.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|280.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|285.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|265.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|290.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|295.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|305.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|300.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|310.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|605.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|230.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|240.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|830.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|645.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|375.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|385.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|395.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|405.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|415.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|425.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|435.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|445.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|455.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|465.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|475.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|485.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|495.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|365.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|930.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|385.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|395.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|460.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|400.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|405.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|455.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|410.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|450.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|415.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|425.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|445.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|430.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|435.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|440.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|315.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|465.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|475.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|470.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|480.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|485.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|230.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|235.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|245.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|205.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|510.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|225.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|330.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|335.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|340.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|345.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|350.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|355.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|360.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|365.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|370.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|375.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|380.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|390.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|420.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|240.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|595.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|320.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|325.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|210.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|200.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|215.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|220.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|625.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|440.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|385.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|395.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|455.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|400.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|390.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|410.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|405.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|420.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|415.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|430.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|435.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|450.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|425.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|340.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|300.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|490.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|345.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|350.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|360.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|365.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|370.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|375.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|380.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|385.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|390.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|395.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|400.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|355.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|350.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|360.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|365.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|370.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|410.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|405.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|415.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|420.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|375.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|425.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|430.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|435.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|440.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|445.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|380.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|955.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|965.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|970.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|960.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|975.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|980.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|985.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|990.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|995.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|1000.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|1010.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|1020.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|1030.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|600.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|610.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|730.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|740.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|750.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|760.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|770.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|780.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|790.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|800.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|810.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|820.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|830.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|250.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|530.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|540.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|560.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|570.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|550.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|580.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|590.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|270.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|275.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|270.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|275.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|270.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|1030.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|270.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|275.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|315.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|315.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|280.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|285.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|290.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|280.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|285.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|290.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|285.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|280.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|285.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|290.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|860.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|255.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|260.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|255.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|260.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|295.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|620.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|625.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|630.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|635.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|640.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|645.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|650.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|655.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|660.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|665.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|670.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|675.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|680.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|685.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|690.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|695.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|700.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|295.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|500.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|505.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|510.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|515.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|520.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|525.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|530.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|535.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|540.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|545.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|550.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|555.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|560.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|565.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|570.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|575.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|580.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|585.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|590.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|595.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|600.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|605.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|610.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|615.000|AAPL|APPLE INC|N
AAPL|N|P|05/31/2013|310.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|235.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|240.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|245.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|250.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|235.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|240.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|245.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|250.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|710.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|715.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|720.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|725.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|730.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|735.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|740.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|745.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|750.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|755.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|760.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|765.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|770.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|775.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|780.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|785.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|790.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|795.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|800.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|875.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|880.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|885.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|890.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|865.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|855.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|910.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|655.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|920.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|650.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|660.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|670.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|400.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|410.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|420.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|430.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|440.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|450.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|460.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|470.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|480.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|490.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|510.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|500.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|705.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|320.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|340.000|AAPL|APPLE INC|N
AAPL|N|P|06/14/2013|330.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|520.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|840.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|850.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|860.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|870.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|920.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|880.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|890.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|900.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|910.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|930.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|940.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|950.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|960.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|970.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|980.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|990.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|1000.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|1050.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|475.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|1010.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|1040.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|1020.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|1030.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|1050.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|790.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|915.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|685.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|635.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|950.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|590.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|685.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|355.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|365.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|375.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|385.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|395.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|405.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|415.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|425.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|435.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|445.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|455.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|465.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|475.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|485.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|495.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|505.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|515.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|525.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|535.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|545.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|940.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|555.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|530.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|535.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|525.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|540.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|545.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|550.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|560.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|565.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|570.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|500.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|505.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|510.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|520.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|515.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|295.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|300.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|305.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|310.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|315.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|320.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|325.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|330.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|335.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|340.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|345.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|355.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|360.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|350.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|365.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|315.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|320.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|325.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|330.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|335.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|340.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|345.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|350.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|355.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|360.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|365.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|370.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|385.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|375.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|380.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|390.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|395.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|400.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|405.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|410.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|420.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|425.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|430.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|435.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|440.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|445.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|450.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|455.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|460.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|465.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|470.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|475.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|480.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|485.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|490.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|495.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|415.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|470.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|500.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|350.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|455.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|690.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|865.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|870.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|875.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|880.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|465.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|650.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|550.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|960.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|480.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|795.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|790.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|800.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|805.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|810.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|815.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|820.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|930.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|840.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|525.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|680.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|565.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|575.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|535.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|545.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|555.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|615.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|595.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|585.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|605.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|625.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|655.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|665.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|370.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|375.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|380.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|385.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|390.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|395.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|400.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|405.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|410.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|415.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|420.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|425.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|430.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|435.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|440.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|445.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|455.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|450.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|460.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|440.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|445.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|450.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|455.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|335.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|340.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|345.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|350.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|355.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|360.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|365.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|370.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|375.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|380.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|385.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|390.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|330.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|395.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|400.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|405.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|410.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|415.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|420.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|425.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|430.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|435.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|485.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|490.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|495.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|500.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|505.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|510.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|515.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|520.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|525.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|530.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|535.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|540.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|465.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|470.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|475.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|480.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|560.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|565.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|595.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|600.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|605.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|610.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|615.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|620.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|625.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|630.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|635.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|570.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|575.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|580.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|585.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|640.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|645.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|590.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|330.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|340.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|350.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|360.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|370.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|380.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|390.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|400.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|410.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|420.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|440.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|450.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|460.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|470.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|480.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|490.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|500.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|510.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|520.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|530.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|540.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|430.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|545.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|300.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|305.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|310.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|315.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|320.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|420.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|430.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|440.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|550.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|420.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|430.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|440.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|545.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|550.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|545.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|550.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|355.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|385.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|405.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|395.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|415.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|425.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|435.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|445.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|365.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|455.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|465.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|475.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|485.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|495.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|505.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|515.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|375.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|525.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|545.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|550.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|585.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|590.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|595.000|AAPL|APPLE INC|N
AAPL7|N|P|01/18/2014|600.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|555.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|560.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|565.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|570.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|575.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|580.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|595.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|585.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|535.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|590.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|600.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|305.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|310.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|300.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|315.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|320.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|555.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|250.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|230.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|235.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|240.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|245.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|255.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|265.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|270.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|260.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|275.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|290.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|280.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|285.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|620.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|615.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|625.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|605.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|640.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|610.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|630.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|230.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|635.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|225.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|645.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|220.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|235.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|245.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|240.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|255.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|250.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|260.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|265.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|270.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|275.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|280.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|295.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|290.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|285.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|295.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|395.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|455.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|465.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|475.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|485.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|330.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|405.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|415.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|425.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|435.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|445.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|500.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|405.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|415.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|445.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|435.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|425.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|490.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|505.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|325.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|330.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|335.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|530.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|535.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|540.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|340.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|345.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|350.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|355.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|360.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|365.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|370.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|375.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|380.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|385.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|390.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|395.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|400.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|405.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|410.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|415.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|425.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|445.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|450.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|455.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|460.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|465.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|470.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|475.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|480.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|485.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|490.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|495.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|500.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|505.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|510.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|435.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|515.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|520.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|525.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|530.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|535.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|390.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|395.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|400.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|405.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|410.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|415.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|425.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|435.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|445.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|450.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|455.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|460.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|465.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|470.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|475.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|480.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|485.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|380.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|385.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|490.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|495.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|500.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|510.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|515.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|520.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|525.000|AAPL|APPLE INC|N
AAPL7|N|P|10/19/2013|540.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|325.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|330.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|335.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|340.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|345.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|350.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|355.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|365.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|370.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|375.000|AAPL|APPLE INC|N
AAPL7|N|P|07/20/2013|360.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|490.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|495.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|500.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|485.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|505.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|510.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|515.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|520.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|525.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|530.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|330.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|335.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|345.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|350.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|355.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|360.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|365.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|370.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|375.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|380.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|385.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|390.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|395.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|400.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|405.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|410.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|415.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|420.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|425.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|430.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|435.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|440.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|445.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|450.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|455.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|460.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|465.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|470.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|475.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|480.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|515.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|500.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|510.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|520.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|530.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|320.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|330.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|340.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|350.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|360.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|370.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|380.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|390.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|400.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|405.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|410.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|415.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|420.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|425.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|430.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|435.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|440.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|445.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|450.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|460.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|470.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|480.000|AAPL|APPLE INC|N
AAPL7|N|P|06/28/2013|490.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|385.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|375.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|495.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|505.000|AAPL|APPLE INC|N
AAPL7|N|P|09/21/2013|340.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|350.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|500.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|480.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|460.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|470.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|415.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|425.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|435.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|445.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|530.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|540.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|340.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|410.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|420.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|400.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|390.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|380.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|370.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|360.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|440.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|450.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|520.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|430.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|510.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|490.000|AAPL|APPLE INC|N
AAPL7|N|P|06/07/2013|405.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|520.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|330.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|340.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|350.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|360.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|370.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|380.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|390.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|400.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|410.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|420.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|430.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|440.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|450.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|460.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|470.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|480.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|490.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|500.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|510.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|320.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|475.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|485.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|495.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|505.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|365.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|375.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|340.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|390.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|420.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|410.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|400.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|450.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|440.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|480.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|380.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|430.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|460.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|470.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|510.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|520.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|300.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|310.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|330.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|320.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|350.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|360.000|AAPL|APPLE INC|N
AAPL7|N|P|05/31/2013|370.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|420.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|415.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|405.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|410.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|430.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|570.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|575.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|585.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|590.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|600.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|605.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|555.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|560.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|545.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|530.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|535.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|425.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|460.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|455.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|450.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|445.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|440.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|435.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|580.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|350.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|255.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|355.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|250.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|245.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|200.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|205.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|210.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|240.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|215.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|230.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|520.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|340.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|345.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|220.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|225.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|235.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|510.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|515.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|360.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|480.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|485.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|490.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|505.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|495.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|470.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|475.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|465.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|540.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|565.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|500.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|395.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|400.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|595.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|365.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|550.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|375.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|370.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|390.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|380.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|385.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|525.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|330.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|315.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|335.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|325.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|320.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|305.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|310.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|300.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|290.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|285.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|280.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|295.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|270.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|260.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|265.000|AAPL|APPLE INC|N
AAPL7|N|P|08/17/2013|275.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|385.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|395.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|455.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|465.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|520.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|525.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|535.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|540.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|325.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|340.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|345.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|350.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|355.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|360.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|365.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|370.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|375.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|380.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|385.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|390.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|395.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|400.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|405.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|410.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|415.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|425.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|445.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|450.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|455.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|460.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|465.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|470.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|475.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|480.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|485.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|490.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|495.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|500.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|505.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|510.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|330.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|335.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|435.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|520.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|525.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|530.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|535.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|540.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|390.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|395.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|400.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|405.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|410.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|415.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|425.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|435.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|445.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|450.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|455.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|460.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|465.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|470.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|475.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|480.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|485.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|380.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|385.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|490.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|495.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|500.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|505.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|510.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|515.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|530.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|325.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|330.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|335.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|340.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|345.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|350.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|355.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|365.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|370.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|375.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|360.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|515.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|505.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|510.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|515.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|520.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|525.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|530.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|360.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|365.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|370.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|375.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|380.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|385.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|390.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|395.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|400.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|405.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|410.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|415.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|420.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|425.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|430.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|435.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|440.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|330.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|335.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|345.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|350.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|355.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|445.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|450.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|455.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|460.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|465.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|470.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|475.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|480.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|485.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|490.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|495.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|500.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|515.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|395.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|455.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|465.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|475.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|485.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|330.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|320.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|330.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|340.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|350.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|360.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|370.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|380.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|400.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|405.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|410.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|415.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|390.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|420.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|425.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|430.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|435.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|440.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|445.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|450.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|460.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|470.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|480.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|490.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|500.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|510.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|520.000|AAPL|APPLE INC|N
AAPL7|N|C|06/28/2013|530.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|415.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|405.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|425.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|435.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|445.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|500.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|405.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|415.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|445.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|435.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|425.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|490.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|420.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|350.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|310.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|330.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|340.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|320.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|360.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|370.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|380.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|410.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|390.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|400.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|490.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|450.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|430.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|440.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|460.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|470.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|500.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|480.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|260.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|265.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|270.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|275.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|280.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|295.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|290.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|240.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|255.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|250.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|285.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|295.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|245.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|545.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|300.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|305.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|430.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|440.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|550.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|420.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|430.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|440.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|310.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|315.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|320.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|420.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|545.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|550.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|545.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|550.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|355.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|385.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|405.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|395.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|415.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|425.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|435.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|445.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|365.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|455.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|465.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|475.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|485.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|495.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|505.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|515.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|375.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|525.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|535.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|545.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|550.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|585.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|590.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|595.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|600.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|555.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|560.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|565.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|570.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|575.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|580.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|595.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|585.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|590.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|600.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|305.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|310.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|300.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|315.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|320.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|555.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|250.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|230.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|235.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|240.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|245.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|255.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|265.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|270.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|260.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|275.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|290.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|280.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|285.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|620.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|615.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|625.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|605.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|640.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|610.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|630.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|635.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|225.000|AAPL|APPLE INC|N
AAPL7|N|C|07/20/2013|645.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|230.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|220.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|235.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|300.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|305.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|310.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|315.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|320.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|325.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|330.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|335.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|340.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|345.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|350.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|355.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|360.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|365.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|380.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|370.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|375.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|485.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|385.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|390.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|395.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|400.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|405.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|410.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|415.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|420.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|425.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|430.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|435.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|445.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|450.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|455.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|460.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|465.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|470.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|475.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|480.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|565.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|440.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|490.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|505.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|510.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|495.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|500.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|515.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|520.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|525.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|530.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|535.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|540.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|545.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|550.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|555.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|560.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|570.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|575.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|580.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|585.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|590.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|240.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|235.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|230.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|245.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|250.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|255.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|260.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|275.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|280.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|285.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|290.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|295.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|615.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|610.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|605.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|620.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|625.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|630.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|635.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|640.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|645.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|595.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|600.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|265.000|AAPL|APPLE INC|N
AAPL7|N|P|06/22/2013|270.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|335.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|340.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|345.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|350.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|355.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|360.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|365.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|370.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|375.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|380.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|385.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|390.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|330.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|395.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|400.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|405.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|410.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|415.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|420.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|425.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|430.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|435.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|440.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|445.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|450.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|455.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|460.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|485.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|490.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|495.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|500.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|505.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|510.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|515.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|520.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|525.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|530.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|535.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|540.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|465.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|470.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|475.000|AAPL|APPLE INC|N
AAPL7|N|C|01/18/2014|480.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|560.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|565.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|595.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|600.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|605.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|610.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|615.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|620.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|625.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|630.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|635.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|570.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|575.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|580.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|585.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|640.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|645.000|AAPL|APPLE INC|N
AAPL7|N|C|10/19/2013|590.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|330.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|340.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|350.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|360.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|370.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|380.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|390.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|400.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|410.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|420.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|440.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|450.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|460.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|470.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|480.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|490.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|500.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|510.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|520.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|530.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|540.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|430.000|AAPL|APPLE INC|N
AAPL7|N|P|01/17/2015|560.000|AAPL|APPLE INC|Y
AAPL7|N|P|01/17/2015|570.000|AAPL|APPLE INC|Y
AAPL7|N|P|01/17/2015|580.000|AAPL|APPLE INC|Y
AAPL7|N|P|01/17/2015|590.000|AAPL|APPLE INC|Y
AAPL7|N|P|01/17/2015|600.000|AAPL|APPLE INC|Y
AAPL7|N|P|01/17/2015|610.000|AAPL|APPLE INC|Y
AAPL7|N|P|01/17/2015|620.000|AAPL|APPLE INC|Y
AAPL7|N|P|01/17/2015|630.000|AAPL|APPLE INC|Y
AAPL7|N|P|01/17/2015|640.000|AAPL|APPLE INC|Y
AAPL7|N|P|01/17/2015|650.000|AAPL|APPLE INC|Y
AAPL7|N|P|01/17/2015|660.000|AAPL|APPLE INC|Y
AAPL7|N|P|05/24/2013|300.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|405.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|415.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|425.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|435.000|AAPL|APPLE INC|N
AAPL7|N|P|06/14/2013|445.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|510.000|AAPL|APPLE INC|N
AAPL7|N|P|05/24/2013|520.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|385.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|375.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|495.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|505.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|415.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|425.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|435.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|445.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|530.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|540.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|350.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|500.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|480.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|460.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|470.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|440.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|450.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|520.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|430.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|510.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|490.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|405.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|340.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|410.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|420.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|400.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|390.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|380.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|370.000|AAPL|APPLE INC|N
AAPL7|N|C|06/07/2013|360.000|AAPL|APPLE INC|N
AAPL7|N|C|09/21/2013|340.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|520.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|330.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|340.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|350.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|360.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|370.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|380.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|390.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|400.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|410.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|420.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|430.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|440.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|450.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|460.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|470.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|480.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|490.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|500.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|510.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|475.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|485.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|495.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|505.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|365.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|375.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|320.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|385.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|395.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|455.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|465.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|510.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|520.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|300.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|310.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|330.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|320.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|350.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|360.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|370.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|470.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|390.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|340.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|420.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|410.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|400.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|380.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|430.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|450.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|440.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|460.000|AAPL|APPLE INC|N
AAPL7|N|C|05/31/2013|480.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|410.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|430.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|405.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|550.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|595.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|395.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|400.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|365.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|370.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|335.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|375.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|390.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|380.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|385.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|525.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|330.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|325.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|320.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|315.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|305.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|310.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|300.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|290.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|285.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|295.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|280.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|270.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|275.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|260.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|265.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|350.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|255.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|510.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|515.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|360.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|520.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|340.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|345.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|355.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|250.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|245.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|200.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|205.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|210.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|240.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|215.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|230.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|220.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|225.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|235.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|420.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|415.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|570.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|575.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|585.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|590.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|600.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|605.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|560.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|580.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|555.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|545.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|535.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|530.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|460.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|450.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|455.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|445.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|440.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|435.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|425.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|480.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|485.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|490.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|495.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|540.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|505.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|470.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|475.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|465.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|565.000|AAPL|APPLE INC|N
AAPL7|N|C|08/17/2013|500.000|AAPL|APPLE INC|N
AAPL7|N|C|01/17/2015|560.000|AAPL|APPLE INC|Y
AAPL7|N|C|01/17/2015|570.000|AAPL|APPLE INC|Y
AAPL7|N|C|01/17/2015|580.000|AAPL|APPLE INC|Y
AAPL7|N|C|01/17/2015|590.000|AAPL|APPLE INC|Y
AAPL7|N|C|01/17/2015|600.000|AAPL|APPLE INC|Y
AAPL7|N|C|01/17/2015|610.000|AAPL|APPLE INC|Y
AAPL7|N|C|01/17/2015|620.000|AAPL|APPLE INC|Y
AAPL7|N|C|01/17/2015|630.000|AAPL|APPLE INC|Y
AAPL7|N|C|01/17/2015|640.000|AAPL|APPLE INC|Y
AAPL7|N|C|01/17/2015|650.000|AAPL|APPLE INC|Y
AAPL7|N|C|01/17/2015|660.000|AAPL|APPLE INC|Y
AAPL7|N|C|05/24/2013|420.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|350.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|310.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|330.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|340.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|320.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|360.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|370.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|380.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|410.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|390.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|400.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|490.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|430.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|450.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|440.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|480.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|460.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|470.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|500.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|300.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|305.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|310.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|315.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|320.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|325.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|330.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|335.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|340.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|345.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|350.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|355.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|365.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|380.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|370.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|375.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|485.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|385.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|390.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|395.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|400.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|405.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|360.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|410.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|425.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|430.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|435.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|415.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|420.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|440.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|445.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|450.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|455.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|460.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|465.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|470.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|475.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|480.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|565.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|490.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|495.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|505.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|510.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|520.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|525.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|530.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|535.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|540.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|545.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|550.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|555.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|560.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|570.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|575.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|580.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|585.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|590.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|500.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|515.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|240.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|235.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|230.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|245.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|250.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|255.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|260.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|275.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|280.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|285.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|290.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|295.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|615.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|610.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|605.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|620.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|625.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|630.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|635.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|640.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|645.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|595.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|600.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|265.000|AAPL|APPLE INC|N
AAPL7|N|C|06/22/2013|270.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|300.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|405.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|415.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|425.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|435.000|AAPL|APPLE INC|N
AAPL7|N|C|06/14/2013|445.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|520.000|AAPL|APPLE INC|N
AAPL7|N|C|05/24/2013|510.000|AAPL|APPLE INC|N
AAU|N|P|06/22/2013|2.500|AAU|ALMADEN MINERALS LTD|N
AAU|N|P|06/22/2013|7.500|AAU|ALMADEN MINERALS LTD|N
AAU|N|P|12/21/2013|2.500|AAU|ALMADEN MINERALS LTD|N
AAU|N|P|12/21/2013|5.000|AAU|ALMADEN MINERALS LTD|N
AAU|N|P|12/21/2013|7.500|AAU|ALMADEN MINERALS LTD|N
AAU|N|P|06/22/2013|5.000|AAU|ALMADEN MINERALS LTD|N
AAU|N|C|07/20/2013|2.500|AAU|ALMADEN MINERALS LTD|N
AAU|N|C|07/20/2013|5.000|AAU|ALMADEN MINERALS LTD|N
AAU|N|C|07/20/2013|7.500|AAU|ALMADEN MINERALS LTD|N
AAU|N|C|09/21/2013|5.000|AAU|ALMADEN MINERALS LTD|N
AAU|N|C|09/21/2013|2.500|AAU|ALMADEN MINERALS LTD|N
AAU|N|C|09/21/2013|7.500|AAU|ALMADEN MINERALS LTD|N
AAU|N|C|06/22/2013|2.500|AAU|ALMADEN MINERALS LTD|N
AAU|N|C|06/22/2013|7.500|AAU|ALMADEN MINERALS LTD|N
AAU|N|P|09/21/2013|5.000|AAU|ALMADEN MINERALS LTD|N
AAU|N|C|12/21/2013|5.000|AAU|ALMADEN MINERALS LTD|N
AAU|N|C|12/21/2013|7.500|AAU|ALMADEN MINERALS LTD|N
AAU|N|C|12/21/2013|2.500|AAU|ALMADEN MINERALS LTD|N
AAU|N|C|06/22/2013|5.000|AAU|ALMADEN MINERALS LTD|N
AAU|N|P|09/21/2013|2.500|AAU|ALMADEN MINERALS LTD|N
AAU|N|P|07/20/2013|2.500|AAU|ALMADEN MINERALS LTD|N
AAU|N|P|07/20/2013|5.000|AAU|ALMADEN MINERALS LTD|N
AAU|N|P|07/20/2013|7.500|AAU|ALMADEN MINERALS LTD|N
AAU|N|P|09/21/2013|7.500|AAU|ALMADEN MINERALS LTD|N
AB|N|P|07/20/2013|10.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|07/20/2013|12.500|AB|ALLIANCEBERNSTEIN|N
AB|N|P|01/18/2014|12.500|AB|ALLIANCEBERNSTEIN|N
AB|N|P|01/18/2014|30.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|01/18/2014|35.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|01/18/2014|22.500|AB|ALLIANCEBERNSTEIN|N
AB|N|P|01/18/2014|25.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|01/18/2014|15.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|01/18/2014|17.500|AB|ALLIANCEBERNSTEIN|N
AB|N|P|01/18/2014|20.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|06/22/2013|12.500|AB|ALLIANCEBERNSTEIN|N
AB|N|P|06/22/2013|15.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|07/20/2013|22.500|AB|ALLIANCEBERNSTEIN|N
AB|N|P|06/22/2013|22.500|AB|ALLIANCEBERNSTEIN|N
AB|N|P|07/20/2013|20.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|10/19/2013|22.500|AB|ALLIANCEBERNSTEIN|N
AB|N|P|07/20/2013|15.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|07/20/2013|17.500|AB|ALLIANCEBERNSTEIN|N
AB|N|P|10/19/2013|15.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|10/19/2013|12.500|AB|ALLIANCEBERNSTEIN|N
AB|N|P|07/20/2013|7.500|AB|ALLIANCEBERNSTEIN|N
AB|N|P|07/20/2013|25.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|10/19/2013|25.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|10/19/2013|20.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|06/22/2013|17.500|AB|ALLIANCEBERNSTEIN|N
AB|N|P|07/20/2013|30.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|10/19/2013|17.500|AB|ALLIANCEBERNSTEIN|N
AB|N|P|07/20/2013|5.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|10/19/2013|30.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|06/22/2013|25.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|06/22/2013|30.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|06/22/2013|20.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|01/18/2014|15.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|01/18/2014|17.500|AB|ALLIANCEBERNSTEIN|N
AB|N|C|01/18/2014|20.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|01/18/2014|30.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|01/18/2014|35.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|01/18/2014|12.500|AB|ALLIANCEBERNSTEIN|N
AB|N|C|01/18/2014|22.500|AB|ALLIANCEBERNSTEIN|N
AB|N|C|01/18/2014|25.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/20/2013|10.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/20/2013|12.500|AB|ALLIANCEBERNSTEIN|N
AB|N|C|06/22/2013|12.500|AB|ALLIANCEBERNSTEIN|N
AB|N|C|06/22/2013|15.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|06/22/2013|22.500|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/20/2013|22.500|AB|ALLIANCEBERNSTEIN|N
AB|N|C|06/22/2013|25.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|06/22/2013|20.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|06/22/2013|30.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|10/19/2013|30.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|10/19/2013|17.500|AB|ALLIANCEBERNSTEIN|N
AB|N|C|06/22/2013|17.500|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/20/2013|30.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|10/19/2013|12.500|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/20/2013|7.500|AB|ALLIANCEBERNSTEIN|N
AB|N|C|10/19/2013|15.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/20/2013|25.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|10/19/2013|20.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|10/19/2013|25.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/20/2013|5.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/20/2013|17.500|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/20/2013|20.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|10/19/2013|22.500|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/20/2013|15.000|AB|ALLIANCEBERNSTEIN|N
ABAX|N|P|08/17/2013|30.000|ABAX|ABAXIS INC|N
ABAX|N|P|07/20/2013|25.000|ABAX|ABAXIS INC|N
ABAX|N|P|07/20/2013|30.000|ABAX|ABAXIS INC|N
ABAX|N|P|07/20/2013|35.000|ABAX|ABAXIS INC|N
ABAX|N|P|07/20/2013|40.000|ABAX|ABAXIS INC|N
ABAX|N|P|07/20/2013|45.000|ABAX|ABAXIS INC|N
ABAX|N|P|07/20/2013|50.000|ABAX|ABAXIS INC|N
ABAX|N|P|07/20/2013|55.000|ABAX|ABAXIS INC|N
ABAX|N|P|07/20/2013|60.000|ABAX|ABAXIS INC|N
ABAX|N|P|07/20/2013|65.000|ABAX|ABAXIS INC|N
ABAX|N|P|07/20/2013|70.000|ABAX|ABAXIS INC|N
ABAX|N|P|06/22/2013|55.000|ABAX|ABAXIS INC|N
ABAX|N|P|11/16/2013|60.000|ABAX|ABAXIS INC|N
ABAX|N|P|08/17/2013|40.000|ABAX|ABAXIS INC|N
ABAX|N|P|06/22/2013|60.000|ABAX|ABAXIS INC|N
ABAX|N|P|06/22/2013|45.000|ABAX|ABAXIS INC|N
ABAX|N|P|06/22/2013|50.000|ABAX|ABAXIS INC|N
ABAX|N|P|06/22/2013|65.000|ABAX|ABAXIS INC|N
ABAX|N|P|08/17/2013|20.000|ABAX|ABAXIS INC|N
ABAX|N|C|11/16/2013|55.000|ABAX|ABAXIS INC|N
ABAX|N|C|08/17/2013|55.000|ABAX|ABAXIS INC|N
ABAX|N|C|11/16/2013|30.000|ABAX|ABAXIS INC|N
ABAX|N|C|08/17/2013|50.000|ABAX|ABAXIS INC|N
ABAX|N|C|06/22/2013|35.000|ABAX|ABAXIS INC|N
ABAX|N|C|08/17/2013|22.500|ABAX|ABAXIS INC|N
ABAX|N|C|06/22/2013|40.000|ABAX|ABAXIS INC|N
ABAX|N|C|11/16/2013|70.000|ABAX|ABAXIS INC|N
ABAX|N|C|08/17/2013|45.000|ABAX|ABAXIS INC|N
ABAX|N|C|06/22/2013|30.000|ABAX|ABAXIS INC|N
ABAX|N|C|08/17/2013|25.000|ABAX|ABAXIS INC|N
ABAX|N|C|06/22/2013|25.000|ABAX|ABAXIS INC|N
ABAX|N|C|11/16/2013|50.000|ABAX|ABAXIS INC|N
ABAX|N|C|11/16/2013|35.000|ABAX|ABAXIS INC|N
ABAX|N|C|11/16/2013|45.000|ABAX|ABAXIS INC|N
ABAX|N|C|11/16/2013|40.000|ABAX|ABAXIS INC|N
ABAX|N|C|06/22/2013|22.500|ABAX|ABAXIS INC|N
ABAX|N|C|11/16/2013|65.000|ABAX|ABAXIS INC|N
ABAX|N|C|11/16/2013|25.000|ABAX|ABAXIS INC|N
ABAX|N|C|08/17/2013|35.000|ABAX|ABAXIS INC|N
ABAX|N|C|08/17/2013|30.000|ABAX|ABAXIS INC|N
ABAX|N|C|06/22/2013|45.000|ABAX|ABAXIS INC|N
ABAX|N|C|08/17/2013|20.000|ABAX|ABAXIS INC|N
ABAX|N|C|06/22/2013|55.000|ABAX|ABAXIS INC|N
ABAX|N|C|11/16/2013|60.000|ABAX|ABAXIS INC|N
ABAX|N|C|08/17/2013|40.000|ABAX|ABAXIS INC|N
ABAX|N|C|06/22/2013|65.000|ABAX|ABAXIS INC|N
ABAX|N|C|06/22/2013|60.000|ABAX|ABAXIS INC|N
ABAX|N|C|06/22/2013|50.000|ABAX|ABAXIS INC|N
ABAX|N|C|07/20/2013|25.000|ABAX|ABAXIS INC|N
ABAX|N|C|07/20/2013|30.000|ABAX|ABAXIS INC|N
ABAX|N|C|07/20/2013|35.000|ABAX|ABAXIS INC|N
ABAX|N|C|07/20/2013|40.000|ABAX|ABAXIS INC|N
ABAX|N|C|07/20/2013|45.000|ABAX|ABAXIS INC|N
ABAX|N|C|07/20/2013|50.000|ABAX|ABAXIS INC|N
ABAX|N|C|07/20/2013|55.000|ABAX|ABAXIS INC|N
ABAX|N|C|07/20/2013|60.000|ABAX|ABAXIS INC|N
ABAX|N|C|07/20/2013|65.000|ABAX|ABAXIS INC|N
ABAX|N|C|07/20/2013|70.000|ABAX|ABAXIS INC|N
ABAX|N|P|08/17/2013|55.000|ABAX|ABAXIS INC|N
ABAX|N|P|06/22/2013|30.000|ABAX|ABAXIS INC|N
ABAX|N|P|08/17/2013|25.000|ABAX|ABAXIS INC|N
ABAX|N|P|11/16/2013|45.000|ABAX|ABAXIS INC|N
ABAX|N|P|11/16/2013|35.000|ABAX|ABAXIS INC|N
ABAX|N|P|06/22/2013|25.000|ABAX|ABAXIS INC|N
ABAX|N|P|11/16/2013|50.000|ABAX|ABAXIS INC|N
ABAX|N|P|08/17/2013|35.000|ABAX|ABAXIS INC|N
ABAX|N|P|11/16/2013|65.000|ABAX|ABAXIS INC|N
ABAX|N|P|11/16/2013|25.000|ABAX|ABAXIS INC|N
ABAX|N|P|06/22/2013|40.000|ABAX|ABAXIS INC|N
ABAX|N|P|08/17/2013|45.000|ABAX|ABAXIS INC|N
ABAX|N|P|11/16/2013|70.000|ABAX|ABAXIS INC|N
ABAX|N|P|08/17/2013|50.000|ABAX|ABAXIS INC|N
ABAX|N|P|06/22/2013|35.000|ABAX|ABAXIS INC|N
ABAX|N|P|08/17/2013|22.500|ABAX|ABAXIS INC|N
ABAX|N|P|11/16/2013|30.000|ABAX|ABAXIS INC|N
ABAX|N|P|11/16/2013|55.000|ABAX|ABAXIS INC|N
ABAX|N|P|06/22/2013|22.500|ABAX|ABAXIS INC|N
ABAX|N|P|11/16/2013|40.000|ABAX|ABAXIS INC|N
ABB|N|P|12/21/2013|22.000|ABB|ABB LTD|N
ABB|N|P|09/21/2013|21.000|ABB|ABB LTD|N
ABB|N|P|09/21/2013|19.000|ABB|ABB LTD|N
ABB|N|P|09/21/2013|26.000|ABB|ABB LTD|N
ABB|N|P|09/21/2013|25.000|ABB|ABB LTD|N
ABB|N|P|09/21/2013|17.000|ABB|ABB LTD|N
ABB|N|P|12/21/2013|26.000|ABB|ABB LTD|N
ABB|N|P|06/22/2013|22.000|ABB|ABB LTD|N
ABB|N|P|12/21/2013|13.000|ABB|ABB LTD|N
ABB|N|P|12/21/2013|14.000|ABB|ABB LTD|N
ABB|N|P|12/21/2013|15.000|ABB|ABB LTD|N
ABB|N|P|12/21/2013|27.000|ABB|ABB LTD|N
ABB|N|P|12/21/2013|28.000|ABB|ABB LTD|N
ABB|N|P|12/21/2013|29.000|ABB|ABB LTD|N
ABB|N|P|09/21/2013|16.000|ABB|ABB LTD|N
ABB|N|P|09/21/2013|24.000|ABB|ABB LTD|N
ABB|N|P|09/21/2013|23.000|ABB|ABB LTD|N
ABB|N|P|12/21/2013|19.000|ABB|ABB LTD|N
ABB|N|P|06/22/2013|25.000|ABB|ABB LTD|N
ABB|N|P|06/22/2013|15.000|ABB|ABB LTD|N
ABB|N|P|12/21/2013|25.000|ABB|ABB LTD|N
ABB|N|P|09/21/2013|18.000|ABB|ABB LTD|N
ABB|N|P|06/22/2013|17.000|ABB|ABB LTD|N
ABB|N|P|12/21/2013|17.000|ABB|ABB LTD|N
ABB|N|P|12/21/2013|18.000|ABB|ABB LTD|N
ABB|N|P|06/22/2013|18.000|ABB|ABB LTD|N
ABB|N|P|12/21/2013|16.000|ABB|ABB LTD|N
ABB|N|P|06/22/2013|16.000|ABB|ABB LTD|N
ABB|N|P|06/22/2013|23.000|ABB|ABB LTD|N
ABB|N|P|07/20/2013|17.000|ABB|ABB LTD|N
ABB|N|P|07/20/2013|18.000|ABB|ABB LTD|N
ABB|N|P|07/20/2013|19.000|ABB|ABB LTD|N
ABB|N|P|07/20/2013|20.000|ABB|ABB LTD|N
ABB|N|P|07/20/2013|21.000|ABB|ABB LTD|N
ABB|N|P|07/20/2013|22.000|ABB|ABB LTD|N
ABB|N|P|07/20/2013|23.000|ABB|ABB LTD|N
ABB|N|P|07/20/2013|24.000|ABB|ABB LTD|N
ABB|N|P|07/20/2013|25.000|ABB|ABB LTD|N
ABB|N|P|07/20/2013|26.000|ABB|ABB LTD|N
ABB|N|P|07/20/2013|27.000|ABB|ABB LTD|N
ABB|N|P|09/21/2013|22.000|ABB|ABB LTD|N
ABB|N|P|12/21/2013|24.000|ABB|ABB LTD|N
ABB|N|P|12/21/2013|20.000|ABB|ABB LTD|N
ABB|N|P|06/22/2013|20.000|ABB|ABB LTD|N
ABB|N|P|06/22/2013|21.000|ABB|ABB LTD|N
ABB|N|P|06/22/2013|19.000|ABB|ABB LTD|N
ABB|N|P|06/22/2013|12.000|ABB|ABB LTD|N
ABB|N|P|06/22/2013|13.000|ABB|ABB LTD|N
ABB|N|P|06/22/2013|14.000|ABB|ABB LTD|N
ABB|N|P|06/22/2013|26.000|ABB|ABB LTD|N
ABB|N|P|06/22/2013|27.000|ABB|ABB LTD|N
ABB|N|P|06/22/2013|28.000|ABB|ABB LTD|N
ABB|N|P|09/21/2013|20.000|ABB|ABB LTD|N
ABB|N|P|12/21/2013|21.000|ABB|ABB LTD|N
ABB|N|P|12/21/2013|23.000|ABB|ABB LTD|N
ABB|N|P|09/21/2013|13.000|ABB|ABB LTD|N
ABB|N|P|09/21/2013|14.000|ABB|ABB LTD|N
ABB|N|P|09/21/2013|15.000|ABB|ABB LTD|N
ABB|N|P|09/21/2013|27.000|ABB|ABB LTD|N
ABB|N|P|09/21/2013|28.000|ABB|ABB LTD|N
ABB|N|P|09/21/2013|29.000|ABB|ABB LTD|N
ABB|N|P|06/22/2013|24.000|ABB|ABB LTD|N
ABB|N|P|07/20/2013|29.000|ABB|ABB LTD|N
ABB|N|P|07/20/2013|30.000|ABB|ABB LTD|N
ABB|N|P|07/20/2013|14.000|ABB|ABB LTD|N
ABB|N|P|07/20/2013|15.000|ABB|ABB LTD|N
ABB|N|P|07/20/2013|16.000|ABB|ABB LTD|N
ABB|N|P|07/20/2013|28.000|ABB|ABB LTD|N
ABB|N|C|06/22/2013|23.000|ABB|ABB LTD|N
ABB|N|C|12/21/2013|17.000|ABB|ABB LTD|N
ABB|N|C|12/21/2013|25.000|ABB|ABB LTD|N
ABB|N|C|09/21/2013|18.000|ABB|ABB LTD|N
ABB|N|C|06/22/2013|17.000|ABB|ABB LTD|N
ABB|N|C|06/22/2013|18.000|ABB|ABB LTD|N
ABB|N|C|12/21/2013|19.000|ABB|ABB LTD|N
ABB|N|C|09/21/2013|24.000|ABB|ABB LTD|N
ABB|N|C|09/21/2013|23.000|ABB|ABB LTD|N
ABB|N|C|12/21/2013|16.000|ABB|ABB LTD|N
ABB|N|C|12/21/2013|13.000|ABB|ABB LTD|N
ABB|N|C|12/21/2013|14.000|ABB|ABB LTD|N
ABB|N|C|12/21/2013|15.000|ABB|ABB LTD|N
ABB|N|C|12/21/2013|27.000|ABB|ABB LTD|N
ABB|N|C|12/21/2013|28.000|ABB|ABB LTD|N
ABB|N|C|12/21/2013|29.000|ABB|ABB LTD|N
ABB|N|C|06/22/2013|16.000|ABB|ABB LTD|N
ABB|N|C|09/21/2013|16.000|ABB|ABB LTD|N
ABB|N|C|06/22/2013|22.000|ABB|ABB LTD|N
ABB|N|C|06/22/2013|25.000|ABB|ABB LTD|N
ABB|N|C|06/22/2013|15.000|ABB|ABB LTD|N
ABB|N|C|09/21/2013|26.000|ABB|ABB LTD|N
ABB|N|C|12/21/2013|26.000|ABB|ABB LTD|N
ABB|N|C|09/21/2013|25.000|ABB|ABB LTD|N
ABB|N|C|12/21/2013|18.000|ABB|ABB LTD|N
ABB|N|C|09/21/2013|21.000|ABB|ABB LTD|N
ABB|N|C|12/21/2013|22.000|ABB|ABB LTD|N
ABB|N|C|09/21/2013|17.000|ABB|ABB LTD|N
ABB|N|C|06/22/2013|19.000|ABB|ABB LTD|N
ABB|N|C|07/20/2013|17.000|ABB|ABB LTD|N
ABB|N|C|07/20/2013|18.000|ABB|ABB LTD|N
ABB|N|C|07/20/2013|19.000|ABB|ABB LTD|N
ABB|N|C|07/20/2013|20.000|ABB|ABB LTD|N
ABB|N|C|07/20/2013|21.000|ABB|ABB LTD|N
ABB|N|C|07/20/2013|22.000|ABB|ABB LTD|N
ABB|N|C|07/20/2013|23.000|ABB|ABB LTD|N
ABB|N|C|07/20/2013|24.000|ABB|ABB LTD|N
ABB|N|C|07/20/2013|25.000|ABB|ABB LTD|N
ABB|N|C|07/20/2013|26.000|ABB|ABB LTD|N
ABB|N|C|07/20/2013|27.000|ABB|ABB LTD|N
ABB|N|C|09/21/2013|19.000|ABB|ABB LTD|N
ABB|N|C|06/22/2013|12.000|ABB|ABB LTD|N
ABB|N|C|06/22/2013|13.000|ABB|ABB LTD|N
ABB|N|C|06/22/2013|14.000|ABB|ABB LTD|N
ABB|N|C|06/22/2013|26.000|ABB|ABB LTD|N
ABB|N|C|06/22/2013|27.000|ABB|ABB LTD|N
ABB|N|C|06/22/2013|28.000|ABB|ABB LTD|N
ABB|N|C|09/21/2013|20.000|ABB|ABB LTD|N
ABB|N|C|12/21/2013|21.000|ABB|ABB LTD|N
ABB|N|C|12/21/2013|23.000|ABB|ABB LTD|N
ABB|N|C|06/22/2013|21.000|ABB|ABB LTD|N
ABB|N|C|06/22/2013|20.000|ABB|ABB LTD|N
ABB|N|C|12/21/2013|24.000|ABB|ABB LTD|N
ABB|N|C|12/21/2013|20.000|ABB|ABB LTD|N
ABB|N|C|07/20/2013|14.000|ABB|ABB LTD|N
ABB|N|C|07/20/2013|15.000|ABB|ABB LTD|N
ABB|N|C|07/20/2013|16.000|ABB|ABB LTD|N
ABB|N|C|07/20/2013|28.000|ABB|ABB LTD|N
ABB|N|C|07/20/2013|29.000|ABB|ABB LTD|N
ABB|N|C|07/20/2013|30.000|ABB|ABB LTD|N
ABB|N|C|09/21/2013|22.000|ABB|ABB LTD|N
ABB|N|C|09/21/2013|13.000|ABB|ABB LTD|N
ABB|N|C|09/21/2013|14.000|ABB|ABB LTD|N
ABB|N|C|09/21/2013|15.000|ABB|ABB LTD|N
ABB|N|C|09/21/2013|27.000|ABB|ABB LTD|N
ABB|N|C|09/21/2013|28.000|ABB|ABB LTD|N
ABB|N|C|09/21/2013|29.000|ABB|ABB LTD|N
ABB|N|C|06/22/2013|24.000|ABB|ABB LTD|N
ABC|N|P|01/18/2014|23.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|31.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|32.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|33.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|34.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|35.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|06/22/2013|30.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|06/22/2013|35.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|06/22/2013|40.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|06/22/2013|45.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|06/22/2013|70.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|26.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|27.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|28.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|29.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|30.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|06/22/2013|75.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|49.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|06/22/2013|80.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|80.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|47.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|42.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|20.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|25.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|28.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|30.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|33.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|35.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|37.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|40.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|42.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|45.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|47.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|50.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|55.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|41.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|42.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|43.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|44.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|45.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|46.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|47.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|48.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|49.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|55.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|50.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|60.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|65.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|70.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|45.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|06/22/2013|50.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|06/22/2013|55.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|06/22/2013|60.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|06/22/2013|65.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|70.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|75.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|44.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|39.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|46.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|07/20/2013|30.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|60.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|07/20/2013|35.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|07/20/2013|40.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|07/20/2013|45.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|43.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|75.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|75.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|65.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|70.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|36.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|37.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|38.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|50.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|55.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|60.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|65.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|30.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|40.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|35.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|41.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|07/20/2013|60.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|07/20/2013|65.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|07/20/2013|50.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|07/20/2013|55.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|48.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|40.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|07/20/2013|70.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|07/20/2013|75.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|07/20/2013|80.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|49.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|47.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|80.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|06/22/2013|80.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|06/22/2013|75.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|23.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|31.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|32.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|33.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|34.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|35.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|06/22/2013|30.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|06/22/2013|35.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|06/22/2013|40.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|06/22/2013|45.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|26.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|27.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|28.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|29.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|30.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|06/22/2013|70.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|30.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|40.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|35.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|75.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|75.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|36.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|37.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|38.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|50.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|55.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|60.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|65.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|70.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|65.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|07/20/2013|30.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|07/20/2013|35.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|07/20/2013|40.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|07/20/2013|45.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|43.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|70.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|75.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|06/22/2013|50.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|06/22/2013|55.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|06/22/2013|60.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|06/22/2013|65.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|45.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|60.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|44.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|46.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|65.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|70.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|41.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|42.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|43.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|44.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|45.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|46.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|47.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|48.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|49.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|50.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|55.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|60.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|42.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|35.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|37.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|40.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|42.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|45.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|47.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|50.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|55.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|20.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|25.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|28.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|30.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|33.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|48.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|40.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|07/20/2013|50.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|07/20/2013|55.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|07/20/2013|60.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|07/20/2013|65.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|41.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|39.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|07/20/2013|70.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|07/20/2013|75.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|07/20/2013|80.000|ABC|AMERISOURCEBERGEN CP|N
ABFS|N|P|12/21/2013|10.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|07/20/2013|5.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|07/20/2013|7.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|07/20/2013|10.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|07/20/2013|12.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|07/20/2013|15.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|07/20/2013|17.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|07/20/2013|20.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|07/20/2013|22.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|07/20/2013|25.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|07/20/2013|30.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|09/21/2013|5.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|09/21/2013|15.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|12/21/2013|12.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|12/21/2013|7.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|06/22/2013|15.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|06/22/2013|2.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|09/21/2013|20.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|06/22/2013|7.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|09/21/2013|17.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|06/22/2013|5.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|12/21/2013|20.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|09/21/2013|10.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|12/21/2013|2.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|12/21/2013|15.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|12/21/2013|17.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|12/21/2013|5.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|06/22/2013|10.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|09/21/2013|12.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|07/20/2013|35.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|07/20/2013|2.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|09/21/2013|25.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|06/22/2013|12.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|09/21/2013|7.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|06/22/2013|17.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|06/22/2013|20.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|06/22/2013|22.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|06/22/2013|25.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|06/22/2013|30.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|09/21/2013|22.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|12/21/2013|22.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|12/21/2013|25.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|06/22/2013|5.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|P|09/21/2013|2.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|06/22/2013|7.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|09/21/2013|17.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|09/21/2013|20.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|06/22/2013|2.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|06/22/2013|15.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|09/21/2013|15.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|12/21/2013|12.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|12/21/2013|10.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|12/21/2013|7.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|07/20/2013|5.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|07/20/2013|7.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|07/20/2013|10.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|07/20/2013|12.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|07/20/2013|15.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|07/20/2013|17.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|07/20/2013|20.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|07/20/2013|22.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|07/20/2013|25.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|07/20/2013|30.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|09/21/2013|5.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|12/21/2013|20.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|12/21/2013|17.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|12/21/2013|5.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|06/22/2013|10.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|09/21/2013|10.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|12/21/2013|2.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|12/21/2013|15.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|09/21/2013|7.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|09/21/2013|2.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|06/22/2013|17.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|06/22/2013|20.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|06/22/2013|22.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|06/22/2013|25.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|06/22/2013|30.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|09/21/2013|22.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|12/21/2013|22.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|12/21/2013|25.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|06/22/2013|12.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|07/20/2013|2.500|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|07/20/2013|35.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|09/21/2013|25.000|ABFS|ARKANSAS BEST CP|N
ABFS|N|C|09/21/2013|12.500|ABFS|ARKANSAS BEST CP|N
ABMD|N|P|06/22/2013|22.500|ABMD|ABIOMED INC|N
ABMD|N|P|06/22/2013|12.500|ABMD|ABIOMED INC|N
ABMD|N|P|06/22/2013|30.000|ABMD|ABIOMED INC|N
ABMD|N|P|09/21/2013|7.500|ABMD|ABIOMED INC|N
ABMD|N|P|06/22/2013|17.500|ABMD|ABIOMED INC|N
ABMD|N|P|09/21/2013|2.500|ABMD|ABIOMED INC|N
ABMD|N|P|09/21/2013|25.000|ABMD|ABIOMED INC|N
ABMD|N|P|06/22/2013|20.000|ABMD|ABIOMED INC|N
ABMD|N|P|06/22/2013|15.000|ABMD|ABIOMED INC|N
ABMD|N|P|09/21/2013|15.000|ABMD|ABIOMED INC|N
ABMD|N|P|09/21/2013|17.500|ABMD|ABIOMED INC|N
ABMD|N|P|06/22/2013|25.000|ABMD|ABIOMED INC|N
ABMD|N|P|09/21/2013|20.000|ABMD|ABIOMED INC|N
ABMD|N|P|12/21/2013|22.500|ABMD|ABIOMED INC|N
ABMD|N|P|12/21/2013|5.000|ABMD|ABIOMED INC|N
ABMD|N|P|12/21/2013|10.000|ABMD|ABIOMED INC|N
ABMD|N|P|12/21/2013|12.500|ABMD|ABIOMED INC|N
ABMD|N|P|07/20/2013|12.500|ABMD|ABIOMED INC|N
ABMD|N|P|07/20/2013|15.000|ABMD|ABIOMED INC|N
ABMD|N|P|07/20/2013|17.500|ABMD|ABIOMED INC|N
ABMD|N|P|07/20/2013|20.000|ABMD|ABIOMED INC|N
ABMD|N|P|07/20/2013|22.500|ABMD|ABIOMED INC|N
ABMD|N|P|07/20/2013|25.000|ABMD|ABIOMED INC|N
ABMD|N|P|07/20/2013|30.000|ABMD|ABIOMED INC|N
ABMD|N|C|09/21/2013|10.000|ABMD|ABIOMED INC|N
ABMD|N|C|09/21/2013|12.500|ABMD|ABIOMED INC|N
ABMD|N|C|06/22/2013|5.000|ABMD|ABIOMED INC|N
ABMD|N|C|06/22/2013|7.500|ABMD|ABIOMED INC|N
ABMD|N|C|06/22/2013|10.000|ABMD|ABIOMED INC|N
ABMD|N|C|12/21/2013|15.000|ABMD|ABIOMED INC|N
ABMD|N|C|12/21/2013|35.000|ABMD|ABIOMED INC|N
ABMD|N|C|12/21/2013|7.500|ABMD|ABIOMED INC|N
ABMD|N|C|12/21/2013|2.500|ABMD|ABIOMED INC|N
ABMD|N|C|12/21/2013|25.000|ABMD|ABIOMED INC|N
ABMD|N|C|12/21/2013|17.500|ABMD|ABIOMED INC|N
ABMD|N|C|09/21/2013|5.000|ABMD|ABIOMED INC|N
ABMD|N|C|09/21/2013|22.500|ABMD|ABIOMED INC|N
ABMD|N|C|12/21/2013|30.000|ABMD|ABIOMED INC|N
ABMD|N|C|12/21/2013|5.000|ABMD|ABIOMED INC|N
ABMD|N|C|12/21/2013|20.000|ABMD|ABIOMED INC|N
ABMD|N|C|12/21/2013|22.500|ABMD|ABIOMED INC|N
ABMD|N|C|07/20/2013|12.500|ABMD|ABIOMED INC|N
ABMD|N|C|07/20/2013|15.000|ABMD|ABIOMED INC|N
ABMD|N|C|07/20/2013|17.500|ABMD|ABIOMED INC|N
ABMD|N|C|07/20/2013|20.000|ABMD|ABIOMED INC|N
ABMD|N|C|07/20/2013|22.500|ABMD|ABIOMED INC|N
ABMD|N|C|07/20/2013|25.000|ABMD|ABIOMED INC|N
ABMD|N|C|07/20/2013|30.000|ABMD|ABIOMED INC|N
ABMD|N|C|12/21/2013|12.500|ABMD|ABIOMED INC|N
ABMD|N|C|12/21/2013|10.000|ABMD|ABIOMED INC|N
ABMD|N|C|06/22/2013|25.000|ABMD|ABIOMED INC|N
ABMD|N|C|06/22/2013|17.500|ABMD|ABIOMED INC|N
ABMD|N|C|09/21/2013|20.000|ABMD|ABIOMED INC|N
ABMD|N|C|09/21/2013|17.500|ABMD|ABIOMED INC|N
ABMD|N|C|09/21/2013|7.500|ABMD|ABIOMED INC|N
ABMD|N|C|09/21/2013|2.500|ABMD|ABIOMED INC|N
ABMD|N|C|09/21/2013|25.000|ABMD|ABIOMED INC|N
ABMD|N|C|06/22/2013|15.000|ABMD|ABIOMED INC|N
ABMD|N|C|06/22/2013|20.000|ABMD|ABIOMED INC|N
ABMD|N|C|09/21/2013|15.000|ABMD|ABIOMED INC|N
ABMD|N|C|06/22/2013|22.500|ABMD|ABIOMED INC|N
ABMD|N|C|06/22/2013|12.500|ABMD|ABIOMED INC|N
ABMD|N|C|06/22/2013|30.000|ABMD|ABIOMED INC|N
ABMD|N|P|06/22/2013|5.000|ABMD|ABIOMED INC|N
ABMD|N|P|06/22/2013|7.500|ABMD|ABIOMED INC|N
ABMD|N|P|06/22/2013|10.000|ABMD|ABIOMED INC|N
ABMD|N|P|09/21/2013|12.500|ABMD|ABIOMED INC|N
ABMD|N|P|12/21/2013|17.500|ABMD|ABIOMED INC|N
ABMD|N|P|12/21/2013|35.000|ABMD|ABIOMED INC|N
ABMD|N|P|09/21/2013|5.000|ABMD|ABIOMED INC|N
ABMD|N|P|12/21/2013|20.000|ABMD|ABIOMED INC|N
ABMD|N|P|12/21/2013|15.000|ABMD|ABIOMED INC|N
ABMD|N|P|12/21/2013|7.500|ABMD|ABIOMED INC|N
ABMD|N|P|12/21/2013|2.500|ABMD|ABIOMED INC|N
ABMD|N|P|12/21/2013|25.000|ABMD|ABIOMED INC|N
ABMD|N|P|09/21/2013|10.000|ABMD|ABIOMED INC|N
ABMD|N|P|09/21/2013|22.500|ABMD|ABIOMED INC|N
ABMD|N|P|12/21/2013|30.000|ABMD|ABIOMED INC|N
ABT|N|P|11/16/2013|25.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|25.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|50.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|41.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|45.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|24.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|24.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|25.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|39.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|40.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|31.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|43.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|44.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|21.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|34.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|45.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|42.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|30.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|32.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|33.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|42.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|22.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|23.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|26.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|27.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|43.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|44.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|46.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|25.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|30.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|32.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|33.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|34.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|41.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|42.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|45.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|50.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|35.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|36.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|37.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|38.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|39.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|40.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|40.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|45.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|50.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|28.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|29.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|31.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|30.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|32.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|33.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|35.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|34.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|36.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|37.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|38.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|39.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|40.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|41.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|42.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|23.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|28.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|29.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|31.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|32.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|33.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|34.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|36.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|19.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|21.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|22.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|24.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|26.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|27.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|37.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|38.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|39.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|41.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|42.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|43.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|44.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|46.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|47.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|48.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|49.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|49.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|45.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2015|20.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2015|23.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|35.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|36.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|37.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|38.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|39.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|40.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2015|25.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2015|30.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2015|35.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2015|40.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|29.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|30.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|31.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|32.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|33.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|34.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|25.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|30.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|35.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2015|55.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|44.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|31.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|43.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2015|18.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|35.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|36.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|37.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|38.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|26.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|27.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|28.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|20.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|43.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|20.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|21.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|47.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2015|45.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2015|50.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|44.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|19.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|48.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|22.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|23.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|41.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|18.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|34.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|30.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|32.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|42.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|33.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|45.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|21.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|31.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|43.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|44.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|24.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|25.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|39.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|40.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|42.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|22.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|23.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|26.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|27.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|43.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|44.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|46.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|25.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|45.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|24.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|41.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|50.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|25.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|25.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|30.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|32.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|33.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|34.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|41.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|42.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|45.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|50.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|35.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|36.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|37.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|38.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|39.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|40.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|40.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|44.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|31.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|43.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|23.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|20.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|26.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|27.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|28.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|35.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|36.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|37.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|38.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2015|18.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|20.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|21.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|47.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|43.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|22.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|23.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|41.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|18.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2015|45.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2015|50.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|19.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|48.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|44.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|29.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|31.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|30.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|32.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|33.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|35.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|34.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|38.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|39.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|40.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|41.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|42.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|36.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|37.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2015|40.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|35.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|36.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|37.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|38.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|39.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|40.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2015|25.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2015|30.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2015|35.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|35.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|25.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|30.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|29.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|30.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|31.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|32.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|33.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|34.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2015|55.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2015|20.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2015|23.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|31.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|32.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|33.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|34.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|36.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|27.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|28.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|29.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|19.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|21.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|22.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|24.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|26.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|37.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|38.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|39.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|41.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|42.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|43.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|44.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|46.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|47.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|48.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|49.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|49.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|45.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|28.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|45.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|50.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|90.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|95.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|35.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|40.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|45.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|50.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|55.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|60.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|62.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|65.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|67.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|70.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|72.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|75.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|77.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|80.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|85.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|90.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|95.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|08/17/2013|50.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|08/17/2013|55.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|08/17/2013|57.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|08/17/2013|60.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|08/17/2013|62.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|08/17/2013|65.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|08/17/2013|67.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|08/17/2013|70.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|08/17/2013|72.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|08/17/2013|75.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|08/17/2013|80.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|30.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|35.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|40.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|45.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|50.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|52.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|55.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|57.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|60.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|62.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|65.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|67.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|70.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|72.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|75.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|77.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|80.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|85.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|90.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|95.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|35.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|40.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|45.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|50.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|55.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|60.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|62.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|65.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|67.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|70.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|72.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|75.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|77.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|80.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|85.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|90.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|95.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|08/17/2013|50.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|08/17/2013|55.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|08/17/2013|57.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|08/17/2013|60.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|08/17/2013|62.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|08/17/2013|65.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|08/17/2013|67.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|72.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|75.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|77.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|80.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|85.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|08/17/2013|75.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|08/17/2013|80.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|30.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|08/17/2013|70.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|08/17/2013|72.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|35.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|40.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|45.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|50.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|52.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|55.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|57.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|65.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|67.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|70.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|60.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|62.500|ABT|ABBOTT LABORATORIES|N
ABV|N|P|07/20/2013|55.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|06/22/2013|37.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|06/22/2013|34.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|40.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|19.990|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|22.990|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|24.990|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|06/22/2013|47.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|06/22/2013|48.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|29.990|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|34.990|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|39.990|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|49.990|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|54.990|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|59.990|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|44.990|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|64.990|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|06/22/2013|32.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|06/22/2013|33.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|06/22/2013|45.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|06/22/2013|46.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|06/22/2013|35.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|06/22/2013|44.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/17/2015|60.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|06/22/2013|36.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|35.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|06/22/2013|43.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|38.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|06/22/2013|38.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|06/22/2013|40.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|06/22/2013|39.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|39.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/17/2015|23.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|39.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|40.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|41.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|20.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|21.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|26.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|27.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|28.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|31.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|32.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|33.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|36.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|37.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|38.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|41.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|42.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|43.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|46.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|47.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|48.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|65.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|20.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|34.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|45.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|48.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|42.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|43.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|50.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|55.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|60.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|06/22/2013|42.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|60.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|21.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|23.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|25.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|26.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|27.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|28.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|30.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|48.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|49.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|50.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|29.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|24.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|25.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|26.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|27.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|28.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|29.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|30.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|31.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|32.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|33.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|34.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|35.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|36.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|37.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|38.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|43.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|49.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|47.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|45.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|32.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|31.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|46.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|33.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|46.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|47.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|70.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|41.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|06/22/2013|41.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|44.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/18/2014|70.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|42.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/17/2015|65.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/17/2015|70.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|29.990|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|34.990|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|39.990|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|49.990|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|54.990|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|59.990|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|44.990|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|64.990|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|06/22/2013|32.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|06/22/2013|33.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|06/22/2013|45.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|06/22/2013|46.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|06/22/2013|47.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|06/22/2013|48.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|19.990|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|22.990|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|24.990|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|40.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|06/22/2013|37.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|55.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|06/22/2013|34.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|06/22/2013|35.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|21.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|22.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|10/19/2013|23.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|36.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|44.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|24.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|22.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/17/2015|25.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/17/2015|30.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/17/2015|33.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/17/2015|35.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/17/2015|37.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/17/2015|40.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/17/2015|42.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/17/2015|45.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|07/20/2013|37.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/17/2015|20.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/17/2015|28.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/17/2015|47.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/17/2015|50.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|P|01/17/2015|55.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/17/2015|20.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/17/2015|28.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/17/2015|47.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/17/2015|50.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/17/2015|55.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|37.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|22.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|24.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/17/2015|25.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/17/2015|30.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/17/2015|33.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/17/2015|35.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/17/2015|37.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/17/2015|40.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/17/2015|42.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/17/2015|45.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|44.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|21.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|22.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|23.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|36.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|39.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|40.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|41.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|20.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|65.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|20.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/17/2015|23.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|33.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|36.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|37.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|38.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|41.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|42.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|43.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|21.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|26.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|27.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|28.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|31.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|32.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|46.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|47.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|48.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|34.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|48.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|45.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|43.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|42.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|49.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|47.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|45.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|32.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|31.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|46.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|33.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|47.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|46.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|50.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|55.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|60.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|25.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|26.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|27.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|28.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|21.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|23.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|29.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|30.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|48.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|49.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|50.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|43.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|60.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|70.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|06/22/2013|42.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|41.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|24.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|25.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|26.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|27.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|28.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|29.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|30.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|31.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|32.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|33.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|34.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|35.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|36.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|38.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|37.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/18/2014|70.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|06/22/2013|41.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|39.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|44.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/17/2015|70.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/17/2015|65.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|10/19/2013|42.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|06/22/2013|44.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|01/17/2015|60.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|06/22/2013|39.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|06/22/2013|40.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|06/22/2013|38.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|06/22/2013|36.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|35.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|07/20/2013|38.000|ABV|COMP DE BEBA AM ADS|N
ABV|N|C|06/22/2013|43.000|ABV|COMP DE BEBA AM ADS|N
ABX|N|P|07/20/2013|38.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|31.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|18.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|40.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|16.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|17.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|15.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|15.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|15.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|27.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|26.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|23.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|25.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|32.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|37.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|27.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|20.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|21.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|28.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|18.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|23.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|30.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|35.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|40.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|45.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|50.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|55.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|60.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|65.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|70.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|75.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|80.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|29.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|25.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|14.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|16.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|17.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|29.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|38.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|31.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|18.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|40.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|8.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|36.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|38.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|20.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|3.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|37.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|36.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|18.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|24.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|42.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|43.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|44.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|46.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|47.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|48.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|49.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|50.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|19.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|20.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|21.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|22.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|41.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|27.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|28.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|23.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|18.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|19.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|20.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|21.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|22.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|41.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|42.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|43.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|44.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|46.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|29.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|40.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|25.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|45.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|24.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|30.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/24/2013|14.500|ABX|BARRICK GOLD CP|N
ABX|N|C|05/24/2013|15.500|ABX|BARRICK GOLD CP|N
ABX|N|C|05/24/2013|16.500|ABX|BARRICK GOLD CP|N
ABX|N|C|05/24/2013|17.500|ABX|BARRICK GOLD CP|N
ABX|N|C|05/24/2013|18.500|ABX|BARRICK GOLD CP|N
ABX|N|C|05/24/2013|19.500|ABX|BARRICK GOLD CP|N
ABX|N|C|05/24/2013|20.500|ABX|BARRICK GOLD CP|N
ABX|N|C|05/24/2013|21.500|ABX|BARRICK GOLD CP|N
ABX|N|C|05/24/2013|22.500|ABX|BARRICK GOLD CP|N
ABX|N|C|05/24/2013|23.500|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|39.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|32.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|33.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|37.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/31/2013|18.500|ABX|BARRICK GOLD CP|N
ABX|N|C|05/31/2013|19.500|ABX|BARRICK GOLD CP|N
ABX|N|C|05/31/2013|20.500|ABX|BARRICK GOLD CP|N
ABX|N|C|05/31/2013|21.500|ABX|BARRICK GOLD CP|N
ABX|N|C|05/31/2013|22.500|ABX|BARRICK GOLD CP|N
ABX|N|C|05/31/2013|23.500|ABX|BARRICK GOLD CP|N
ABX|N|C|05/31/2013|25.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/31/2013|14.500|ABX|BARRICK GOLD CP|N
ABX|N|C|05/31/2013|15.500|ABX|BARRICK GOLD CP|N
ABX|N|C|05/31/2013|16.500|ABX|BARRICK GOLD CP|N
ABX|N|C|05/31/2013|17.500|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|27.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|28.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|29.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|30.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|31.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|23.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|45.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/24/2013|14.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/24/2013|15.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/24/2013|16.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/24/2013|17.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/24/2013|18.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/24/2013|20.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/24/2013|21.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/24/2013|22.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/24/2013|23.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/24/2013|24.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/24/2013|25.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/24/2013|19.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|34.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|9.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|10.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|11.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|6.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|7.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|9.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|11.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|12.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|14.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|16.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|17.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|19.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|21.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|22.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|24.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|26.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|28.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|29.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|31.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|33.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|34.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|8.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|9.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|10.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|11.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|36.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|14.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|16.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|17.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|18.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|19.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|21.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|22.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|23.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|24.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|26.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|27.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|28.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|29.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|31.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|32.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|33.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|34.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|35.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|12.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|13.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|26.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|38.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|39.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|15.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|20.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|25.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|30.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|8.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|10.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|11.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|8.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|5.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|6.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|7.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|10.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|9.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|5.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|11.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|12.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|17.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|22.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|23.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|24.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|25.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|26.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|32.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|33.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|34.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|35.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|36.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|37.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|38.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|39.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|41.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|42.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|40.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|15.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|13.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|14.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|12.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|12.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|13.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|14.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|16.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|17.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|15.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|35.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|30.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|32.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|33.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|34.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|35.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|36.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|38.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|30.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|33.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|35.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|40.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|42.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|45.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|50.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|16.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|18.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|19.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|13.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|13.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|13.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|31.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|20.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|25.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|28.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|47.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|55.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|5.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|8.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|10.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|10.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/31/2013|14.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/31/2013|15.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/31/2013|16.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/31/2013|17.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/31/2013|18.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/31/2013|19.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/31/2013|20.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/31/2013|21.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/31/2013|22.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/31/2013|23.000|ABX|BARRICK GOLD CP|N
ABX|N|C|05/31/2013|24.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|20.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|25.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|28.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|47.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|55.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|5.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|8.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|10.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|10.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|13.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|13.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|13.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|31.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|38.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|16.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|18.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|19.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|30.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|33.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|35.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|40.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|42.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|45.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|50.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|14.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|16.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|17.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|18.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|19.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|21.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|22.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|23.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|24.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|26.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|27.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|28.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|29.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|31.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|32.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|33.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|34.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|35.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|36.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|12.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|13.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|8.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|9.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|10.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|11.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|30.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|15.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|20.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|25.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|26.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|38.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|39.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|8.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|10.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|11.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|8.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|5.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|6.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|7.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|10.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|9.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|5.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|11.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|12.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|22.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|23.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|24.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|25.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|26.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|32.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|33.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|34.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|35.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|36.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|37.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|38.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|39.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|41.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|42.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|40.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|17.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|30.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|32.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|33.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|34.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|35.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|36.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|35.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|12.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|13.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|16.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|17.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|14.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|15.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|12.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|13.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|14.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|15.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|30.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|35.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|40.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|45.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|50.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|55.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|60.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|65.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|70.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|75.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|80.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|28.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|25.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|23.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|18.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|15.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|26.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|27.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|15.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|15.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|23.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|25.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|27.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|32.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|37.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|14.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|20.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|21.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|37.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|8.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|36.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|38.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|3.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|39.000|ABX|BARRICK GOLD CP|N
ABX|N|P|05/24/2013|14.500|ABX|BARRICK GOLD CP|N
ABX|N|P|05/24/2013|15.500|ABX|BARRICK GOLD CP|N
ABX|N|P|05/24/2013|16.500|ABX|BARRICK GOLD CP|N
ABX|N|P|05/24/2013|17.500|ABX|BARRICK GOLD CP|N
ABX|N|P|05/24/2013|18.500|ABX|BARRICK GOLD CP|N
ABX|N|P|05/24/2013|19.500|ABX|BARRICK GOLD CP|N
ABX|N|P|05/24/2013|20.500|ABX|BARRICK GOLD CP|N
ABX|N|P|05/24/2013|21.500|ABX|BARRICK GOLD CP|N
ABX|N|P|05/24/2013|22.500|ABX|BARRICK GOLD CP|N
ABX|N|P|05/24/2013|23.500|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|30.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|22.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|41.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|42.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|43.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|44.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|46.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|47.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|48.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|49.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|50.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|19.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|20.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|21.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|27.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|28.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|18.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|24.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|40.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|25.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|29.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|23.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|36.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|22.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|41.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|42.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|43.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|44.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|46.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|18.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|19.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|20.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|21.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|24.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|45.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|32.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|33.000|ABX|BARRICK GOLD CP|N
ABX|N|P|05/31/2013|14.500|ABX|BARRICK GOLD CP|N
ABX|N|P|05/31/2013|15.500|ABX|BARRICK GOLD CP|N
ABX|N|P|05/31/2013|16.500|ABX|BARRICK GOLD CP|N
ABX|N|P|05/31/2013|17.500|ABX|BARRICK GOLD CP|N
ABX|N|P|05/31/2013|18.500|ABX|BARRICK GOLD CP|N
ABX|N|P|05/31/2013|19.500|ABX|BARRICK GOLD CP|N
ABX|N|P|05/31/2013|20.500|ABX|BARRICK GOLD CP|N
ABX|N|P|05/31/2013|21.500|ABX|BARRICK GOLD CP|N
ABX|N|P|05/31/2013|22.500|ABX|BARRICK GOLD CP|N
ABX|N|P|05/31/2013|23.500|ABX|BARRICK GOLD CP|N
ABX|N|P|05/31/2013|25.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|37.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|27.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|28.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|29.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|30.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|31.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|45.000|ABX|BARRICK GOLD CP|N
ABX|N|P|05/24/2013|14.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|23.000|ABX|BARRICK GOLD CP|N
ABX|N|P|05/24/2013|17.000|ABX|BARRICK GOLD CP|N
ABX|N|P|05/24/2013|15.000|ABX|BARRICK GOLD CP|N
ABX|N|P|05/24/2013|16.000|ABX|BARRICK GOLD CP|N
ABX|N|P|05/24/2013|20.000|ABX|BARRICK GOLD CP|N
ABX|N|P|05/24/2013|21.000|ABX|BARRICK GOLD CP|N
ABX|N|P|05/24/2013|22.000|ABX|BARRICK GOLD CP|N
ABX|N|P|05/24/2013|23.000|ABX|BARRICK GOLD CP|N
ABX|N|P|05/24/2013|24.000|ABX|BARRICK GOLD CP|N
ABX|N|P|05/24/2013|25.000|ABX|BARRICK GOLD CP|N
ABX|N|P|05/24/2013|18.000|ABX|BARRICK GOLD CP|N
ABX|N|P|05/24/2013|19.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|34.000|ABX|BARRICK GOLD CP|N
ABX|N|P|05/31/2013|14.000|ABX|BARRICK GOLD CP|N
ABX|N|P|05/31/2013|15.000|ABX|BARRICK GOLD CP|N
ABX|N|P|05/31/2013|16.000|ABX|BARRICK GOLD CP|N
ABX|N|P|05/31/2013|17.000|ABX|BARRICK GOLD CP|N
ABX|N|P|05/31/2013|18.000|ABX|BARRICK GOLD CP|N
ABX|N|P|05/31/2013|19.000|ABX|BARRICK GOLD CP|N
ABX|N|P|05/31/2013|20.000|ABX|BARRICK GOLD CP|N
ABX|N|P|05/31/2013|21.000|ABX|BARRICK GOLD CP|N
ABX|N|P|05/31/2013|22.000|ABX|BARRICK GOLD CP|N
ABX|N|P|05/31/2013|23.000|ABX|BARRICK GOLD CP|N
ABX|N|P|05/31/2013|24.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|10.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|11.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|9.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|6.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|7.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|9.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|11.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|12.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|14.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|16.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|17.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|19.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|21.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|22.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|24.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|26.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|28.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|29.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|31.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|33.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|34.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|20.000|ABX|BARRICK GOLD CP|N
ACAD|N|P|06/22/2013|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|4.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|6.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|7.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|8.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|5.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|4.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|5.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|2.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|8.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|1.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|1.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|2.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|2.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|6.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|7.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|0.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|2.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|1.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|2.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|6.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|4.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|7.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|8.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|0.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|1.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|1.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|2.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|3.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|4.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|7.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|4.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|6.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|3.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|2.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|1.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|4.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|6.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|7.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|0.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|3.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|4.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|4.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|1.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|7.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|8.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|6.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|7.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|7.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|8.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|0.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|3.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|4.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|4.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|1.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|2.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|2.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|1.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|1.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|2.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|0.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|1.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|2.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|4.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|6.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|7.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|8.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|8.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|0.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|1.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|1.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|2.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|3.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|4.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|7.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|1.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|2.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|4.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|3.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|6.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|5.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|4.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|5.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|2.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|8.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAS|N|P|07/20/2013|10.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|11.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|17.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|18.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|19.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|9.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|10.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|6.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|9.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|19.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|9.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/17/2015|25.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|7.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|17.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|18.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|8.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|11.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|6.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|21.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|17.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|15.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|6.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|7.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|8.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|20.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|22.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|21.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|3.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|8.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|12.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|17.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|9.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|10.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|6.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|8.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|10.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|11.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|17.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|18.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|19.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|9.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|19.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|12.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|13.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|14.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|15.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|16.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|7.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|9.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|19.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|16.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|14.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|7.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|8.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|9.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|10.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|11.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|12.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|13.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|14.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|15.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|16.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|17.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|18.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|19.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|20.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|21.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|22.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|23.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|10.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|12.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|13.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|14.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|15.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|16.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|11.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|13.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|12.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|11.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|16.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|18.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|14.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|13.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|5.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|10.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|15.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|20.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|4.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|5.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|6.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|18.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|19.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|20.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/17/2015|17.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/17/2015|20.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/17/2015|22.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/17/2015|15.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/17/2015|5.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/17/2015|8.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/17/2015|10.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/17/2015|3.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/17/2015|12.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|6.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|7.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|8.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|20.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|21.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|22.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/17/2015|15.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/17/2015|12.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/17/2015|17.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/17/2015|20.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/17/2015|22.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/17/2015|3.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/17/2015|5.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/17/2015|8.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/17/2015|10.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|4.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|5.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|6.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|18.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|19.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|20.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|9.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|17.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|17.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|15.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|18.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|6.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|21.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|11.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|7.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/17/2015|25.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|3.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|8.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|12.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|17.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|6.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|7.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|8.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|20.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|22.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|21.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|12.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|13.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|14.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|15.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|16.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|16.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|7.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|9.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|19.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|14.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|12.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|13.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|14.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|15.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|16.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|10.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|17.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|19.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|20.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|18.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|21.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|22.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|23.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|7.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|8.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|9.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|10.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|11.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|12.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|13.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|14.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|15.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|16.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|13.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|12.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|16.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|18.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|11.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|11.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|6.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|7.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|8.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|20.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|21.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|22.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|5.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|10.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|15.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|20.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|13.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|14.000|ACAS|AMER CAPITAL LTD|N
ACAT|N|P|12/21/2013|55.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|12/21/2013|25.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|12/21/2013|35.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|12/21/2013|30.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|07/20/2013|22.500|ACAT|ARCTIC CAT INC|N
ACAT|N|P|07/20/2013|25.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|07/20/2013|30.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|07/20/2013|35.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|07/20/2013|40.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|07/20/2013|45.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|07/20/2013|50.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|07/20/2013|55.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|07/20/2013|60.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|07/20/2013|65.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|07/20/2013|70.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|12/21/2013|22.500|ACAT|ARCTIC CAT INC|N
ACAT|N|P|12/21/2013|50.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|12/21/2013|60.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|12/21/2013|45.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|09/21/2013|20.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|09/21/2013|22.500|ACAT|ARCTIC CAT INC|N
ACAT|N|P|09/21/2013|25.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|09/21/2013|30.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|09/21/2013|35.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|09/21/2013|40.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|09/21/2013|45.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|09/21/2013|50.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|12/21/2013|40.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|06/22/2013|30.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|06/22/2013|35.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|06/22/2013|40.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|06/22/2013|45.000|ACAT|ARCTIC CAT INC|N
ACAT|N|P|06/22/2013|50.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|06/22/2013|30.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|06/22/2013|35.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|06/22/2013|40.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|06/22/2013|45.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|06/22/2013|50.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|07/20/2013|30.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|07/20/2013|35.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|07/20/2013|65.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|07/20/2013|70.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|07/20/2013|22.500|ACAT|ARCTIC CAT INC|N
ACAT|N|C|07/20/2013|25.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|07/20/2013|40.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|07/20/2013|45.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|07/20/2013|50.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|07/20/2013|55.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|07/20/2013|60.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|12/21/2013|50.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|12/21/2013|60.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|12/21/2013|22.500|ACAT|ARCTIC CAT INC|N
ACAT|N|C|12/21/2013|45.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|09/21/2013|20.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|09/21/2013|22.500|ACAT|ARCTIC CAT INC|N
ACAT|N|C|09/21/2013|25.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|09/21/2013|30.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|09/21/2013|35.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|09/21/2013|40.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|09/21/2013|45.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|09/21/2013|50.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|12/21/2013|40.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|12/21/2013|30.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|12/21/2013|25.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|12/21/2013|35.000|ACAT|ARCTIC CAT INC|N
ACAT|N|C|12/21/2013|55.000|ACAT|ARCTIC CAT INC|N
ACCO|N|P|09/21/2013|12.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|09/21/2013|17.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|12/21/2013|5.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|12/21/2013|10.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|06/22/2013|5.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|09/21/2013|5.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|06/22/2013|10.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|06/22/2013|7.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|06/22/2013|2.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|07/20/2013|2.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|07/20/2013|5.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|07/20/2013|7.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|07/20/2013|10.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|07/20/2013|12.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|09/21/2013|2.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|12/21/2013|5.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|09/21/2013|12.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|12/21/2013|10.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|09/21/2013|17.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|06/22/2013|10.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|06/22/2013|5.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|12/21/2013|12.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|09/21/2013|10.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|09/21/2013|15.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|12/21/2013|2.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|12/21/2013|7.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|06/22/2013|12.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|09/21/2013|7.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|09/21/2013|7.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|09/21/2013|2.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|09/21/2013|5.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|06/22/2013|2.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|07/20/2013|2.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|07/20/2013|5.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|07/20/2013|7.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|07/20/2013|10.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|07/20/2013|12.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|06/22/2013|7.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|09/21/2013|15.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|12/21/2013|7.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|12/21/2013|2.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|09/21/2013|10.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|06/22/2013|12.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|12/21/2013|12.500|ACCO|ACCO BRANDS CORP|N
ACE|N|P|01/18/2014|110.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|40.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|42.500|ACE|ACE LTD|N
ACE|N|P|06/22/2013|87.500|ACE|ACE LTD|N
ACE|N|P|06/22/2013|92.500|ACE|ACE LTD|N
ACE|N|P|06/22/2013|97.500|ACE|ACE LTD|N
ACE|N|P|06/22/2013|105.000|ACE|ACE LTD|N
ACE|N|P|06/22/2013|82.500|ACE|ACE LTD|N
ACE|N|P|08/17/2013|100.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|45.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|47.500|ACE|ACE LTD|N
ACE|N|P|08/17/2013|50.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|55.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|60.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|65.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|95.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|100.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|105.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|42.500|ACE|ACE LTD|N
ACE|N|P|01/18/2014|47.500|ACE|ACE LTD|N
ACE|N|P|01/18/2014|67.500|ACE|ACE LTD|N
ACE|N|P|01/18/2014|72.500|ACE|ACE LTD|N
ACE|N|P|01/18/2014|77.500|ACE|ACE LTD|N
ACE|N|P|01/18/2014|82.500|ACE|ACE LTD|N
ACE|N|P|01/18/2014|95.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|75.000|ACE|ACE LTD|N
ACE|N|P|11/16/2013|75.000|ACE|ACE LTD|N
ACE|N|P|11/16/2013|80.000|ACE|ACE LTD|N
ACE|N|P|11/16/2013|82.500|ACE|ACE LTD|N
ACE|N|P|11/16/2013|85.000|ACE|ACE LTD|N
ACE|N|P|11/16/2013|87.500|ACE|ACE LTD|N
ACE|N|P|11/16/2013|90.000|ACE|ACE LTD|N
ACE|N|P|11/16/2013|92.500|ACE|ACE LTD|N
ACE|N|P|11/16/2013|95.000|ACE|ACE LTD|N
ACE|N|P|11/16/2013|97.500|ACE|ACE LTD|N
ACE|N|P|11/16/2013|100.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|92.500|ACE|ACE LTD|N
ACE|N|P|08/17/2013|105.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|40.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|45.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|50.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|55.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|60.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|65.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|70.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|75.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|80.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|85.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|90.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|92.500|ACE|ACE LTD|N
ACE|N|P|08/17/2013|85.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|120.000|ACE|ACE LTD|N
ACE|N|P|06/22/2013|95.000|ACE|ACE LTD|N
ACE|N|P|06/22/2013|80.000|ACE|ACE LTD|N
ACE|N|P|06/22/2013|85.000|ACE|ACE LTD|N
ACE|N|P|06/22/2013|90.000|ACE|ACE LTD|N
ACE|N|P|06/22/2013|100.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|72.500|ACE|ACE LTD|N
ACE|N|P|08/17/2013|80.000|ACE|ACE LTD|N
ACE|N|P|07/20/2013|85.000|ACE|ACE LTD|N
ACE|N|P|07/20/2013|90.000|ACE|ACE LTD|N
ACE|N|P|07/20/2013|95.000|ACE|ACE LTD|N
ACE|N|P|07/20/2013|100.000|ACE|ACE LTD|N
ACE|N|P|07/20/2013|105.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|37.500|ACE|ACE LTD|N
ACE|N|P|01/18/2014|62.500|ACE|ACE LTD|N
ACE|N|P|08/17/2013|90.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|40.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|42.500|ACE|ACE LTD|N
ACE|N|C|08/17/2013|100.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|45.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|47.500|ACE|ACE LTD|N
ACE|N|C|08/17/2013|50.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|55.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|60.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|65.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|95.000|ACE|ACE LTD|N
ACE|N|C|06/22/2013|82.500|ACE|ACE LTD|N
ACE|N|C|06/22/2013|87.500|ACE|ACE LTD|N
ACE|N|C|06/22/2013|92.500|ACE|ACE LTD|N
ACE|N|C|06/22/2013|97.500|ACE|ACE LTD|N
ACE|N|C|06/22/2013|105.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|70.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|77.500|ACE|ACE LTD|N
ACE|N|P|08/17/2013|82.500|ACE|ACE LTD|N
ACE|N|P|08/17/2013|87.500|ACE|ACE LTD|N
ACE|N|P|11/16/2013|45.000|ACE|ACE LTD|N
ACE|N|P|11/16/2013|50.000|ACE|ACE LTD|N
ACE|N|P|11/16/2013|55.000|ACE|ACE LTD|N
ACE|N|P|11/16/2013|60.000|ACE|ACE LTD|N
ACE|N|P|11/16/2013|65.000|ACE|ACE LTD|N
ACE|N|P|11/16/2013|70.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|97.500|ACE|ACE LTD|N
ACE|N|C|01/18/2014|110.000|ACE|ACE LTD|N
ACE|N|P|11/16/2013|47.500|ACE|ACE LTD|N
ACE|N|P|11/16/2013|105.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|97.500|ACE|ACE LTD|N
ACE|N|P|07/20/2013|80.000|ACE|ACE LTD|N
ACE|N|P|07/20/2013|82.500|ACE|ACE LTD|N
ACE|N|P|07/20/2013|87.500|ACE|ACE LTD|N
ACE|N|P|07/20/2013|92.500|ACE|ACE LTD|N
ACE|N|P|07/20/2013|97.500|ACE|ACE LTD|N
ACE|N|P|07/20/2013|110.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|87.500|ACE|ACE LTD|N
ACE|N|P|01/18/2014|115.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|70.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|77.500|ACE|ACE LTD|N
ACE|N|C|08/17/2013|82.500|ACE|ACE LTD|N
ACE|N|C|08/17/2013|87.500|ACE|ACE LTD|N
ACE|N|C|01/18/2014|87.500|ACE|ACE LTD|N
ACE|N|C|01/18/2014|115.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|97.500|ACE|ACE LTD|N
ACE|N|C|11/16/2013|47.500|ACE|ACE LTD|N
ACE|N|C|11/16/2013|105.000|ACE|ACE LTD|N
ACE|N|C|11/16/2013|45.000|ACE|ACE LTD|N
ACE|N|C|11/16/2013|50.000|ACE|ACE LTD|N
ACE|N|C|11/16/2013|55.000|ACE|ACE LTD|N
ACE|N|C|11/16/2013|60.000|ACE|ACE LTD|N
ACE|N|C|11/16/2013|65.000|ACE|ACE LTD|N
ACE|N|C|11/16/2013|70.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|97.500|ACE|ACE LTD|N
ACE|N|C|07/20/2013|80.000|ACE|ACE LTD|N
ACE|N|C|07/20/2013|82.500|ACE|ACE LTD|N
ACE|N|C|07/20/2013|87.500|ACE|ACE LTD|N
ACE|N|C|07/20/2013|92.500|ACE|ACE LTD|N
ACE|N|C|07/20/2013|97.500|ACE|ACE LTD|N
ACE|N|C|07/20/2013|110.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|120.000|ACE|ACE LTD|N
ACE|N|C|11/16/2013|75.000|ACE|ACE LTD|N
ACE|N|C|11/16/2013|80.000|ACE|ACE LTD|N
ACE|N|C|11/16/2013|82.500|ACE|ACE LTD|N
ACE|N|C|11/16/2013|85.000|ACE|ACE LTD|N
ACE|N|C|11/16/2013|87.500|ACE|ACE LTD|N
ACE|N|C|11/16/2013|92.500|ACE|ACE LTD|N
ACE|N|C|11/16/2013|95.000|ACE|ACE LTD|N
ACE|N|C|11/16/2013|97.500|ACE|ACE LTD|N
ACE|N|C|11/16/2013|90.000|ACE|ACE LTD|N
ACE|N|C|11/16/2013|100.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|90.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|75.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|85.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|72.500|ACE|ACE LTD|N
ACE|N|C|08/17/2013|80.000|ACE|ACE LTD|N
ACE|N|C|06/22/2013|80.000|ACE|ACE LTD|N
ACE|N|C|06/22/2013|85.000|ACE|ACE LTD|N
ACE|N|C|06/22/2013|90.000|ACE|ACE LTD|N
ACE|N|C|06/22/2013|100.000|ACE|ACE LTD|N
ACE|N|C|06/22/2013|95.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|92.500|ACE|ACE LTD|N
ACE|N|C|08/17/2013|105.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|40.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|45.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|50.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|55.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|60.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|65.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|70.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|75.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|80.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|85.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|90.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|92.500|ACE|ACE LTD|N
ACE|N|C|07/20/2013|85.000|ACE|ACE LTD|N
ACE|N|C|07/20/2013|90.000|ACE|ACE LTD|N
ACE|N|C|07/20/2013|95.000|ACE|ACE LTD|N
ACE|N|C|07/20/2013|100.000|ACE|ACE LTD|N
ACE|N|C|07/20/2013|105.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|37.500|ACE|ACE LTD|N
ACE|N|C|01/18/2014|62.500|ACE|ACE LTD|N
ACE|N|C|01/18/2014|100.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|105.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|42.500|ACE|ACE LTD|N
ACE|N|C|01/18/2014|47.500|ACE|ACE LTD|N
ACE|N|C|01/18/2014|67.500|ACE|ACE LTD|N
ACE|N|C|01/18/2014|72.500|ACE|ACE LTD|N
ACE|N|C|01/18/2014|77.500|ACE|ACE LTD|N
ACE|N|C|01/18/2014|82.500|ACE|ACE LTD|N
ACE|N|C|01/18/2014|95.000|ACE|ACE LTD|N
ACET|N|P|08/17/2013|15.000|ACET|ACETO CP|N
ACET|N|P|06/22/2013|7.500|ACET|ACETO CP|N
ACET|N|P|06/22/2013|17.500|ACET|ACETO CP|N
ACET|N|P|08/17/2013|2.500|ACET|ACETO CP|N
ACET|N|P|11/16/2013|12.500|ACET|ACETO CP|N
ACET|N|P|06/22/2013|15.000|ACET|ACETO CP|N
ACET|N|P|06/22/2013|2.500|ACET|ACETO CP|N
ACET|N|P|07/20/2013|2.500|ACET|ACETO CP|N
ACET|N|P|07/20/2013|5.000|ACET|ACETO CP|N
ACET|N|P|07/20/2013|7.500|ACET|ACETO CP|N
ACET|N|P|07/20/2013|10.000|ACET|ACETO CP|N
ACET|N|P|07/20/2013|12.500|ACET|ACETO CP|N
ACET|N|P|07/20/2013|15.000|ACET|ACETO CP|N
ACET|N|P|07/20/2013|17.500|ACET|ACETO CP|N
ACET|N|P|07/20/2013|20.000|ACET|ACETO CP|N
ACET|N|P|07/20/2013|22.500|ACET|ACETO CP|N
ACET|N|P|08/17/2013|17.500|ACET|ACETO CP|N
ACET|N|P|08/17/2013|12.500|ACET|ACETO CP|N
ACET|N|C|08/17/2013|15.000|ACET|ACETO CP|N
ACET|N|C|08/17/2013|17.500|ACET|ACETO CP|N
ACET|N|C|08/17/2013|2.500|ACET|ACETO CP|N
ACET|N|C|06/22/2013|17.500|ACET|ACETO CP|N
ACET|N|C|06/22/2013|7.500|ACET|ACETO CP|N
ACET|N|C|06/22/2013|15.000|ACET|ACETO CP|N
ACET|N|C|06/22/2013|2.500|ACET|ACETO CP|N
ACET|N|C|11/16/2013|7.500|ACET|ACETO CP|N
ACET|N|C|11/16/2013|17.500|ACET|ACETO CP|N
ACET|N|C|11/16/2013|2.500|ACET|ACETO CP|N
ACET|N|C|11/16/2013|20.000|ACET|ACETO CP|N
ACET|N|C|06/22/2013|20.000|ACET|ACETO CP|N
ACET|N|C|08/17/2013|10.000|ACET|ACETO CP|N
ACET|N|C|11/16/2013|15.000|ACET|ACETO CP|N
ACET|N|C|11/16/2013|10.000|ACET|ACETO CP|N
ACET|N|C|11/16/2013|5.000|ACET|ACETO CP|N
ACET|N|C|11/16/2013|12.500|ACET|ACETO CP|N
ACET|N|C|06/22/2013|12.500|ACET|ACETO CP|N
ACET|N|C|06/22/2013|10.000|ACET|ACETO CP|N
ACET|N|C|06/22/2013|5.000|ACET|ACETO CP|N
ACET|N|C|08/17/2013|5.000|ACET|ACETO CP|N
ACET|N|C|08/17/2013|7.500|ACET|ACETO CP|N
ACET|N|C|07/20/2013|2.500|ACET|ACETO CP|N
ACET|N|C|07/20/2013|5.000|ACET|ACETO CP|N
ACET|N|C|07/20/2013|7.500|ACET|ACETO CP|N
ACET|N|C|07/20/2013|10.000|ACET|ACETO CP|N
ACET|N|C|07/20/2013|12.500|ACET|ACETO CP|N
ACET|N|C|07/20/2013|15.000|ACET|ACETO CP|N
ACET|N|C|07/20/2013|17.500|ACET|ACETO CP|N
ACET|N|C|07/20/2013|20.000|ACET|ACETO CP|N
ACET|N|C|07/20/2013|22.500|ACET|ACETO CP|N
ACET|N|C|08/17/2013|12.500|ACET|ACETO CP|N
ACET|N|P|11/16/2013|20.000|ACET|ACETO CP|N
ACET|N|P|11/16/2013|7.500|ACET|ACETO CP|N
ACET|N|P|11/16/2013|17.500|ACET|ACETO CP|N
ACET|N|P|08/17/2013|10.000|ACET|ACETO CP|N
ACET|N|P|06/22/2013|20.000|ACET|ACETO CP|N
ACET|N|P|11/16/2013|15.000|ACET|ACETO CP|N
ACET|N|P|11/16/2013|2.500|ACET|ACETO CP|N
ACET|N|P|06/22/2013|10.000|ACET|ACETO CP|N
ACET|N|P|06/22/2013|5.000|ACET|ACETO CP|N
ACET|N|P|06/22/2013|12.500|ACET|ACETO CP|N
ACET|N|P|11/16/2013|5.000|ACET|ACETO CP|N
ACET|N|P|08/17/2013|5.000|ACET|ACETO CP|N
ACET|N|P|08/17/2013|7.500|ACET|ACETO CP|N
ACET|N|P|11/16/2013|10.000|ACET|ACETO CP|N
ACFN|N|P|09/21/2013|15.000|ACFN|ACORN ENERGY  INC|N
ACFN|N|P|09/21/2013|5.000|ACFN|ACORN ENERGY  INC|N
ACFN|N|P|06/22/2013|5.000|ACFN|ACORN ENERGY  INC|N
ACFN|N|P|06/22/2013|10.000|ACFN|ACORN ENERGY  INC|N
ACFN|N|P|09/21/2013|7.500|ACFN|ACORN ENERGY  INC|N
ACFN|N|P|07/20/2013|2.500|ACFN|ACORN ENERGY  INC|N
ACFN|N|P|07/20/2013|12.500|ACFN|ACORN ENERGY  INC|N
ACFN|N|P|07/20/2013|15.000|ACFN|ACORN ENERGY  INC|N
ACFN|N|P|07/20/2013|5.000|ACFN|ACORN ENERGY  INC|N
ACFN|N|P|07/20/2013|7.500|ACFN|ACORN ENERGY  INC|N
ACFN|N|P|07/20/2013|10.000|ACFN|ACORN ENERGY  INC|N
ACFN|N|P|06/22/2013|15.000|ACFN|ACORN ENERGY  INC|N
ACFN|N|P|12/21/2013|12.500|ACFN|ACORN ENERGY  INC|N
ACFN|N|P|12/21/2013|2.500|ACFN|ACORN ENERGY  INC|N
ACFN|N|P|09/21/2013|10.000|ACFN|ACORN ENERGY  INC|N
ACFN|N|P|06/22/2013|12.500|ACFN|ACORN ENERGY  INC|N
ACFN|N|P|09/21/2013|2.500|ACFN|ACORN ENERGY  INC|N
ACFN|N|P|12/21/2013|7.500|ACFN|ACORN ENERGY  INC|N
ACFN|N|P|06/22/2013|17.500|ACFN|ACORN ENERGY  INC|N
ACFN|N|P|12/21/2013|10.000|ACFN|ACORN ENERGY  INC|N
ACFN|N|P|12/21/2013|5.000|ACFN|ACORN ENERGY  INC|N
ACFN|N|P|09/21/2013|12.500|ACFN|ACORN ENERGY  INC|N
ACFN|N|C|09/21/2013|5.000|ACFN|ACORN ENERGY  INC|N
ACFN|N|C|07/20/2013|2.500|ACFN|ACORN ENERGY  INC|N
ACFN|N|C|07/20/2013|12.500|ACFN|ACORN ENERGY  INC|N
ACFN|N|C|07/20/2013|15.000|ACFN|ACORN ENERGY  INC|N
ACFN|N|C|07/20/2013|5.000|ACFN|ACORN ENERGY  INC|N
ACFN|N|C|07/20/2013|7.500|ACFN|ACORN ENERGY  INC|N
ACFN|N|C|07/20/2013|10.000|ACFN|ACORN ENERGY  INC|N
ACFN|N|C|06/22/2013|10.000|ACFN|ACORN ENERGY  INC|N
ACFN|N|C|06/22/2013|5.000|ACFN|ACORN ENERGY  INC|N
ACFN|N|C|09/21/2013|7.500|ACFN|ACORN ENERGY  INC|N
ACFN|N|C|06/22/2013|15.000|ACFN|ACORN ENERGY  INC|N
ACFN|N|P|06/22/2013|2.500|ACFN|ACORN ENERGY  INC|N
ACFN|N|P|06/22/2013|7.500|ACFN|ACORN ENERGY  INC|N
ACFN|N|C|09/21/2013|2.500|ACFN|ACORN ENERGY  INC|N
ACFN|N|C|06/22/2013|2.500|ACFN|ACORN ENERGY  INC|N
ACFN|N|C|06/22/2013|7.500|ACFN|ACORN ENERGY  INC|N
ACFN|N|C|06/22/2013|17.500|ACFN|ACORN ENERGY  INC|N
ACFN|N|C|12/21/2013|7.500|ACFN|ACORN ENERGY  INC|N
ACFN|N|C|12/21/2013|10.000|ACFN|ACORN ENERGY  INC|N
ACFN|N|C|12/21/2013|5.000|ACFN|ACORN ENERGY  INC|N
ACFN|N|C|09/21/2013|12.500|ACFN|ACORN ENERGY  INC|N
ACFN|N|C|12/21/2013|12.500|ACFN|ACORN ENERGY  INC|N
ACFN|N|C|12/21/2013|2.500|ACFN|ACORN ENERGY  INC|N
ACFN|N|C|09/21/2013|10.000|ACFN|ACORN ENERGY  INC|N
ACFN|N|C|09/21/2013|15.000|ACFN|ACORN ENERGY  INC|N
ACFN|N|C|06/22/2013|12.500|ACFN|ACORN ENERGY  INC|N
ACGL|N|P|06/22/2013|22.500|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/22/2013|65.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/22/2013|50.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/22/2013|60.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|12/21/2013|45.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|12/21/2013|65.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/21/2013|65.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|12/21/2013|60.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/21/2013|55.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/21/2013|45.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|12/21/2013|55.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/21/2013|40.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/22/2013|35.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/21/2013|35.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/21/2013|30.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/22/2013|30.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/22/2013|40.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/21/2013|25.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|07/20/2013|30.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|07/20/2013|35.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|07/20/2013|40.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|07/20/2013|45.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|07/20/2013|50.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|07/20/2013|55.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|07/20/2013|60.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|07/20/2013|65.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|07/20/2013|70.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|07/20/2013|75.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|07/20/2013|80.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/22/2013|45.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/22/2013|25.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/22/2013|22.500|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/22/2013|60.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|07/20/2013|30.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|07/20/2013|35.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|07/20/2013|40.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|07/20/2013|45.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|07/20/2013|50.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|07/20/2013|55.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|07/20/2013|60.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|07/20/2013|65.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|07/20/2013|70.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|07/20/2013|75.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|07/20/2013|80.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/22/2013|65.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/22/2013|50.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|12/21/2013|45.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|12/21/2013|65.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/21/2013|65.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|12/21/2013|60.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/21/2013|55.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/21/2013|45.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|12/21/2013|35.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|12/21/2013|70.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|12/21/2013|40.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|12/21/2013|30.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/21/2013|22.500|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/21/2013|60.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|12/21/2013|50.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|12/21/2013|55.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/22/2013|55.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/21/2013|50.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|12/21/2013|75.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/22/2013|55.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/21/2013|40.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/22/2013|30.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/22/2013|40.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/22/2013|35.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/21/2013|35.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/21/2013|30.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/21/2013|25.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/22/2013|25.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/22/2013|45.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|12/21/2013|70.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|12/21/2013|40.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|12/21/2013|35.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/21/2013|22.500|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/21/2013|60.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|12/21/2013|30.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|12/21/2013|50.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/21/2013|50.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|12/21/2013|75.000|ACGL|ARCH CAPITAL GRP LTD|N
ACH|N|P|08/17/2013|12.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|06/22/2013|12.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|06/22/2013|13.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|06/22/2013|4.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|11/16/2013|7.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|11/16/2013|6.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|11/16/2013|5.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|06/22/2013|2.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|06/22/2013|1.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|06/22/2013|3.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|06/22/2013|15.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|06/22/2013|16.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|06/22/2013|17.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|08/17/2013|8.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|11/16/2013|2.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|11/16/2013|3.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|11/16/2013|4.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|11/16/2013|16.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|11/16/2013|17.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|11/16/2013|18.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|08/17/2013|15.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|08/17/2013|14.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|06/22/2013|10.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|06/22/2013|11.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|08/17/2013|11.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|06/22/2013|14.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|11/16/2013|13.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|08/17/2013|9.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|06/22/2013|5.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|08/17/2013|16.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|06/22/2013|6.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|11/16/2013|14.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|11/16/2013|15.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|08/17/2013|7.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|06/22/2013|9.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|11/16/2013|12.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|11/16/2013|10.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|06/22/2013|8.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|11/16/2013|9.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|11/16/2013|8.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|08/17/2013|10.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|11/16/2013|11.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|08/17/2013|12.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|11/16/2013|7.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|06/22/2013|4.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|11/16/2013|6.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|06/22/2013|12.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|06/22/2013|13.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|11/16/2013|5.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|06/22/2013|1.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|06/22/2013|2.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|06/22/2013|3.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|06/22/2013|15.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|06/22/2013|16.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|06/22/2013|17.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|11/16/2013|2.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|11/16/2013|3.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|11/16/2013|4.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|11/16/2013|16.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|11/16/2013|17.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|11/16/2013|18.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|08/17/2013|8.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|07/20/2013|2.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|07/20/2013|3.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|07/20/2013|4.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|07/20/2013|16.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|07/20/2013|17.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|07/20/2013|18.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|08/17/2013|13.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|08/17/2013|3.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|08/17/2013|4.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|08/17/2013|5.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|08/17/2013|17.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|08/17/2013|18.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|08/17/2013|19.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|07/20/2013|2.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|07/20/2013|3.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|07/20/2013|4.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|07/20/2013|16.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|07/20/2013|17.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|07/20/2013|18.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|08/17/2013|13.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|08/17/2013|3.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|08/17/2013|4.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|08/17/2013|5.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|08/17/2013|17.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|08/17/2013|18.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|08/17/2013|19.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|06/22/2013|7.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|07/20/2013|5.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|07/20/2013|6.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|07/20/2013|7.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|07/20/2013|8.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|07/20/2013|9.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|07/20/2013|10.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|07/20/2013|11.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|07/20/2013|12.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|07/20/2013|13.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|07/20/2013|14.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|07/20/2013|15.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|08/17/2013|7.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|08/17/2013|6.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|06/22/2013|9.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|11/16/2013|10.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|11/16/2013|12.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|11/16/2013|9.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|11/16/2013|8.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|08/17/2013|10.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|06/22/2013|8.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|11/16/2013|11.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|08/17/2013|15.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|06/22/2013|11.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|08/17/2013|14.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|06/22/2013|10.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|08/17/2013|11.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|11/16/2013|14.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|06/22/2013|5.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|08/17/2013|9.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|06/22/2013|14.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|08/17/2013|16.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|11/16/2013|13.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|06/22/2013|6.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|C|11/16/2013|15.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|08/17/2013|6.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|07/20/2013|5.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|07/20/2013|6.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|07/20/2013|7.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|07/20/2013|8.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|07/20/2013|9.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|07/20/2013|10.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|07/20/2013|11.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|07/20/2013|12.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|07/20/2013|13.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|07/20/2013|15.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|07/20/2013|14.000|ACH|ALUMINUM CORP CHINA|N
ACH|N|P|06/22/2013|7.000|ACH|ALUMINUM CORP CHINA|N
ACHC|N|P|06/22/2013|35.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|12/21/2013|45.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|12/21/2013|40.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|12/21/2013|22.500|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|07/20/2013|22.500|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|07/20/2013|40.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|07/20/2013|25.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|07/20/2013|30.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|07/20/2013|35.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|07/20/2013|17.500|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|07/20/2013|20.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|07/20/2013|45.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|07/20/2013|50.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|06/22/2013|35.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|12/21/2013|45.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|12/21/2013|40.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|12/21/2013|20.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|12/21/2013|25.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|12/21/2013|17.500|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|12/21/2013|35.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|12/21/2013|30.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|09/21/2013|20.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|09/21/2013|22.500|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|09/21/2013|15.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|09/21/2013|17.500|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|09/21/2013|25.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|09/21/2013|30.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|09/21/2013|35.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|12/21/2013|22.500|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|06/22/2013|17.500|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|06/22/2013|20.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|06/22/2013|22.500|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|06/22/2013|25.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|06/22/2013|30.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|06/22/2013|40.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|09/21/2013|40.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|06/22/2013|45.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|06/22/2013|50.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|09/21/2013|45.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|09/21/2013|50.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|06/22/2013|17.500|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|06/22/2013|20.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|06/22/2013|22.500|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|06/22/2013|25.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|06/22/2013|30.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|07/20/2013|22.500|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|07/20/2013|20.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|07/20/2013|17.500|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|07/20/2013|25.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|07/20/2013|30.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|07/20/2013|35.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|07/20/2013|40.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|07/20/2013|45.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|C|07/20/2013|50.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|12/21/2013|20.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|12/21/2013|35.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|12/21/2013|17.500|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|09/21/2013|15.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|09/21/2013|17.500|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|09/21/2013|20.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|09/21/2013|22.500|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|09/21/2013|25.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|09/21/2013|30.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|09/21/2013|35.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|12/21/2013|25.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|12/21/2013|30.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|06/22/2013|45.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|06/22/2013|50.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|09/21/2013|45.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|09/21/2013|50.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|09/21/2013|40.000|ACHC|ACADIA HEALTHCR CO|N
ACHC|N|P|06/22/2013|40.000|ACHC|ACADIA HEALTHCR CO|N
ACHN|N|P|12/21/2013|2.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|12/21/2013|7.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|06/22/2013|2.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|06/22/2013|7.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|06/22/2013|10.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|06/22/2013|12.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|06/22/2013|15.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|06/22/2013|17.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|06/22/2013|20.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|06/22/2013|5.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/17/2015|2.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/17/2015|5.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/17/2015|7.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/17/2015|10.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/17/2015|12.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/17/2015|15.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/18/2014|2.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/18/2014|5.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/18/2014|7.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/18/2014|10.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/18/2014|12.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/18/2014|15.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|09/21/2013|17.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|09/21/2013|15.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|09/21/2013|2.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|09/21/2013|5.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|09/21/2013|7.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|09/21/2013|10.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|09/21/2013|12.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|07/20/2013|2.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|07/20/2013|5.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|07/20/2013|7.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|07/20/2013|10.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|07/20/2013|12.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/17/2015|17.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|12/21/2013|12.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|12/21/2013|5.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|12/21/2013|10.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/18/2014|17.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/18/2014|20.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/17/2015|20.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/17/2015|2.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/17/2015|5.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/17/2015|7.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/17/2015|10.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/17/2015|12.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/17/2015|15.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/18/2014|2.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/18/2014|5.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/18/2014|7.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/18/2014|10.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/18/2014|12.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/18/2014|15.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|09/21/2013|15.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|09/21/2013|17.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|09/21/2013|10.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|09/21/2013|12.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|09/21/2013|2.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|09/21/2013|5.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|09/21/2013|7.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|12/21/2013|5.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|12/21/2013|10.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/17/2015|20.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/18/2014|20.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/18/2014|17.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|07/20/2013|2.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|07/20/2013|5.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|07/20/2013|7.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|07/20/2013|10.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|07/20/2013|12.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|09/21/2013|20.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/17/2015|17.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|12/21/2013|12.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|12/21/2013|2.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|12/21/2013|7.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|06/22/2013|7.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|06/22/2013|10.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|06/22/2013|12.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|06/22/2013|15.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|06/22/2013|17.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|06/22/2013|20.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|06/22/2013|2.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|06/22/2013|5.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|09/21/2013|20.000|ACHN|ACHILLION PHARMACEUT|N
ACI|N|P|06/22/2013|9.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|14.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|15.000|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|2.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|10.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|35.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|1.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|13.000|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|15.000|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|2.500|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|3.500|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|4.500|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|5.500|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|0.500|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|1.500|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|8.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|15.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|20.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|25.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|30.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|2.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|4.000|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|1.000|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|10.000|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|3.500|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|4.000|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|4.500|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|5.500|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|1.500|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|2.500|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|3.500|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|4.500|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|5.500|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|0.500|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|1.000|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|1.500|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|2.000|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|2.500|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|0.500|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|1.500|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|2.500|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|3.500|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|4.500|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|5.500|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|0.500|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|1.500|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|2.500|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|3.500|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|4.500|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|5.500|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|0.500|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|9.000|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|2.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|14.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|15.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|2.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|4.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|10.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|35.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|3.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|12.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|17.000|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|1.000|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|10.000|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|5.000|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|3.000|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|9.000|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|2.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|10.000|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|5.000|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|10.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|11.000|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|3.000|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|7.000|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|12.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|5.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|8.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|5.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|6.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|7.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|9.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|8.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|3.000|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|4.000|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|11.000|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|7.000|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|8.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|12.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|4.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|6.000|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|3.000|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|4.000|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|5.000|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|6.000|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|7.000|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|12.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|1.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|2.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|7.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|9.000|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|6.000|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|5.000|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|10.000|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|3.000|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|7.000|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|12.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|5.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|8.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|0.500|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|1.500|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|2.500|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|3.500|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|4.500|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|5.500|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|0.500|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|1.500|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|3.500|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|4.000|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|4.500|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|5.500|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|5.500|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|0.500|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|2.500|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|3.500|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|4.500|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|1.500|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|2.500|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|3.500|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|4.500|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|5.500|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|0.500|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|1.000|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|1.500|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|2.000|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|2.500|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|5.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|6.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|7.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|9.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|8.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|1.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|13.000|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|15.000|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|5.500|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|0.500|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|1.500|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|2.500|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|3.500|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|4.500|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|8.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|15.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|20.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|25.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|30.000|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|1.000|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|10.000|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|1.000|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|10.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|3.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|12.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|17.000|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|5.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|10.000|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|3.000|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|9.000|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|2.000|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|11.000|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|7.000|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|8.000|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|4.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|3.000|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|3.000|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|4.000|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|5.000|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|6.000|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|7.000|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|12.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|7.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|9.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|1.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|2.000|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|6.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|12.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|4.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|6.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|11.000|ACI|ARCH COAL INC|N
ACMP|N|P|09/21/2013|40.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|09/21/2013|45.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|09/21/2013|17.500|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|07/20/2013|22.500|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|07/20/2013|25.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|07/20/2013|30.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|07/20/2013|35.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|07/20/2013|40.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|07/20/2013|45.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|07/20/2013|50.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|07/20/2013|55.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|07/20/2013|60.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|07/20/2013|65.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|09/21/2013|20.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|06/22/2013|20.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|09/21/2013|35.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|12/21/2013|25.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|12/21/2013|20.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|12/21/2013|35.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|06/22/2013|30.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|06/22/2013|35.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|06/22/2013|40.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|06/22/2013|25.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|06/22/2013|45.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|09/21/2013|50.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|09/21/2013|25.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|09/21/2013|30.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|09/21/2013|22.500|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|12/21/2013|30.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|12/21/2013|40.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|12/21/2013|45.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|12/21/2013|60.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|12/21/2013|22.500|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|12/21/2013|50.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|12/21/2013|55.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|09/21/2013|17.500|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|09/21/2013|45.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|07/20/2013|22.500|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|07/20/2013|25.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|07/20/2013|30.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|07/20/2013|35.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|07/20/2013|40.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|07/20/2013|45.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|07/20/2013|50.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|07/20/2013|55.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|07/20/2013|60.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|07/20/2013|65.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|09/21/2013|20.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|06/22/2013|20.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|09/21/2013|35.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|09/21/2013|40.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|06/22/2013|22.500|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|06/22/2013|55.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|06/22/2013|60.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|06/22/2013|65.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|P|06/22/2013|50.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|06/22/2013|50.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|06/22/2013|22.500|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|06/22/2013|55.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|06/22/2013|60.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|06/22/2013|65.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|12/21/2013|60.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|12/21/2013|40.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|12/21/2013|45.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|12/21/2013|50.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|12/21/2013|22.500|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|12/21/2013|55.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|12/21/2013|30.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|12/21/2013|25.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|06/22/2013|30.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|06/22/2013|35.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|06/22/2013|40.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|06/22/2013|25.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|06/22/2013|45.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|12/21/2013|20.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|12/21/2013|35.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|09/21/2013|50.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|09/21/2013|30.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|09/21/2013|25.000|ACMP|ACCESS MIDSTREAM|N
ACMP|N|C|09/21/2013|22.500|ACMP|ACCESS MIDSTREAM|N
ACN|N|P|08/17/2013|82.500|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|95.000|ACN|ACCENTURE PLC.|N
ACN|N|P|05/31/2013|62.500|ACN|ACCENTURE PLC.|N
ACN|N|P|05/31/2013|60.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|82.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|110.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|82.500|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|60.000|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|87.500|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|95.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|42.500|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|47.500|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|87.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|120.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|115.000|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|65.000|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|67.500|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|77.500|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|82.500|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|90.000|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|100.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|110.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|115.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|95.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|72.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|87.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|87.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|52.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|57.500|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|87.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|82.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|110.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|82.500|ACN|ACCENTURE PLC.|N
ACN|N|C|05/31/2013|62.500|ACN|ACCENTURE PLC.|N
ACN|N|C|05/31/2013|60.000|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|60.000|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|87.500|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|95.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|42.500|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|47.500|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|87.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|82.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|95.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|120.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|115.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|35.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|40.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|100.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|37.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|42.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|47.500|ACN|ACCENTURE PLC.|N
ACN|N|C|07/20/2013|72.500|ACN|ACCENTURE PLC.|N
ACN|N|C|07/20/2013|75.000|ACN|ACCENTURE PLC.|N
ACN|N|C|07/20/2013|80.000|ACN|ACCENTURE PLC.|N
ACN|N|C|07/20/2013|90.000|ACN|ACCENTURE PLC.|N
ACN|N|C|07/20/2013|85.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|92.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|92.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|70.000|ACN|ACCENTURE PLC.|N
ACN|N|C|07/20/2013|70.000|ACN|ACCENTURE PLC.|N
ACN|N|C|07/20/2013|77.500|ACN|ACCENTURE PLC.|N
ACN|N|C|07/20/2013|82.500|ACN|ACCENTURE PLC.|N
ACN|N|C|07/20/2013|87.500|ACN|ACCENTURE PLC.|N
ACN|N|C|05/31/2013|70.000|ACN|ACCENTURE PLC.|N
ACN|N|C|05/31/2013|75.000|ACN|ACCENTURE PLC.|N
ACN|N|C|05/31/2013|80.000|ACN|ACCENTURE PLC.|N
ACN|N|C|05/31/2013|85.000|ACN|ACCENTURE PLC.|N
ACN|N|C|05/31/2013|90.000|ACN|ACCENTURE PLC.|N
ACN|N|C|05/31/2013|95.000|ACN|ACCENTURE PLC.|N
ACN|N|C|05/31/2013|100.000|ACN|ACCENTURE PLC.|N
ACN|N|C|05/31/2013|105.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|40.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|50.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|55.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|60.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|95.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|100.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|105.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|45.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|110.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|115.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|105.000|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|77.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|90.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|62.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|67.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|85.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|90.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|105.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|77.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|100.000|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|55.000|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|60.000|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|75.000|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|80.000|ACN|ACCENTURE PLC.|N
ACN|N|C|07/20/2013|65.000|ACN|ACCENTURE PLC.|N
ACN|N|C|07/20/2013|92.500|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|92.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|92.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|45.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|50.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|55.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|60.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|62.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|65.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|67.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|70.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|72.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|75.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|77.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|80.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|85.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|90.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|95.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|30.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|35.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|40.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|45.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|50.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|55.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|60.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|65.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|70.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|75.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|80.000|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|70.000|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|72.500|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|75.000|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|80.000|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|85.000|ACN|ACCENTURE PLC.|N
ACN|N|C|05/24/2013|77.500|ACN|ACCENTURE PLC.|N
ACN|N|C|05/24/2013|82.500|ACN|ACCENTURE PLC.|N
ACN|N|C|05/24/2013|87.500|ACN|ACCENTURE PLC.|N
ACN|N|C|05/24/2013|65.000|ACN|ACCENTURE PLC.|N
ACN|N|C|05/24/2013|70.000|ACN|ACCENTURE PLC.|N
ACN|N|C|05/24/2013|72.500|ACN|ACCENTURE PLC.|N
ACN|N|C|05/24/2013|75.000|ACN|ACCENTURE PLC.|N
ACN|N|C|05/24/2013|80.000|ACN|ACCENTURE PLC.|N
ACN|N|C|05/24/2013|85.000|ACN|ACCENTURE PLC.|N
ACN|N|C|05/24/2013|90.000|ACN|ACCENTURE PLC.|N
ACN|N|C|05/24/2013|95.000|ACN|ACCENTURE PLC.|N
ACN|N|C|05/24/2013|100.000|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|57.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|67.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|85.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|37.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|42.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|47.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|57.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|62.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|72.500|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|65.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|67.500|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|70.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|72.500|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|75.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|77.500|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|80.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|82.500|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|85.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|90.000|ACN|ACCENTURE PLC.|N
ACN|N|C|05/31/2013|65.000|ACN|ACCENTURE PLC.|N
ACN|N|C|05/31/2013|77.500|ACN|ACCENTURE PLC.|N
ACN|N|C|05/31/2013|82.500|ACN|ACCENTURE PLC.|N
ACN|N|C|05/31/2013|87.500|ACN|ACCENTURE PLC.|N
ACN|N|C|05/31/2013|92.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|65.000|ACN|ACCENTURE PLC.|N
ACN|N|C|05/24/2013|60.000|ACN|ACCENTURE PLC.|N
ACN|N|C|05/24/2013|57.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|35.000|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|37.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|40.000|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|42.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|45.000|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|47.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|50.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|92.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|92.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|92.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|80.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|85.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|90.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|95.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|45.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|50.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|55.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|60.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|62.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|65.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|67.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|70.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|72.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|75.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|77.500|ACN|ACCENTURE PLC.|N
ACN|N|P|07/20/2013|65.000|ACN|ACCENTURE PLC.|N
ACN|N|P|07/20/2013|92.500|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|92.500|ACN|ACCENTURE PLC.|N
ACN|N|P|07/20/2013|70.000|ACN|ACCENTURE PLC.|N
ACN|N|P|07/20/2013|77.500|ACN|ACCENTURE PLC.|N
ACN|N|P|07/20/2013|82.500|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|70.000|ACN|ACCENTURE PLC.|N
ACN|N|P|07/20/2013|87.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|52.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|57.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|87.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|87.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|87.500|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|40.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|45.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|50.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|55.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|60.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|95.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|100.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|105.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|110.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|115.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|67.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|85.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|90.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|62.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|105.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|105.000|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|77.500|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|90.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|77.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|100.000|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|55.000|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|60.000|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|75.000|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|80.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|95.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|115.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|110.000|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|100.000|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|65.000|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|67.500|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|77.500|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|82.500|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|90.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|72.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|37.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|42.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|47.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|35.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|40.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|100.000|ACN|ACCENTURE PLC.|N
ACN|N|P|07/20/2013|72.500|ACN|ACCENTURE PLC.|N
ACN|N|P|07/20/2013|75.000|ACN|ACCENTURE PLC.|N
ACN|N|P|07/20/2013|80.000|ACN|ACCENTURE PLC.|N
ACN|N|P|07/20/2013|85.000|ACN|ACCENTURE PLC.|N
ACN|N|P|07/20/2013|90.000|ACN|ACCENTURE PLC.|N
ACN|N|P|05/24/2013|60.000|ACN|ACCENTURE PLC.|N
ACN|N|P|05/24/2013|57.500|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|35.000|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|37.500|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|40.000|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|42.500|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|45.000|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|47.500|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|50.000|ACN|ACCENTURE PLC.|N
ACN|N|P|05/31/2013|70.000|ACN|ACCENTURE PLC.|N
ACN|N|P|05/31/2013|75.000|ACN|ACCENTURE PLC.|N
ACN|N|P|05/31/2013|80.000|ACN|ACCENTURE PLC.|N
ACN|N|P|05/31/2013|85.000|ACN|ACCENTURE PLC.|N
ACN|N|P|05/31/2013|90.000|ACN|ACCENTURE PLC.|N
ACN|N|P|05/31/2013|95.000|ACN|ACCENTURE PLC.|N
ACN|N|P|05/31/2013|100.000|ACN|ACCENTURE PLC.|N
ACN|N|P|05/31/2013|105.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|47.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|57.500|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|57.500|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|85.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|37.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|42.500|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|67.500|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|70.000|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|72.500|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|75.000|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|80.000|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|85.000|ACN|ACCENTURE PLC.|N
ACN|N|P|05/24/2013|77.500|ACN|ACCENTURE PLC.|N
ACN|N|P|05/24/2013|82.500|ACN|ACCENTURE PLC.|N
ACN|N|P|05/24/2013|87.500|ACN|ACCENTURE PLC.|N
ACN|N|P|05/24/2013|65.000|ACN|ACCENTURE PLC.|N
ACN|N|P|05/24/2013|70.000|ACN|ACCENTURE PLC.|N
ACN|N|P|05/24/2013|72.500|ACN|ACCENTURE PLC.|N
ACN|N|P|05/24/2013|75.000|ACN|ACCENTURE PLC.|N
ACN|N|P|05/24/2013|80.000|ACN|ACCENTURE PLC.|N
ACN|N|P|05/24/2013|85.000|ACN|ACCENTURE PLC.|N
ACN|N|P|05/24/2013|90.000|ACN|ACCENTURE PLC.|N
ACN|N|P|05/24/2013|95.000|ACN|ACCENTURE PLC.|N
ACN|N|P|05/24/2013|100.000|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|65.000|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|62.500|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|72.500|ACN|ACCENTURE PLC.|N
ACN|N|P|05/31/2013|65.000|ACN|ACCENTURE PLC.|N
ACN|N|P|05/31/2013|77.500|ACN|ACCENTURE PLC.|N
ACN|N|P|05/31/2013|82.500|ACN|ACCENTURE PLC.|N
ACN|N|P|05/31/2013|87.500|ACN|ACCENTURE PLC.|N
ACN|N|P|05/31/2013|92.500|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|67.500|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|65.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|70.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|72.500|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|75.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|82.500|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|85.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|90.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|77.500|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|80.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|30.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|35.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|40.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|45.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|50.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|55.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|60.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|65.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|70.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|75.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|80.000|ACN|ACCENTURE PLC.|N
ACO|N|P|06/22/2013|50.000|ACO|AMCOL INTL CP|N
ACO|N|P|09/21/2013|25.000|ACO|AMCOL INTL CP|N
ACO|N|P|06/22/2013|35.000|ACO|AMCOL INTL CP|N
ACO|N|P|09/21/2013|30.000|ACO|AMCOL INTL CP|N
ACO|N|P|06/22/2013|30.000|ACO|AMCOL INTL CP|N
ACO|N|P|06/22/2013|20.000|ACO|AMCOL INTL CP|N
ACO|N|P|06/22/2013|22.500|ACO|AMCOL INTL CP|N
ACO|N|P|06/22/2013|17.500|ACO|AMCOL INTL CP|N
ACO|N|P|09/21/2013|20.000|ACO|AMCOL INTL CP|N
ACO|N|P|09/21/2013|35.000|ACO|AMCOL INTL CP|N
ACO|N|P|09/21/2013|40.000|ACO|AMCOL INTL CP|N
ACO|N|P|06/22/2013|25.000|ACO|AMCOL INTL CP|N
ACO|N|P|06/22/2013|40.000|ACO|AMCOL INTL CP|N
ACO|N|P|09/21/2013|22.500|ACO|AMCOL INTL CP|N
ACO|N|P|09/21/2013|17.500|ACO|AMCOL INTL CP|N
ACO|N|P|06/22/2013|45.000|ACO|AMCOL INTL CP|N
ACO|N|P|09/21/2013|45.000|ACO|AMCOL INTL CP|N
ACO|N|P|12/21/2013|15.000|ACO|AMCOL INTL CP|N
ACO|N|P|12/21/2013|25.000|ACO|AMCOL INTL CP|N
ACO|N|P|12/21/2013|35.000|ACO|AMCOL INTL CP|N
ACO|N|P|12/21/2013|20.000|ACO|AMCOL INTL CP|N
ACO|N|P|12/21/2013|30.000|ACO|AMCOL INTL CP|N
ACO|N|P|12/21/2013|22.500|ACO|AMCOL INTL CP|N
ACO|N|P|12/21/2013|17.500|ACO|AMCOL INTL CP|N
ACO|N|P|12/21/2013|40.000|ACO|AMCOL INTL CP|N
ACO|N|C|09/21/2013|35.000|ACO|AMCOL INTL CP|N
ACO|N|C|09/21/2013|40.000|ACO|AMCOL INTL CP|N
ACO|N|C|06/22/2013|20.000|ACO|AMCOL INTL CP|N
ACO|N|C|09/21/2013|25.000|ACO|AMCOL INTL CP|N
ACO|N|C|06/22/2013|35.000|ACO|AMCOL INTL CP|N
ACO|N|C|06/22/2013|30.000|ACO|AMCOL INTL CP|N
ACO|N|C|06/22/2013|22.500|ACO|AMCOL INTL CP|N
ACO|N|C|06/22/2013|17.500|ACO|AMCOL INTL CP|N
ACO|N|C|09/21/2013|30.000|ACO|AMCOL INTL CP|N
ACO|N|C|09/21/2013|20.000|ACO|AMCOL INTL CP|N
ACO|N|C|06/22/2013|50.000|ACO|AMCOL INTL CP|N
ACO|N|C|12/21/2013|25.000|ACO|AMCOL INTL CP|N
ACO|N|C|12/21/2013|22.500|ACO|AMCOL INTL CP|N
ACO|N|C|12/21/2013|17.500|ACO|AMCOL INTL CP|N
ACO|N|C|12/21/2013|15.000|ACO|AMCOL INTL CP|N
ACO|N|C|12/21/2013|35.000|ACO|AMCOL INTL CP|N
ACO|N|C|12/21/2013|40.000|ACO|AMCOL INTL CP|N
ACO|N|C|12/21/2013|30.000|ACO|AMCOL INTL CP|N
ACO|N|C|12/21/2013|20.000|ACO|AMCOL INTL CP|N
ACO|N|C|07/20/2013|17.500|ACO|AMCOL INTL CP|N
ACO|N|C|07/20/2013|20.000|ACO|AMCOL INTL CP|N
ACO|N|C|07/20/2013|22.500|ACO|AMCOL INTL CP|N
ACO|N|C|07/20/2013|25.000|ACO|AMCOL INTL CP|N
ACO|N|C|07/20/2013|30.000|ACO|AMCOL INTL CP|N
ACO|N|C|07/20/2013|35.000|ACO|AMCOL INTL CP|N
ACO|N|C|07/20/2013|40.000|ACO|AMCOL INTL CP|N
ACO|N|C|07/20/2013|45.000|ACO|AMCOL INTL CP|N
ACO|N|C|09/21/2013|22.500|ACO|AMCOL INTL CP|N
ACO|N|C|06/22/2013|25.000|ACO|AMCOL INTL CP|N
ACO|N|C|09/21/2013|17.500|ACO|AMCOL INTL CP|N
ACO|N|C|09/21/2013|45.000|ACO|AMCOL INTL CP|N
ACO|N|C|06/22/2013|45.000|ACO|AMCOL INTL CP|N
ACO|N|C|06/22/2013|40.000|ACO|AMCOL INTL CP|N
ACO|N|P|07/20/2013|17.500|ACO|AMCOL INTL CP|N
ACO|N|P|07/20/2013|20.000|ACO|AMCOL INTL CP|N
ACO|N|P|07/20/2013|22.500|ACO|AMCOL INTL CP|N
ACO|N|P|07/20/2013|25.000|ACO|AMCOL INTL CP|N
ACO|N|P|07/20/2013|30.000|ACO|AMCOL INTL CP|N
ACO|N|P|07/20/2013|35.000|ACO|AMCOL INTL CP|N
ACO|N|P|07/20/2013|40.000|ACO|AMCOL INTL CP|N
ACO|N|P|07/20/2013|45.000|ACO|AMCOL INTL CP|N
ACOR|N|P|06/22/2013|44.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|40.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|36.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|42.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|27.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|39.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|38.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|38.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|39.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|41.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|40.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|22.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|42.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|43.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|44.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|21.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|43.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|34.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|19.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|31.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|32.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|33.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|46.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|45.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|47.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|46.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|47.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|46.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|47.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|17.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|18.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|19.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|20.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|21.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|22.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|23.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|24.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|43.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|42.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|44.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|45.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|46.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|47.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|48.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|49.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|15.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|16.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|31.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|29.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|17.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|30.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|18.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|35.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|34.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|28.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|29.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|30.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|31.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|32.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|33.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|35.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|36.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|37.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|38.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|42.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|44.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|21.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|27.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|40.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|39.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|36.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|38.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|38.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|39.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|41.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|40.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|22.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|13.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|14.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|32.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|33.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|34.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|35.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|36.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|37.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|41.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|27.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|25.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|26.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|33.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|37.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|34.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|28.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|35.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|17.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|18.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|19.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|20.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|38.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|39.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|40.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|41.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|42.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|43.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|44.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|45.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|16.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|45.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|20.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|30.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|31.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|21.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|22.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|23.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|24.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|36.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|37.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|18.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|55.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|55.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|23.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|25.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|26.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|27.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|39.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|40.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|41.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|32.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|24.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|26.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|48.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|49.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|50.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|50.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|48.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|49.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|28.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|25.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|29.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|19.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|20.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|21.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|22.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|23.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|24.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|25.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|26.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|27.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|28.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|29.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|30.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|48.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|49.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|50.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|55.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|34.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|28.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|29.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|30.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|31.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|32.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|33.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|35.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|36.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|37.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|38.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|26.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|48.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|49.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|50.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|48.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|49.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|50.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|28.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|25.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|19.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|20.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|21.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|22.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|23.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|24.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|25.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|26.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|27.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|28.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|29.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|30.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|48.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|49.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|50.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|55.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|24.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|29.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|18.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|15.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|16.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|31.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|29.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|17.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|30.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|31.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|32.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|33.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|46.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|45.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|47.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|46.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|10/19/2013|47.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|46.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|47.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|44.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|45.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|46.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|47.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|48.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|49.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|21.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|22.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|23.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|24.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|43.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|42.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|18.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|19.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|20.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|01/18/2014|17.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|35.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|42.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|43.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|44.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|43.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|06/22/2013|34.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|C|07/20/2013|19.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|33.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|25.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|26.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|27.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|16.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|17.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|18.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|19.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|20.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|38.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|39.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|40.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|41.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|42.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|43.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|44.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|45.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|35.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|13.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|14.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|32.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|33.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|34.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|35.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|36.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|37.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|41.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|06/22/2013|37.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|45.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|34.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|20.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|28.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|30.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|31.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|21.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|22.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|23.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|24.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|36.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|37.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|18.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|55.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|55.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|10/19/2013|32.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|25.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|26.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|27.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|39.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|40.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|01/18/2014|41.000|ACOR|ACORDA THERAPEUTICS|N
ACOR|N|P|07/20/2013|23.000|ACOR|ACORDA THERAPEUTICS|N
ACRE|N|P|07/20/2013|30.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|07/20/2013|10.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|07/20/2013|17.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|07/20/2013|20.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|07/20/2013|22.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|07/20/2013|25.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|07/20/2013|5.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|07/20/2013|7.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|07/20/2013|12.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|07/20/2013|15.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|08/17/2013|17.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|06/22/2013|15.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|06/22/2013|2.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|06/22/2013|25.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|08/17/2013|7.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|08/17/2013|20.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|06/22/2013|7.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|08/17/2013|25.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|08/17/2013|15.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|07/20/2013|2.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|11/16/2013|20.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|11/16/2013|17.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|08/17/2013|12.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|11/16/2013|15.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|06/22/2013|20.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|11/16/2013|7.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|08/17/2013|10.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|06/22/2013|5.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|11/16/2013|30.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|06/22/2013|22.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|06/22/2013|10.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|11/16/2013|22.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|11/16/2013|10.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|08/17/2013|5.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|08/17/2013|30.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|11/16/2013|5.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|11/16/2013|12.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|08/17/2013|22.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|06/22/2013|12.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|06/22/2013|30.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|11/16/2013|2.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|11/16/2013|25.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|08/17/2013|17.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|07/20/2013|22.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|07/20/2013|25.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|07/20/2013|17.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|07/20/2013|30.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|07/20/2013|5.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|07/20/2013|7.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|07/20/2013|10.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|07/20/2013|12.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|07/20/2013|15.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|07/20/2013|20.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|07/20/2013|2.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|11/16/2013|20.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|11/16/2013|17.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|11/16/2013|7.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|06/22/2013|30.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|11/16/2013|2.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|11/16/2013|25.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|08/17/2013|12.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|06/22/2013|20.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|11/16/2013|15.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|08/17/2013|10.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|11/16/2013|30.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|06/22/2013|5.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|06/22/2013|12.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|06/22/2013|10.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|06/22/2013|22.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|11/16/2013|22.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|08/17/2013|5.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|11/16/2013|10.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|08/17/2013|22.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|11/16/2013|12.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|08/17/2013|30.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|11/16/2013|5.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|06/22/2013|17.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|06/22/2013|2.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|06/22/2013|25.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|06/22/2013|7.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|06/22/2013|15.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|08/17/2013|7.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|08/17/2013|20.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|08/17/2013|15.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|08/17/2013|25.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|06/22/2013|17.500|ACRE|ARES COMMERCIAL R E|N
ACT|N|P|08/17/2013|130.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|135.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|140.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|140.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|140.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|140.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|145.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|150.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|155.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|145.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|115.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|105.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|125.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|145.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|70.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|80.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|90.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|120.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|60.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|75.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|145.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|95.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|100.000|ACT|Actavis, Inc.|N
ACT|N|P|07/20/2013|100.000|ACT|Actavis, Inc.|N
ACT|N|P|07/20/2013|110.000|ACT|Actavis, Inc.|N
ACT|N|P|07/20/2013|115.000|ACT|Actavis, Inc.|N
ACT|N|P|07/20/2013|120.000|ACT|Actavis, Inc.|N
ACT|N|P|07/20/2013|125.000|ACT|Actavis, Inc.|N
ACT|N|P|07/20/2013|130.000|ACT|Actavis, Inc.|N
ACT|N|P|07/20/2013|135.000|ACT|Actavis, Inc.|N
ACT|N|P|07/20/2013|140.000|ACT|Actavis, Inc.|N
ACT|N|P|07/20/2013|145.000|ACT|Actavis, Inc.|N
ACT|N|P|07/20/2013|150.000|ACT|Actavis, Inc.|N
ACT|N|P|07/20/2013|105.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|180.000|ACT|Actavis, Inc.|N
ACT|N|P|07/20/2013|175.000|ACT|Actavis, Inc.|N
ACT|N|P|07/20/2013|180.000|ACT|Actavis, Inc.|N
ACT|N|P|07/20/2013|65.000|ACT|Actavis, Inc.|N
ACT|N|P|07/20/2013|70.000|ACT|Actavis, Inc.|N
ACT|N|P|07/20/2013|75.000|ACT|Actavis, Inc.|N
ACT|N|P|07/20/2013|80.000|ACT|Actavis, Inc.|N
ACT|N|P|07/20/2013|170.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|185.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|185.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|185.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|190.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|50.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|55.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|125.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|130.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|185.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|60.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|130.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|55.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|135.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|150.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|110.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|145.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|80.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|100.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|95.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|145.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|105.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|140.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|140.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|140.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|130.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|135.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|140.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|145.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|150.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|155.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|125.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|115.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|70.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|145.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|75.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|90.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|60.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|120.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|45.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|50.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|55.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|125.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|85.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|110.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|65.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|110.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|85.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|65.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|90.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|100.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|75.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|115.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|120.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|95.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|80.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|95.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|100.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|70.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|105.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|105.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|115.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|70.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|45.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|50.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|55.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|125.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|130.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|75.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|80.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|85.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|90.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|95.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|100.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|105.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|110.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|115.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|120.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|60.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|65.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|70.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|110.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|65.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|90.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|45.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|50.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|55.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|125.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|130.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|75.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|120.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|185.000|ACT|Actavis, Inc.|N
ACT|N|C|07/20/2013|185.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|190.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|190.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|80.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|190.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|85.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|155.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|160.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|165.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|170.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|175.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|155.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|160.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|165.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|170.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|175.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|165.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|150.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|155.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|160.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|170.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|175.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|160.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|165.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|170.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|175.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|165.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|170.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|175.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|60.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|65.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|70.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|75.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|80.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|85.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|90.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|95.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|100.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|105.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|110.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|115.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|120.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|195.000|ACT|Actavis, Inc.|N
ACT|N|C|07/20/2013|160.000|ACT|Actavis, Inc.|N
ACT|N|C|07/20/2013|85.000|ACT|Actavis, Inc.|N
ACT|N|C|07/20/2013|90.000|ACT|Actavis, Inc.|N
ACT|N|C|07/20/2013|95.000|ACT|Actavis, Inc.|N
ACT|N|C|07/20/2013|155.000|ACT|Actavis, Inc.|N
ACT|N|C|07/20/2013|165.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|60.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|180.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|180.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|180.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|180.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|135.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|140.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|145.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|135.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|155.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|160.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|150.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|150.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|135.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|180.000|ACT|Actavis, Inc.|N
ACT|N|C|07/20/2013|175.000|ACT|Actavis, Inc.|N
ACT|N|C|07/20/2013|180.000|ACT|Actavis, Inc.|N
ACT|N|C|07/20/2013|65.000|ACT|Actavis, Inc.|N
ACT|N|C|07/20/2013|70.000|ACT|Actavis, Inc.|N
ACT|N|C|07/20/2013|75.000|ACT|Actavis, Inc.|N
ACT|N|C|07/20/2013|80.000|ACT|Actavis, Inc.|N
ACT|N|C|07/20/2013|170.000|ACT|Actavis, Inc.|N
ACT|N|C|08/17/2013|185.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|185.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|185.000|ACT|Actavis, Inc.|N
ACT|N|C|01/17/2015|190.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|125.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|130.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|50.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|55.000|ACT|Actavis, Inc.|N
ACT|N|C|11/16/2013|185.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|55.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|60.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|130.000|ACT|Actavis, Inc.|N
ACT|N|C|06/22/2013|135.000|ACT|Actavis, Inc.|N
ACT|N|C|07/20/2013|100.000|ACT|Actavis, Inc.|N
ACT|N|C|07/20/2013|105.000|ACT|Actavis, Inc.|N
ACT|N|C|07/20/2013|130.000|ACT|Actavis, Inc.|N
ACT|N|C|07/20/2013|135.000|ACT|Actavis, Inc.|N
ACT|N|C|07/20/2013|140.000|ACT|Actavis, Inc.|N
ACT|N|C|07/20/2013|145.000|ACT|Actavis, Inc.|N
ACT|N|C|07/20/2013|150.000|ACT|Actavis, Inc.|N
ACT|N|C|07/20/2013|110.000|ACT|Actavis, Inc.|N
ACT|N|C|07/20/2013|115.000|ACT|Actavis, Inc.|N
ACT|N|C|07/20/2013|120.000|ACT|Actavis, Inc.|N
ACT|N|C|07/20/2013|125.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|185.000|ACT|Actavis, Inc.|N
ACT|N|P|07/20/2013|185.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|190.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|190.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|190.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|85.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|80.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|150.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|155.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|160.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|165.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|170.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|175.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|155.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|160.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|165.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|170.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|175.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|155.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|160.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|170.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|175.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|165.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|60.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|65.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|70.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|75.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|80.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|85.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|90.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|95.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|100.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|105.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|110.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|115.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|120.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|195.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|135.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|140.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|145.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|135.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|135.000|ACT|Actavis, Inc.|N
ACT|N|C|01/18/2014|150.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|150.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|150.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|155.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|160.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|95.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|65.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|45.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|50.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|55.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|125.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|85.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|65.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|110.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|85.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|80.000|ACT|Actavis, Inc.|N
ACT|N|P|06/22/2013|75.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|100.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|90.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|115.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|120.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|95.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|100.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|70.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|180.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|180.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|180.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|180.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|60.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|65.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|70.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|75.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|80.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|85.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|90.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|95.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|100.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|105.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|110.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|115.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|120.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|110.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|65.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|160.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|165.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|170.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|175.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|165.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|170.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|175.000|ACT|Actavis, Inc.|N
ACT|N|P|07/20/2013|165.000|ACT|Actavis, Inc.|N
ACT|N|P|07/20/2013|160.000|ACT|Actavis, Inc.|N
ACT|N|P|07/20/2013|85.000|ACT|Actavis, Inc.|N
ACT|N|P|07/20/2013|90.000|ACT|Actavis, Inc.|N
ACT|N|P|07/20/2013|95.000|ACT|Actavis, Inc.|N
ACT|N|P|07/20/2013|155.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|60.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|75.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|45.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|50.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|55.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|125.000|ACT|Actavis, Inc.|N
ACT|N|P|01/18/2014|130.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|90.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|45.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|55.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|125.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|50.000|ACT|Actavis, Inc.|N
ACT|N|P|01/17/2015|130.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|115.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|70.000|ACT|Actavis, Inc.|N
ACT|N|P|11/16/2013|105.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|105.000|ACT|Actavis, Inc.|N
ACT|N|P|08/17/2013|120.000|ACT|Actavis, Inc.|N
ACTG|N|P|11/16/2013|17.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|11/16/2013|20.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|11/16/2013|35.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|11/16/2013|37.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|06/22/2013|22.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|06/22/2013|40.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|06/22/2013|37.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|06/22/2013|20.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|27.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/18/2014|20.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/18/2014|25.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/18/2014|30.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/17/2015|20.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/17/2015|25.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/17/2015|30.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|11/16/2013|27.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/17/2015|15.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/17/2015|17.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/17/2015|12.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/17/2015|22.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/17/2015|27.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/17/2015|32.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/17/2015|35.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/18/2014|22.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/18/2014|27.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/18/2014|32.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/18/2014|35.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/18/2014|15.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/18/2014|17.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/18/2014|12.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|11/16/2013|30.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|22.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|11/16/2013|22.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|32.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|35.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|15.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|17.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|07/20/2013|12.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|07/20/2013|15.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|07/20/2013|30.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|07/20/2013|32.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|07/20/2013|35.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|06/22/2013|35.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|30.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|25.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|06/22/2013|27.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|06/22/2013|12.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|06/22/2013|15.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|06/22/2013|17.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|06/22/2013|30.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|06/22/2013|25.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|11/16/2013|32.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|07/20/2013|22.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|07/20/2013|20.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|07/20/2013|27.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|07/20/2013|25.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|07/20/2013|17.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|11/16/2013|25.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|11/16/2013|12.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|12.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|20.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|06/22/2013|32.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|11/16/2013|15.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|11/16/2013|40.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|11/16/2013|42.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|27.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|06/22/2013|22.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|06/22/2013|40.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|06/22/2013|37.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|06/22/2013|20.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|17.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|20.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|35.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|37.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|07/20/2013|12.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|07/20/2013|15.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|07/20/2013|30.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|07/20/2013|32.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|07/20/2013|35.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|15.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|40.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|42.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|32.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|35.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|15.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|17.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|22.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|06/22/2013|35.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|30.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|06/22/2013|12.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|06/22/2013|15.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|06/22/2013|17.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|06/22/2013|25.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|06/22/2013|30.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|12.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|12.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|06/22/2013|27.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|25.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|32.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|07/20/2013|17.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|07/20/2013|20.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|07/20/2013|22.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|07/20/2013|25.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|07/20/2013|27.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|06/22/2013|32.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|20.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|25.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/17/2015|15.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/17/2015|17.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/17/2015|12.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/17/2015|22.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/17/2015|27.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/17/2015|32.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/17/2015|35.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|27.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/18/2014|35.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/18/2014|15.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/18/2014|17.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/18/2014|22.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/18/2014|27.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/18/2014|32.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/18/2014|12.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|37.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|40.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|42.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|30.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/18/2014|20.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/18/2014|25.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/18/2014|30.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/17/2015|20.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/17/2015|25.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/17/2015|30.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|22.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|37.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|40.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|42.500|ACTG|ACACIA RES-ACACIA|N
ACUR|N|P|06/22/2013|7.500|ACUR|ACURA PHARMACEUTICAL|N
ACUR|N|P|07/20/2013|2.500|ACUR|ACURA PHARMACEUTICAL|N
ACUR|N|P|07/20/2013|5.000|ACUR|ACURA PHARMACEUTICAL|N
ACUR|N|C|06/22/2013|2.500|ACUR|ACURA PHARMACEUTICAL|N
ACUR|N|C|06/22/2013|5.000|ACUR|ACURA PHARMACEUTICAL|N
ACUR|N|C|01/18/2014|2.500|ACUR|ACURA PHARMACEUTICAL|N
ACUR|N|C|01/18/2014|5.000|ACUR|ACURA PHARMACEUTICAL|N
ACUR|N|C|01/18/2014|7.500|ACUR|ACURA PHARMACEUTICAL|N
ACUR|N|C|10/19/2013|2.500|ACUR|ACURA PHARMACEUTICAL|N
ACUR|N|C|10/19/2013|5.000|ACUR|ACURA PHARMACEUTICAL|N
ACUR|N|C|10/19/2013|7.500|ACUR|ACURA PHARMACEUTICAL|N
ACUR|N|C|06/22/2013|7.500|ACUR|ACURA PHARMACEUTICAL|N
ACUR|N|C|07/20/2013|2.500|ACUR|ACURA PHARMACEUTICAL|N
ACUR|N|C|07/20/2013|5.000|ACUR|ACURA PHARMACEUTICAL|N
ACUR|N|P|10/19/2013|2.500|ACUR|ACURA PHARMACEUTICAL|N
ACUR|N|P|10/19/2013|5.000|ACUR|ACURA PHARMACEUTICAL|N
ACUR|N|P|10/19/2013|7.500|ACUR|ACURA PHARMACEUTICAL|N
ACUR|N|P|06/22/2013|2.500|ACUR|ACURA PHARMACEUTICAL|N
ACUR|N|P|06/22/2013|5.000|ACUR|ACURA PHARMACEUTICAL|N
ACUR|N|P|01/18/2014|2.500|ACUR|ACURA PHARMACEUTICAL|N
ACUR|N|P|01/18/2014|5.000|ACUR|ACURA PHARMACEUTICAL|N
ACUR|N|P|01/18/2014|7.500|ACUR|ACURA PHARMACEUTICAL|N
ACXM|N|P|07/20/2013|10.000|ACXM|ACXIOM CP|N
ACXM|N|P|07/20/2013|12.500|ACXM|ACXIOM CP|N
ACXM|N|P|07/20/2013|15.000|ACXM|ACXIOM CP|N
ACXM|N|P|07/20/2013|17.500|ACXM|ACXIOM CP|N
ACXM|N|P|07/20/2013|20.000|ACXM|ACXIOM CP|N
ACXM|N|P|07/20/2013|22.500|ACXM|ACXIOM CP|N
ACXM|N|P|07/20/2013|25.000|ACXM|ACXIOM CP|N
ACXM|N|P|07/20/2013|30.000|ACXM|ACXIOM CP|N
ACXM|N|P|08/17/2013|10.000|ACXM|ACXIOM CP|N
ACXM|N|P|08/17/2013|12.500|ACXM|ACXIOM CP|N
ACXM|N|P|08/17/2013|25.000|ACXM|ACXIOM CP|N
ACXM|N|P|08/17/2013|35.000|ACXM|ACXIOM CP|N
ACXM|N|P|08/17/2013|17.500|ACXM|ACXIOM CP|N
ACXM|N|P|08/17/2013|15.000|ACXM|ACXIOM CP|N
ACXM|N|P|06/22/2013|15.000|ACXM|ACXIOM CP|N
ACXM|N|P|08/17/2013|22.500|ACXM|ACXIOM CP|N
ACXM|N|P|06/22/2013|22.500|ACXM|ACXIOM CP|N
ACXM|N|P|06/22/2013|10.000|ACXM|ACXIOM CP|N
ACXM|N|P|06/22/2013|5.000|ACXM|ACXIOM CP|N
ACXM|N|P|06/22/2013|12.500|ACXM|ACXIOM CP|N
ACXM|N|P|11/16/2013|10.000|ACXM|ACXIOM CP|N
ACXM|N|P|11/16/2013|15.000|ACXM|ACXIOM CP|N
ACXM|N|P|06/22/2013|17.500|ACXM|ACXIOM CP|N
ACXM|N|P|06/22/2013|20.000|ACXM|ACXIOM CP|N
ACXM|N|P|06/22/2013|35.000|ACXM|ACXIOM CP|N
ACXM|N|P|08/17/2013|30.000|ACXM|ACXIOM CP|N
ACXM|N|P|08/17/2013|7.500|ACXM|ACXIOM CP|N
ACXM|N|P|11/16/2013|35.000|ACXM|ACXIOM CP|N
ACXM|N|P|08/17/2013|20.000|ACXM|ACXIOM CP|N
ACXM|N|P|11/16/2013|22.500|ACXM|ACXIOM CP|N
ACXM|N|P|11/16/2013|5.000|ACXM|ACXIOM CP|N
ACXM|N|P|11/16/2013|20.000|ACXM|ACXIOM CP|N
ACXM|N|P|06/22/2013|30.000|ACXM|ACXIOM CP|N
ACXM|N|P|11/16/2013|12.500|ACXM|ACXIOM CP|N
ACXM|N|P|11/16/2013|7.500|ACXM|ACXIOM CP|N
ACXM|N|P|11/16/2013|25.000|ACXM|ACXIOM CP|N
ACXM|N|P|11/16/2013|30.000|ACXM|ACXIOM CP|N
ACXM|N|P|06/22/2013|7.500|ACXM|ACXIOM CP|N
ACXM|N|P|06/22/2013|25.000|ACXM|ACXIOM CP|N
ACXM|N|P|11/16/2013|17.500|ACXM|ACXIOM CP|N
ACXM|N|P|08/17/2013|5.000|ACXM|ACXIOM CP|N
ACXM|N|C|08/17/2013|10.000|ACXM|ACXIOM CP|N
ACXM|N|C|08/17/2013|12.500|ACXM|ACXIOM CP|N
ACXM|N|C|08/17/2013|5.000|ACXM|ACXIOM CP|N
ACXM|N|C|08/17/2013|30.000|ACXM|ACXIOM CP|N
ACXM|N|C|08/17/2013|7.500|ACXM|ACXIOM CP|N
ACXM|N|C|11/16/2013|35.000|ACXM|ACXIOM CP|N
ACXM|N|C|08/17/2013|20.000|ACXM|ACXIOM CP|N
ACXM|N|C|11/16/2013|15.000|ACXM|ACXIOM CP|N
ACXM|N|C|06/22/2013|17.500|ACXM|ACXIOM CP|N
ACXM|N|C|11/16/2013|5.000|ACXM|ACXIOM CP|N
ACXM|N|C|11/16/2013|22.500|ACXM|ACXIOM CP|N
ACXM|N|C|06/22/2013|25.000|ACXM|ACXIOM CP|N
ACXM|N|C|11/16/2013|17.500|ACXM|ACXIOM CP|N
ACXM|N|C|06/22/2013|20.000|ACXM|ACXIOM CP|N
ACXM|N|C|06/22/2013|35.000|ACXM|ACXIOM CP|N
ACXM|N|C|11/16/2013|20.000|ACXM|ACXIOM CP|N
ACXM|N|C|11/16/2013|12.500|ACXM|ACXIOM CP|N
ACXM|N|C|06/22/2013|7.500|ACXM|ACXIOM CP|N
ACXM|N|C|06/22/2013|30.000|ACXM|ACXIOM CP|N
ACXM|N|C|06/22/2013|10.000|ACXM|ACXIOM CP|N
ACXM|N|C|06/22/2013|5.000|ACXM|ACXIOM CP|N
ACXM|N|C|11/16/2013|25.000|ACXM|ACXIOM CP|N
ACXM|N|C|11/16/2013|7.500|ACXM|ACXIOM CP|N
ACXM|N|C|11/16/2013|30.000|ACXM|ACXIOM CP|N
ACXM|N|C|08/17/2013|25.000|ACXM|ACXIOM CP|N
ACXM|N|C|08/17/2013|15.000|ACXM|ACXIOM CP|N
ACXM|N|C|08/17/2013|17.500|ACXM|ACXIOM CP|N
ACXM|N|C|08/17/2013|35.000|ACXM|ACXIOM CP|N
ACXM|N|C|07/20/2013|20.000|ACXM|ACXIOM CP|N
ACXM|N|C|07/20/2013|10.000|ACXM|ACXIOM CP|N
ACXM|N|C|07/20/2013|12.500|ACXM|ACXIOM CP|N
ACXM|N|C|07/20/2013|15.000|ACXM|ACXIOM CP|N
ACXM|N|C|07/20/2013|17.500|ACXM|ACXIOM CP|N
ACXM|N|C|07/20/2013|30.000|ACXM|ACXIOM CP|N
ACXM|N|C|07/20/2013|22.500|ACXM|ACXIOM CP|N
ACXM|N|C|07/20/2013|25.000|ACXM|ACXIOM CP|N
ACXM|N|C|11/16/2013|10.000|ACXM|ACXIOM CP|N
ACXM|N|C|06/22/2013|12.500|ACXM|ACXIOM CP|N
ACXM|N|C|06/22/2013|15.000|ACXM|ACXIOM CP|N
ACXM|N|C|08/17/2013|22.500|ACXM|ACXIOM CP|N
ACXM|N|C|06/22/2013|22.500|ACXM|ACXIOM CP|N
ADBE|N|P|06/22/2013|40.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|49.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|41.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|42.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|48.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|55.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|50.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|50.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|55.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|15.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|20.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|25.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|30.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|35.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|37.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|50.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|65.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|65.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|60.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|18.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|23.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|38.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|25.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|26.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|24.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|40.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|39.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|37.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|38.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|39.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|60.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|65.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|55.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|41.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|42.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|40.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|49.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|41.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|42.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|33.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|35.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|17.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|21.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|20.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|22.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|19.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|18.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|23.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|41.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|42.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|43.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|44.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|45.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|46.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|47.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|48.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|49.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|43.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|40.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|45.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|50.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|38.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|20.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|21.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|22.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|23.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|24.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|25.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|26.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|27.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|28.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|29.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|48.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|49.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|30.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|50.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|55.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|55.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|34.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|36.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|40.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|28.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|39.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|37.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|35.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|36.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|43.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|44.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|45.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|46.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|47.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|36.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|31.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|32.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|44.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|45.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|46.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|47.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|18.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|47.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|65.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|24.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|26.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|27.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|28.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|29.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|31.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|32.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|33.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|34.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|36.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|37.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|38.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|39.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|41.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|42.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|43.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|44.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|46.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|47.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|48.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|49.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|30.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|31.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|32.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|34.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|33.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|35.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|45.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|29.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|20.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|25.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|28.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|30.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|32.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|35.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|37.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|40.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|27.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|60.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|60.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|23.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|42.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|60.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|50.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|50.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|55.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|50.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|55.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|15.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|20.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|25.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|30.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|35.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|48.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|37.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|60.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|18.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|23.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|37.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|38.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|39.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|60.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|65.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|55.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|38.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|25.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|26.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|24.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|40.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|39.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|65.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|65.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|30.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|31.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|32.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|34.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|33.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|45.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|35.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|23.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|42.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|60.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|60.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|60.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|20.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|25.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|28.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|30.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|32.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|35.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|37.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|40.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|29.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|21.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|19.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|18.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|20.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|22.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|23.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|41.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|42.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|43.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|45.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|44.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|46.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|47.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|48.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|49.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|33.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|42.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|35.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|41.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|43.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|40.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|45.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|50.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|38.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|39.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|37.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|36.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|17.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|34.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|20.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|21.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|22.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|55.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|23.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|24.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|26.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|27.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|28.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|29.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|25.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|48.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|49.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|30.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|50.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|55.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|40.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|28.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|36.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|43.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|44.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|45.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|46.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|47.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|35.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|36.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|18.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|47.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|46.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|47.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|31.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|32.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|44.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|45.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|27.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|24.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|26.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|27.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|28.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|29.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|31.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|32.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|33.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|34.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|36.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|37.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|38.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|39.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|41.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|42.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|43.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|44.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|46.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|47.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|48.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|49.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|65.000|ADBE|ADOBE SYSTEMS INC|N
ADES|N|P|06/22/2013|40.000|ADES|ADA-ES INC|N
ADES|N|P|10/19/2013|40.000|ADES|ADA-ES INC|N
ADES|N|P|07/20/2013|30.000|ADES|ADA-ES INC|N
ADES|N|P|07/20/2013|7.500|ADES|ADA-ES INC|N
ADES|N|P|07/20/2013|25.000|ADES|ADA-ES INC|N
ADES|N|P|07/20/2013|5.000|ADES|ADA-ES INC|N
ADES|N|P|06/22/2013|20.000|ADES|ADA-ES INC|N
ADES|N|P|06/22/2013|12.500|ADES|ADA-ES INC|N
ADES|N|P|10/19/2013|45.000|ADES|ADA-ES INC|N
ADES|N|P|10/19/2013|50.000|ADES|ADA-ES INC|N
ADES|N|P|06/22/2013|45.000|ADES|ADA-ES INC|N
ADES|N|P|06/22/2013|50.000|ADES|ADA-ES INC|N
ADES|N|P|07/20/2013|15.000|ADES|ADA-ES INC|N
ADES|N|P|07/20/2013|17.500|ADES|ADA-ES INC|N
ADES|N|P|10/19/2013|12.500|ADES|ADA-ES INC|N
ADES|N|P|07/20/2013|20.000|ADES|ADA-ES INC|N
ADES|N|P|10/19/2013|30.000|ADES|ADA-ES INC|N
ADES|N|P|10/19/2013|17.500|ADES|ADA-ES INC|N
ADES|N|P|10/19/2013|22.500|ADES|ADA-ES INC|N
ADES|N|P|06/22/2013|17.500|ADES|ADA-ES INC|N
ADES|N|P|06/22/2013|15.000|ADES|ADA-ES INC|N
ADES|N|P|06/22/2013|22.500|ADES|ADA-ES INC|N
ADES|N|P|07/20/2013|12.500|ADES|ADA-ES INC|N
ADES|N|P|10/19/2013|15.000|ADES|ADA-ES INC|N
ADES|N|P|10/19/2013|25.000|ADES|ADA-ES INC|N
ADES|N|P|10/19/2013|20.000|ADES|ADA-ES INC|N
ADES|N|P|10/19/2013|35.000|ADES|ADA-ES INC|N
ADES|N|P|06/22/2013|25.000|ADES|ADA-ES INC|N
ADES|N|P|06/22/2013|30.000|ADES|ADA-ES INC|N
ADES|N|P|07/20/2013|10.000|ADES|ADA-ES INC|N
ADES|N|P|07/20/2013|22.500|ADES|ADA-ES INC|N
ADES|N|P|06/22/2013|35.000|ADES|ADA-ES INC|N
ADES|N|P|01/18/2014|17.500|ADES|ADA-ES INC|N
ADES|N|P|01/18/2014|20.000|ADES|ADA-ES INC|N
ADES|N|P|01/18/2014|22.500|ADES|ADA-ES INC|N
ADES|N|P|01/18/2014|25.000|ADES|ADA-ES INC|N
ADES|N|P|01/18/2014|30.000|ADES|ADA-ES INC|N
ADES|N|P|01/18/2014|35.000|ADES|ADA-ES INC|N
ADES|N|P|01/18/2014|40.000|ADES|ADA-ES INC|N
ADES|N|P|01/18/2014|45.000|ADES|ADA-ES INC|N
ADES|N|P|07/20/2013|35.000|ADES|ADA-ES INC|N
ADES|N|P|07/20/2013|40.000|ADES|ADA-ES INC|N
ADES|N|C|10/19/2013|45.000|ADES|ADA-ES INC|N
ADES|N|C|10/19/2013|50.000|ADES|ADA-ES INC|N
ADES|N|C|06/22/2013|45.000|ADES|ADA-ES INC|N
ADES|N|C|06/22/2013|50.000|ADES|ADA-ES INC|N
ADES|N|C|10/19/2013|40.000|ADES|ADA-ES INC|N
ADES|N|C|06/22/2013|40.000|ADES|ADA-ES INC|N
ADES|N|C|07/20/2013|30.000|ADES|ADA-ES INC|N
ADES|N|C|10/19/2013|12.500|ADES|ADA-ES INC|N
ADES|N|C|07/20/2013|20.000|ADES|ADA-ES INC|N
ADES|N|C|01/18/2014|17.500|ADES|ADA-ES INC|N
ADES|N|C|01/18/2014|20.000|ADES|ADA-ES INC|N
ADES|N|C|01/18/2014|22.500|ADES|ADA-ES INC|N
ADES|N|C|01/18/2014|25.000|ADES|ADA-ES INC|N
ADES|N|C|01/18/2014|30.000|ADES|ADA-ES INC|N
ADES|N|C|01/18/2014|35.000|ADES|ADA-ES INC|N
ADES|N|C|01/18/2014|40.000|ADES|ADA-ES INC|N
ADES|N|C|01/18/2014|45.000|ADES|ADA-ES INC|N
ADES|N|C|07/20/2013|35.000|ADES|ADA-ES INC|N
ADES|N|C|07/20/2013|40.000|ADES|ADA-ES INC|N
ADES|N|C|07/20/2013|15.000|ADES|ADA-ES INC|N
ADES|N|C|07/20/2013|17.500|ADES|ADA-ES INC|N
ADES|N|C|10/19/2013|17.500|ADES|ADA-ES INC|N
ADES|N|C|10/19/2013|15.000|ADES|ADA-ES INC|N
ADES|N|C|10/19/2013|22.500|ADES|ADA-ES INC|N
ADES|N|C|10/19/2013|30.000|ADES|ADA-ES INC|N
ADES|N|C|07/20/2013|12.500|ADES|ADA-ES INC|N
ADES|N|C|06/22/2013|15.000|ADES|ADA-ES INC|N
ADES|N|C|06/22/2013|17.500|ADES|ADA-ES INC|N
ADES|N|C|10/19/2013|25.000|ADES|ADA-ES INC|N
ADES|N|C|10/19/2013|35.000|ADES|ADA-ES INC|N
ADES|N|C|06/22/2013|22.500|ADES|ADA-ES INC|N
ADES|N|C|10/19/2013|20.000|ADES|ADA-ES INC|N
ADES|N|C|07/20/2013|22.500|ADES|ADA-ES INC|N
ADES|N|C|07/20/2013|10.000|ADES|ADA-ES INC|N
ADES|N|C|06/22/2013|35.000|ADES|ADA-ES INC|N
ADES|N|C|06/22/2013|30.000|ADES|ADA-ES INC|N
ADES|N|C|06/22/2013|25.000|ADES|ADA-ES INC|N
ADES|N|C|06/22/2013|20.000|ADES|ADA-ES INC|N
ADES|N|C|07/20/2013|5.000|ADES|ADA-ES INC|N
ADES|N|C|07/20/2013|25.000|ADES|ADA-ES INC|N
ADES|N|C|07/20/2013|7.500|ADES|ADA-ES INC|N
ADES|N|C|06/22/2013|12.500|ADES|ADA-ES INC|N
ADI|N|P|01/18/2014|20.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|25.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|28.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|30.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|33.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|35.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|37.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|40.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|45.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|47.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|50.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|42.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|38.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|37.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|38.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|39.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|45.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|40.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|41.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|47.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|38.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|47.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|60.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|35.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|38.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|40.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|42.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|45.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|47.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|50.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|30.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|34.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|65.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|65.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|46.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|25.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|65.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|44.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|39.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|35.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|35.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|36.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|49.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|50.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|55.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|48.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|42.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|37.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|36.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|23.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|55.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|40.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|37.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|38.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|39.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|40.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|41.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|45.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|38.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|47.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|44.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|46.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|25.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|65.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|47.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|30.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|47.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|50.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|35.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|38.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|40.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|42.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|45.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|60.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|34.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|65.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|65.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|42.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|43.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|44.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|50.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|55.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|60.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|46.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|32.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|33.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|45.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|31.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|47.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|39.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|25.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|55.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|60.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|49.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|47.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|48.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|45.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|46.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|34.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|36.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|38.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|39.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|41.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|43.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|44.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|46.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|48.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|49.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|32.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|48.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|55.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|50.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|37.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|49.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|35.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|36.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|40.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|41.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|42.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|43.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|44.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|28.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|33.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|31.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|32.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|33.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|34.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|60.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|22.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|24.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|26.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|27.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|29.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|31.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|43.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|28.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|29.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|30.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|24.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|24.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|25.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|26.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|27.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|41.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|42.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|43.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|44.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|45.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|46.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|29.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|30.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|31.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|32.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|33.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|34.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|60.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|26.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|27.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|28.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|39.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|40.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|41.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|65.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|70.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|21.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|22.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|23.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|24.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|25.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|26.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|27.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|28.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|29.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|30.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|48.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|49.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|50.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|20.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|23.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|60.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|55.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|39.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|35.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|37.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|35.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|36.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|49.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|50.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|55.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|48.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|42.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|36.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|23.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|55.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|40.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|45.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|47.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|50.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|38.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|20.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|25.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|28.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|30.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|33.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|35.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|37.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|40.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|42.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|20.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|23.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|60.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|55.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|46.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|39.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|40.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|41.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|65.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|70.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|26.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|27.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|28.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|29.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|30.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|31.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|32.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|33.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|34.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|60.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|25.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|26.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|27.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|28.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|29.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|30.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|48.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|49.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|50.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|21.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|22.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|23.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|24.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|39.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|31.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|32.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|33.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|45.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|46.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|47.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|34.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|36.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|38.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|39.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|41.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|43.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|44.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|46.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|48.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|49.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|32.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|45.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|46.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|47.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|48.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|49.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|25.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|55.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|60.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|48.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|50.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|37.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|49.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|35.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|36.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|55.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|40.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|41.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|42.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|43.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|44.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|28.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|33.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|30.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|31.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|32.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|33.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|34.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|60.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|43.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|24.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|24.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|25.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|26.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|27.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|28.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|29.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|41.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|42.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|43.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|44.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|45.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|22.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|24.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|26.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|27.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|29.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|31.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|42.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|43.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|44.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|50.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|55.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|60.000|ADI|ANALOG DEVICES CMN|N
ADM|N|P|09/21/2013|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|27.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|28.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|23.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|24.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|26.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|29.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|21.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|22.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|23.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|32.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|26.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|18.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|19.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|20.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|32.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|48.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|49.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|20.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|23.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|32.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|34.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|31.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|29.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|44.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|44.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|17.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|19.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|21.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|43.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|44.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|46.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|47.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|33.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|27.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|28.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|29.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|31.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|19.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|20.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|21.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|22.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|23.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|43.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|43.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|17.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|18.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|15.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|18.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|17.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|20.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|23.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|27.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|32.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|31.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|32.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|33.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|34.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|46.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|47.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|15.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|32.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|33.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|34.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|24.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|27.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|28.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|29.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|31.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|21.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|22.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|34.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|33.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|22.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|24.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|26.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|28.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|29.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|33.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|34.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|31.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|26.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|18.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|14.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|15.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|16.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|17.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|18.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|19.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|20.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|27.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|24.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|26.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|27.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|28.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|20.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|23.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|32.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|34.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|23.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|27.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|28.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|24.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|26.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|29.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|21.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|22.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|23.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|24.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|18.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|26.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|27.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|28.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|20.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|23.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|27.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|32.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|27.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|14.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|15.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|16.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|17.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|18.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|19.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|20.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|27.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|28.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|29.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|31.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|33.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|46.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|47.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|43.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|17.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|18.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|15.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|17.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|19.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|21.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|43.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|44.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|46.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|47.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|19.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|20.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|21.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|22.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|23.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|43.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|18.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|17.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|31.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|32.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|33.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|34.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|21.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|22.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|34.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|32.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|33.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|34.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|15.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|27.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|28.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|29.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|31.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|24.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|34.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|22.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|24.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|26.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|28.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|29.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|31.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|33.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|33.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|26.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|29.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|31.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|44.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|49.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|48.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|44.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|26.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|18.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|19.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|20.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|32.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|32.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|37.000|ADM|ARCHER DANIELS MDLND|N
ADP|N|P|08/17/2013|40.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|65.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|77.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|70.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/22/2013|75.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|45.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|77.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|85.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/22/2013|80.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|77.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/22/2013|57.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/22/2013|72.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|67.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|67.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|85.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|52.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|57.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|62.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|80.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/22/2013|55.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/22/2013|50.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|77.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|85.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|45.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|70.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|77.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|67.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|85.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|77.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/22/2013|57.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/22/2013|72.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/22/2013|75.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/22/2013|80.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|67.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|65.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|45.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|62.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|65.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|85.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|60.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|90.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|95.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|67.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|70.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|72.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|75.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|80.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|50.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|55.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|50.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|55.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|57.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|60.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|62.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|65.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|67.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|72.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|70.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|80.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|75.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|62.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/22/2013|60.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/22/2013|62.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/22/2013|65.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/22/2013|67.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/22/2013|70.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|30.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|35.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|40.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|45.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|50.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|55.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|60.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|65.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|70.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|75.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|57.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|30.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|60.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|67.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|62.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|52.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|57.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|80.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|40.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|90.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|100.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|55.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|77.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|52.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|35.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|40.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|45.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|50.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|55.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|60.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|65.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|70.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|75.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|80.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|85.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|75.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|72.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|72.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|90.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|77.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|95.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|72.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|52.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|57.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|62.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|80.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/22/2013|55.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/22/2013|50.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|55.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|77.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|60.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|30.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|35.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|40.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|45.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|50.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|55.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|60.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|65.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|70.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|75.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|80.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|85.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|72.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|72.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|90.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|77.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|95.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|75.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|40.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|72.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|50.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|67.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|70.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|72.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|75.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|80.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|30.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|35.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|40.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|45.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|50.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|55.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|60.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|65.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|70.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|75.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|57.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|70.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|62.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|65.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|67.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|72.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|50.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|55.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|57.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|60.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|75.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|80.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|55.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|80.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|90.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|40.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|52.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|57.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|67.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|62.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|52.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|100.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|62.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/22/2013|60.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/22/2013|62.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/22/2013|65.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/22/2013|67.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/22/2013|70.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|45.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|60.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|62.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|65.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|85.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|90.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|95.000|ADP|AUTOMATIC DATA PROCS|N
ADS|N|P|09/21/2013|80.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|210.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|06/22/2013|195.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|06/22/2013|155.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|06/22/2013|160.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|160.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|135.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|06/22/2013|180.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|06/22/2013|185.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|145.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|06/22/2013|150.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|220.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|90.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|95.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|100.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|105.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|110.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|115.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|120.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|200.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|210.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|220.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|85.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|06/22/2013|135.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|85.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|90.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|95.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|105.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|110.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|115.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|100.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|195.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|200.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|195.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|125.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|06/22/2013|145.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|06/22/2013|190.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|130.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|06/22/2013|140.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|175.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|165.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|165.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|130.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|140.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|150.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|06/22/2013|120.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|07/20/2013|155.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|07/20/2013|160.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|07/20/2013|165.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|07/20/2013|170.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|07/20/2013|175.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|07/20/2013|185.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|07/20/2013|190.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|07/20/2013|195.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|07/20/2013|200.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|07/20/2013|180.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|07/20/2013|210.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|06/22/2013|125.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|135.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|170.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|06/22/2013|165.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|180.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|185.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|120.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|125.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|185.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|190.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|160.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|150.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|175.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|140.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|06/22/2013|115.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|155.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|06/22/2013|105.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|06/22/2013|110.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|06/22/2013|170.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|06/22/2013|175.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|145.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|180.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|12/21/2013|190.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|06/22/2013|120.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|06/22/2013|130.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|170.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|06/22/2013|80.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|06/22/2013|90.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|06/22/2013|95.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|06/22/2013|100.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|06/22/2013|85.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|09/21/2013|155.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|06/22/2013|75.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|07/20/2013|230.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|07/20/2013|145.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|07/20/2013|150.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|P|07/20/2013|220.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|80.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|210.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|06/22/2013|195.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|160.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|135.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|145.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|06/22/2013|150.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|195.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|125.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|06/22/2013|180.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|06/22/2013|185.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|85.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|90.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|95.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|100.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|105.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|110.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|115.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|195.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|200.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|06/22/2013|155.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|06/22/2013|160.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|06/22/2013|135.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|90.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|95.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|100.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|105.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|110.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|115.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|120.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|200.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|210.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|220.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|220.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|85.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|170.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|06/22/2013|130.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|06/22/2013|80.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|06/22/2013|90.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|06/22/2013|95.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|06/22/2013|100.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|06/22/2013|85.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|155.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|07/20/2013|145.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|07/20/2013|150.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|07/20/2013|220.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|07/20/2013|230.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|06/22/2013|75.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|06/22/2013|125.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|120.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|125.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|185.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|190.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|135.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|185.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|180.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|06/22/2013|165.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|170.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|155.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|175.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|150.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|06/22/2013|115.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|140.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|07/20/2013|155.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|07/20/2013|160.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|07/20/2013|165.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|07/20/2013|170.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|07/20/2013|175.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|07/20/2013|185.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|07/20/2013|190.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|07/20/2013|195.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|07/20/2013|200.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|07/20/2013|180.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|07/20/2013|210.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|190.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|180.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|160.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|06/22/2013|105.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|06/22/2013|110.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|06/22/2013|170.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|06/22/2013|175.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|145.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|06/22/2013|190.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|06/22/2013|145.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|175.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|06/22/2013|140.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|130.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|150.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|140.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|165.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|12/21/2013|165.000|ADS|ALLIANCE DATA SYS CP|N
ADS|N|C|09/21/2013|130.000|ADS|ALLIANCE DATA SYS CP|N
ADSK|N|P|01/17/2015|55.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|35.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|18.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|32.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|39.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|28.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|40.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|15.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|20.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|25.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|30.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|35.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|40.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|41.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|27.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|25.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|33.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|31.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|22.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|24.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|38.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|36.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|23.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|37.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|28.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|29.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|30.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|42.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|43.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|44.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|23.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|60.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|55.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|18.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|35.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|32.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|28.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|39.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|34.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|41.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|36.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|43.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|44.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|44.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|45.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|46.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|40.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|42.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|41.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|43.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|42.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|55.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|50.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|48.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|49.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|20.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|21.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|22.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|23.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|24.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|25.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|26.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|27.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|28.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|29.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|47.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|18.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|19.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|20.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|21.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|39.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|16.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|17.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|35.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|37.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|39.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|40.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|26.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|50.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|27.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|45.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|46.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|55.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|34.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|35.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|36.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|37.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|38.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|30.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|31.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|46.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|32.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|33.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|45.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|47.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|48.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|49.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|50.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|18.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|47.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|19.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|21.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|22.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|24.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|26.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|27.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|28.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|29.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|31.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|32.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|33.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|34.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|36.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|37.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|38.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|39.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|41.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|42.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|43.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|44.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|46.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|47.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|48.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|49.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|38.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|19.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|20.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|25.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|28.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|30.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|32.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|35.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|37.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|40.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|45.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|50.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|55.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|23.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|42.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|45.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|34.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|31.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|32.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|33.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|30.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|29.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|33.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|25.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|41.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|15.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|20.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|25.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|30.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|35.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|40.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|31.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|40.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|27.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|22.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|24.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|38.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|36.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|23.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|37.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|28.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|29.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|30.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|42.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|43.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|44.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|23.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|60.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|45.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|50.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|55.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|23.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|42.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|45.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|20.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|25.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|28.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|30.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|32.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|35.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|37.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|40.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|31.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|32.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|33.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|30.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|29.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|43.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|41.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|34.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|36.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|37.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|47.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|48.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|49.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|50.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|55.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|21.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|22.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|23.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|24.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|25.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|26.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|20.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|27.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|28.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|29.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|35.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|21.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|39.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|16.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|17.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|18.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|19.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|20.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|44.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|45.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|46.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|43.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|42.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|41.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|40.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|44.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|42.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|50.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|27.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|45.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|46.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|39.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|40.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|26.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|34.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|35.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|36.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|37.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|38.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|46.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|30.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|31.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|32.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|33.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|45.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|18.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|47.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|47.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|48.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|49.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|50.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|55.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|19.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|19.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|21.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|22.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|24.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|26.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|27.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|28.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|29.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|31.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|32.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|33.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|34.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|36.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|37.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|38.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|39.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|41.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|42.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|43.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|44.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|46.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|47.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|48.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|49.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|38.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|34.000|ADSK|AUTODESK INC|N
ADTN|N|P|06/22/2013|16.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|3.000|ADTN|ADTRAN INC|N
ADTN|N|P|06/22/2013|13.000|ADTN|ADTRAN INC|N
ADTN|N|P|06/22/2013|14.000|ADTN|ADTRAN INC|N
ADTN|N|P|06/22/2013|15.000|ADTN|ADTRAN INC|N
ADTN|N|P|06/22/2013|27.000|ADTN|ADTRAN INC|N
ADTN|N|P|06/22/2013|28.000|ADTN|ADTRAN INC|N
ADTN|N|P|06/22/2013|29.000|ADTN|ADTRAN INC|N
ADTN|N|P|11/16/2013|28.000|ADTN|ADTRAN INC|N
ADTN|N|P|11/16/2013|12.000|ADTN|ADTRAN INC|N
ADTN|N|P|11/16/2013|13.000|ADTN|ADTRAN INC|N
ADTN|N|P|11/16/2013|14.000|ADTN|ADTRAN INC|N
ADTN|N|P|11/16/2013|26.000|ADTN|ADTRAN INC|N
ADTN|N|P|11/16/2013|27.000|ADTN|ADTRAN INC|N
ADTN|N|P|11/16/2013|15.000|ADTN|ADTRAN INC|N
ADTN|N|P|11/16/2013|25.000|ADTN|ADTRAN INC|N
ADTN|N|P|06/22/2013|17.000|ADTN|ADTRAN INC|N
ADTN|N|P|11/16/2013|16.000|ADTN|ADTRAN INC|N
ADTN|N|P|07/20/2013|27.000|ADTN|ADTRAN INC|N
ADTN|N|P|07/20/2013|26.000|ADTN|ADTRAN INC|N
ADTN|N|P|07/20/2013|24.000|ADTN|ADTRAN INC|N
ADTN|N|P|07/20/2013|25.000|ADTN|ADTRAN INC|N
ADTN|N|P|07/20/2013|28.000|ADTN|ADTRAN INC|N
ADTN|N|P|07/20/2013|18.000|ADTN|ADTRAN INC|N
ADTN|N|P|07/20/2013|19.000|ADTN|ADTRAN INC|N
ADTN|N|P|07/20/2013|20.000|ADTN|ADTRAN INC|N
ADTN|N|P|07/20/2013|21.000|ADTN|ADTRAN INC|N
ADTN|N|P|07/20/2013|22.000|ADTN|ADTRAN INC|N
ADTN|N|P|07/20/2013|23.000|ADTN|ADTRAN INC|N
ADTN|N|P|06/22/2013|25.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|31.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|8.000|ADTN|ADTRAN INC|N
ADTN|N|P|11/16/2013|24.000|ADTN|ADTRAN INC|N
ADTN|N|P|11/16/2013|23.000|ADTN|ADTRAN INC|N
ADTN|N|P|11/16/2013|17.000|ADTN|ADTRAN INC|N
ADTN|N|P|06/22/2013|24.000|ADTN|ADTRAN INC|N
ADTN|N|P|06/22/2013|18.000|ADTN|ADTRAN INC|N
ADTN|N|P|06/22/2013|26.000|ADTN|ADTRAN INC|N
ADTN|N|P|06/22/2013|22.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|23.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/17/2015|3.000|ADTN|ADTRAN INC|N
ADTN|N|P|07/20/2013|29.000|ADTN|ADTRAN INC|N
ADTN|N|P|07/20/2013|30.000|ADTN|ADTRAN INC|N
ADTN|N|P|07/20/2013|31.000|ADTN|ADTRAN INC|N
ADTN|N|P|07/20/2013|15.000|ADTN|ADTRAN INC|N
ADTN|N|P|07/20/2013|16.000|ADTN|ADTRAN INC|N
ADTN|N|P|07/20/2013|17.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|12.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|13.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|14.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|26.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|27.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|28.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|19.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|21.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|20.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|5.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|18.000|ADTN|ADTRAN INC|N
ADTN|N|P|06/22/2013|21.000|ADTN|ADTRAN INC|N
ADTN|N|P|06/22/2013|20.000|ADTN|ADTRAN INC|N
ADTN|N|P|06/22/2013|19.000|ADTN|ADTRAN INC|N
ADTN|N|P|11/16/2013|18.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|25.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|15.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|15.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|20.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|23.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|25.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|27.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|30.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|32.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|35.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|37.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|40.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|18.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|45.000|ADTN|ADTRAN INC|N
ADTN|N|P|11/16/2013|22.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|16.000|ADTN|ADTRAN INC|N
ADTN|N|P|11/16/2013|20.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|10.000|ADTN|ADTRAN INC|N
ADTN|N|P|11/16/2013|21.000|ADTN|ADTRAN INC|N
ADTN|N|P|11/16/2013|19.000|ADTN|ADTRAN INC|N
ADTN|N|P|06/22/2013|23.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|12.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|14.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|16.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|17.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|19.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|21.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|22.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|24.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|26.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|28.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|29.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|11.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|24.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/18/2014|13.000|ADTN|ADTRAN INC|N
ADTN|N|P|11/16/2013|8.000|ADTN|ADTRAN INC|N
ADTN|N|P|11/16/2013|9.000|ADTN|ADTRAN INC|N
ADTN|N|P|11/16/2013|10.000|ADTN|ADTRAN INC|N
ADTN|N|P|11/16/2013|11.000|ADTN|ADTRAN INC|N
ADTN|N|P|11/16/2013|29.000|ADTN|ADTRAN INC|N
ADTN|N|P|11/16/2013|30.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|17.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|32.000|ADTN|ADTRAN INC|Y
ADTN|N|P|08/17/2013|33.000|ADTN|ADTRAN INC|Y
ADTN|N|P|01/17/2015|5.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/17/2015|8.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/17/2015|10.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/17/2015|15.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/17/2015|17.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/17/2015|20.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/17/2015|22.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/17/2015|25.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/17/2015|27.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/17/2015|30.000|ADTN|ADTRAN INC|N
ADTN|N|P|01/17/2015|13.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|22.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|8.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|9.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|10.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|11.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|29.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|6.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|7.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/17/2013|30.000|ADTN|ADTRAN INC|N
ADTN|N|C|06/22/2013|16.000|ADTN|ADTRAN INC|N
ADTN|N|C|11/16/2013|28.000|ADTN|ADTRAN INC|N
ADTN|N|C|11/16/2013|12.000|ADTN|ADTRAN INC|N
ADTN|N|C|11/16/2013|13.000|ADTN|ADTRAN INC|N
ADTN|N|C|11/16/2013|14.000|ADTN|ADTRAN INC|N
ADTN|N|C|11/16/2013|26.000|ADTN|ADTRAN INC|N
ADTN|N|C|11/16/2013|27.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|3.000|ADTN|ADTRAN INC|N
ADTN|N|C|06/22/2013|13.000|ADTN|ADTRAN INC|N
ADTN|N|C|06/22/2013|14.000|ADTN|ADTRAN INC|N
ADTN|N|C|06/22/2013|15.000|ADTN|ADTRAN INC|N
ADTN|N|C|06/22/2013|27.000|ADTN|ADTRAN INC|N
ADTN|N|C|06/22/2013|28.000|ADTN|ADTRAN INC|N
ADTN|N|C|06/22/2013|29.000|ADTN|ADTRAN INC|N
ADTN|N|C|06/22/2013|17.000|ADTN|ADTRAN INC|N
ADTN|N|C|11/16/2013|15.000|ADTN|ADTRAN INC|N
ADTN|N|C|11/16/2013|25.000|ADTN|ADTRAN INC|N
ADTN|N|C|11/16/2013|8.000|ADTN|ADTRAN INC|N
ADTN|N|C|11/16/2013|9.000|ADTN|ADTRAN INC|N
ADTN|N|C|11/16/2013|10.000|ADTN|ADTRAN INC|N
ADTN|N|C|11/16/2013|11.000|ADTN|ADTRAN INC|N
ADTN|N|C|11/16/2013|29.000|ADTN|ADTRAN INC|N
ADTN|N|C|11/16/2013|30.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|13.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|17.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|32.000|ADTN|ADTRAN INC|Y
ADTN|N|C|08/17/2013|33.000|ADTN|ADTRAN INC|Y
ADTN|N|C|07/20/2013|15.000|ADTN|ADTRAN INC|N
ADTN|N|C|07/20/2013|16.000|ADTN|ADTRAN INC|N
ADTN|N|C|07/20/2013|17.000|ADTN|ADTRAN INC|N
ADTN|N|C|07/20/2013|29.000|ADTN|ADTRAN INC|N
ADTN|N|C|07/20/2013|30.000|ADTN|ADTRAN INC|N
ADTN|N|C|07/20/2013|31.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|12.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|13.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|14.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|26.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|27.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|28.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/17/2015|3.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/17/2015|5.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/17/2015|8.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/17/2015|15.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/17/2015|17.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/17/2015|20.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/17/2015|22.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/17/2015|10.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/17/2015|13.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/17/2015|25.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/17/2015|27.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/17/2015|30.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|22.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|6.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|7.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|30.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|8.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|9.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|10.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|11.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|29.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|21.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|20.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|19.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|5.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|18.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|18.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|45.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|15.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|20.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|23.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|25.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|27.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|30.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|32.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|35.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|37.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|40.000|ADTN|ADTRAN INC|N
ADTN|N|C|11/16/2013|18.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|25.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|15.000|ADTN|ADTRAN INC|N
ADTN|N|C|06/22/2013|19.000|ADTN|ADTRAN INC|N
ADTN|N|C|06/22/2013|20.000|ADTN|ADTRAN INC|N
ADTN|N|C|06/22/2013|21.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|16.000|ADTN|ADTRAN INC|N
ADTN|N|C|11/16/2013|22.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|12.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|14.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|16.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|17.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|19.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|21.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|22.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|24.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|26.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|28.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|29.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|11.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|24.000|ADTN|ADTRAN INC|N
ADTN|N|C|06/22/2013|23.000|ADTN|ADTRAN INC|N
ADTN|N|C|11/16/2013|19.000|ADTN|ADTRAN INC|N
ADTN|N|C|11/16/2013|21.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|10.000|ADTN|ADTRAN INC|N
ADTN|N|C|11/16/2013|20.000|ADTN|ADTRAN INC|N
ADTN|N|C|11/16/2013|24.000|ADTN|ADTRAN INC|N
ADTN|N|C|01/18/2014|8.000|ADTN|ADTRAN INC|N
ADTN|N|C|06/22/2013|24.000|ADTN|ADTRAN INC|N
ADTN|N|C|11/16/2013|17.000|ADTN|ADTRAN INC|N
ADTN|N|C|11/16/2013|23.000|ADTN|ADTRAN INC|N
ADTN|N|C|06/22/2013|25.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|31.000|ADTN|ADTRAN INC|N
ADTN|N|C|07/20/2013|18.000|ADTN|ADTRAN INC|N
ADTN|N|C|07/20/2013|19.000|ADTN|ADTRAN INC|N
ADTN|N|C|07/20/2013|20.000|ADTN|ADTRAN INC|N
ADTN|N|C|07/20/2013|21.000|ADTN|ADTRAN INC|N
ADTN|N|C|07/20/2013|22.000|ADTN|ADTRAN INC|N
ADTN|N|C|07/20/2013|23.000|ADTN|ADTRAN INC|N
ADTN|N|C|07/20/2013|24.000|ADTN|ADTRAN INC|N
ADTN|N|C|07/20/2013|25.000|ADTN|ADTRAN INC|N
ADTN|N|C|07/20/2013|27.000|ADTN|ADTRAN INC|N
ADTN|N|C|07/20/2013|26.000|ADTN|ADTRAN INC|N
ADTN|N|C|07/20/2013|28.000|ADTN|ADTRAN INC|N
ADTN|N|C|11/16/2013|16.000|ADTN|ADTRAN INC|N
ADTN|N|C|06/22/2013|18.000|ADTN|ADTRAN INC|N
ADTN|N|C|06/22/2013|26.000|ADTN|ADTRAN INC|N
ADTN|N|C|06/22/2013|22.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/17/2013|23.000|ADTN|ADTRAN INC|N
ADY|N|P|06/22/2013|7.500|ADY|FEIHE INT'L, INC|N
ADY|N|P|06/22/2013|2.500|ADY|FEIHE INT'L, INC|N
ADY|N|P|07/20/2013|7.500|ADY|FEIHE INT'L, INC|N
ADY|N|C|06/22/2013|2.500|ADY|FEIHE INT'L, INC|N
ADY|N|C|06/22/2013|7.500|ADY|FEIHE INT'L, INC|N
ADY|N|C|06/22/2013|12.500|ADY|FEIHE INT'L, INC|N
ADY|N|C|06/22/2013|10.000|ADY|FEIHE INT'L, INC|N
ADY|N|C|06/22/2013|5.000|ADY|FEIHE INT'L, INC|N
ADY|N|C|10/19/2013|5.000|ADY|FEIHE INT'L, INC|N
ADY|N|C|10/19/2013|12.500|ADY|FEIHE INT'L, INC|N
ADY|N|C|10/19/2013|10.000|ADY|FEIHE INT'L, INC|N
ADY|N|C|07/20/2013|5.000|ADY|FEIHE INT'L, INC|N
ADY|N|C|10/19/2013|7.500|ADY|FEIHE INT'L, INC|N
ADY|N|C|10/19/2013|2.500|ADY|FEIHE INT'L, INC|N
ADY|N|C|07/20/2013|2.500|ADY|FEIHE INT'L, INC|N
ADY|N|C|07/20/2013|10.000|ADY|FEIHE INT'L, INC|N
ADY|N|C|01/18/2014|2.500|ADY|FEIHE INT'L, INC|N
ADY|N|C|01/18/2014|5.000|ADY|FEIHE INT'L, INC|N
ADY|N|C|01/18/2014|7.500|ADY|FEIHE INT'L, INC|N
ADY|N|C|01/18/2014|10.000|ADY|FEIHE INT'L, INC|N
ADY|N|C|01/18/2014|12.500|ADY|FEIHE INT'L, INC|N
ADY|N|C|07/20/2013|12.500|ADY|FEIHE INT'L, INC|N
ADY|N|C|07/20/2013|7.500|ADY|FEIHE INT'L, INC|N
ADY|N|P|07/20/2013|12.500|ADY|FEIHE INT'L, INC|N
ADY|N|P|01/18/2014|2.500|ADY|FEIHE INT'L, INC|N
ADY|N|P|01/18/2014|5.000|ADY|FEIHE INT'L, INC|N
ADY|N|P|01/18/2014|7.500|ADY|FEIHE INT'L, INC|N
ADY|N|P|01/18/2014|10.000|ADY|FEIHE INT'L, INC|N
ADY|N|P|01/18/2014|12.500|ADY|FEIHE INT'L, INC|N
ADY|N|P|06/22/2013|10.000|ADY|FEIHE INT'L, INC|N
ADY|N|P|06/22/2013|5.000|ADY|FEIHE INT'L, INC|N
ADY|N|P|06/22/2013|12.500|ADY|FEIHE INT'L, INC|N
ADY|N|P|10/19/2013|5.000|ADY|FEIHE INT'L, INC|N
ADY|N|P|07/20/2013|5.000|ADY|FEIHE INT'L, INC|N
ADY|N|P|10/19/2013|7.500|ADY|FEIHE INT'L, INC|N
ADY|N|P|10/19/2013|2.500|ADY|FEIHE INT'L, INC|N
ADY|N|P|07/20/2013|2.500|ADY|FEIHE INT'L, INC|N
ADY|N|P|10/19/2013|12.500|ADY|FEIHE INT'L, INC|N
ADY|N|P|10/19/2013|10.000|ADY|FEIHE INT'L, INC|N
ADY|N|P|07/20/2013|10.000|ADY|FEIHE INT'L, INC|N
AEC|N|P|07/20/2013|5.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|07/20/2013|10.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|07/20/2013|12.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|07/20/2013|15.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|07/20/2013|17.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|07/20/2013|20.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|07/20/2013|22.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|07/20/2013|25.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|07/20/2013|30.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|07/20/2013|35.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|07/20/2013|7.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|12/21/2013|2.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|12/21/2013|25.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|12/21/2013|20.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|12/21/2013|7.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|12/21/2013|30.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|12/21/2013|17.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|07/20/2013|2.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|12/21/2013|10.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|12/21/2013|12.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|09/21/2013|15.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|09/21/2013|17.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|09/21/2013|20.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|09/21/2013|22.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|09/21/2013|25.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|09/21/2013|30.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|12/21/2013|35.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|12/21/2013|22.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|09/21/2013|2.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|09/21/2013|5.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|09/21/2013|7.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|09/21/2013|12.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|09/21/2013|10.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|12/21/2013|15.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|12/21/2013|5.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|06/22/2013|10.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|06/22/2013|12.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|06/22/2013|15.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|06/22/2013|17.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|P|06/22/2013|20.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|07/20/2013|5.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|07/20/2013|7.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|07/20/2013|10.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|07/20/2013|12.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|07/20/2013|15.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|07/20/2013|17.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|07/20/2013|20.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|07/20/2013|22.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|07/20/2013|25.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|07/20/2013|30.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|07/20/2013|35.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|06/22/2013|10.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|06/22/2013|12.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|06/22/2013|15.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|06/22/2013|17.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|06/22/2013|20.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|07/20/2013|2.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|12/21/2013|10.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|12/21/2013|12.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|12/21/2013|22.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|12/21/2013|5.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|09/21/2013|15.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|09/21/2013|17.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|09/21/2013|20.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|09/21/2013|22.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|09/21/2013|25.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|09/21/2013|30.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|09/21/2013|2.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|09/21/2013|5.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|09/21/2013|7.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|09/21/2013|10.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|09/21/2013|12.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|12/21/2013|15.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|12/21/2013|35.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|12/21/2013|2.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|12/21/2013|25.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|12/21/2013|20.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|12/21/2013|7.500|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|12/21/2013|30.000|AEC|ASSOCIATED EST RLTY|N
AEC|N|C|12/21/2013|17.500|AEC|ASSOCIATED EST RLTY|N
AEE|N|P|09/21/2013|20.000|AEE|AMEREN CP|N
AEE|N|P|12/21/2013|35.000|AEE|AMEREN CP|N
AEE|N|P|06/22/2013|17.500|AEE|AMEREN CP|N
AEE|N|P|06/22/2013|20.000|AEE|AMEREN CP|N
AEE|N|P|06/22/2013|22.500|AEE|AMEREN CP|N
AEE|N|P|06/22/2013|25.000|AEE|AMEREN CP|N
AEE|N|P|06/22/2013|30.000|AEE|AMEREN CP|N
AEE|N|P|06/22/2013|35.000|AEE|AMEREN CP|N
AEE|N|P|06/22/2013|40.000|AEE|AMEREN CP|N
AEE|N|P|06/22/2013|45.000|AEE|AMEREN CP|N
AEE|N|P|09/21/2013|30.000|AEE|AMEREN CP|N
AEE|N|P|09/21/2013|40.000|AEE|AMEREN CP|N
AEE|N|P|12/21/2013|45.000|AEE|AMEREN CP|N
AEE|N|P|12/21/2013|17.500|AEE|AMEREN CP|N
AEE|N|P|12/21/2013|20.000|AEE|AMEREN CP|N
AEE|N|P|09/21/2013|45.000|AEE|AMEREN CP|N
AEE|N|P|09/21/2013|22.500|AEE|AMEREN CP|N
AEE|N|P|09/21/2013|17.500|AEE|AMEREN CP|N
AEE|N|C|09/21/2013|30.000|AEE|AMEREN CP|N
AEE|N|C|06/22/2013|17.500|AEE|AMEREN CP|N
AEE|N|C|06/22/2013|20.000|AEE|AMEREN CP|N
AEE|N|C|06/22/2013|22.500|AEE|AMEREN CP|N
AEE|N|C|06/22/2013|25.000|AEE|AMEREN CP|N
AEE|N|C|06/22/2013|40.000|AEE|AMEREN CP|N
AEE|N|C|06/22/2013|45.000|AEE|AMEREN CP|N
AEE|N|C|06/22/2013|30.000|AEE|AMEREN CP|N
AEE|N|C|06/22/2013|35.000|AEE|AMEREN CP|N
AEE|N|C|12/21/2013|45.000|AEE|AMEREN CP|N
AEE|N|C|09/21/2013|40.000|AEE|AMEREN CP|N
AEE|N|C|12/21/2013|35.000|AEE|AMEREN CP|N
AEE|N|C|12/21/2013|20.000|AEE|AMEREN CP|N
AEE|N|C|12/21/2013|17.500|AEE|AMEREN CP|N
AEE|N|C|12/21/2013|25.000|AEE|AMEREN CP|N
AEE|N|C|07/20/2013|20.000|AEE|AMEREN CP|N
AEE|N|C|07/20/2013|35.000|AEE|AMEREN CP|N
AEE|N|C|07/20/2013|40.000|AEE|AMEREN CP|N
AEE|N|C|07/20/2013|45.000|AEE|AMEREN CP|N
AEE|N|C|07/20/2013|50.000|AEE|AMEREN CP|N
AEE|N|C|07/20/2013|22.500|AEE|AMEREN CP|N
AEE|N|C|07/20/2013|25.000|AEE|AMEREN CP|N
AEE|N|C|07/20/2013|30.000|AEE|AMEREN CP|N
AEE|N|C|12/21/2013|40.000|AEE|AMEREN CP|N
AEE|N|C|09/21/2013|20.000|AEE|AMEREN CP|N
AEE|N|C|09/21/2013|25.000|AEE|AMEREN CP|N
AEE|N|C|12/21/2013|30.000|AEE|AMEREN CP|N
AEE|N|C|12/21/2013|22.500|AEE|AMEREN CP|N
AEE|N|C|12/21/2013|50.000|AEE|AMEREN CP|N
AEE|N|C|09/21/2013|35.000|AEE|AMEREN CP|N
AEE|N|C|09/21/2013|45.000|AEE|AMEREN CP|N
AEE|N|C|09/21/2013|22.500|AEE|AMEREN CP|N
AEE|N|C|09/21/2013|17.500|AEE|AMEREN CP|N
AEE|N|P|12/21/2013|25.000|AEE|AMEREN CP|N
AEE|N|P|09/21/2013|25.000|AEE|AMEREN CP|N
AEE|N|P|12/21/2013|22.500|AEE|AMEREN CP|N
AEE|N|P|12/21/2013|50.000|AEE|AMEREN CP|N
AEE|N|P|12/21/2013|30.000|AEE|AMEREN CP|N
AEE|N|P|09/21/2013|35.000|AEE|AMEREN CP|N
AEE|N|P|07/20/2013|22.500|AEE|AMEREN CP|N
AEE|N|P|07/20/2013|25.000|AEE|AMEREN CP|N
AEE|N|P|07/20/2013|30.000|AEE|AMEREN CP|N
AEE|N|P|07/20/2013|20.000|AEE|AMEREN CP|N
AEE|N|P|07/20/2013|35.000|AEE|AMEREN CP|N
AEE|N|P|07/20/2013|40.000|AEE|AMEREN CP|N
AEE|N|P|07/20/2013|45.000|AEE|AMEREN CP|N
AEE|N|P|07/20/2013|50.000|AEE|AMEREN CP|N
AEE|N|P|12/21/2013|40.000|AEE|AMEREN CP|N
AEG|N|P|01/18/2014|2.500|AEG|AEGON N V ADR|N
AEG|N|P|01/18/2014|5.000|AEG|AEGON N V ADR|N
AEG|N|P|01/18/2014|7.500|AEG|AEGON N V ADR|N
AEG|N|P|01/18/2014|10.000|AEG|AEGON N V ADR|N
AEG|N|P|01/18/2014|12.500|AEG|AEGON N V ADR|N
AEG|N|P|06/22/2013|10.000|AEG|AEGON N V ADR|N
AEG|N|P|07/20/2013|7.500|AEG|AEGON N V ADR|N
AEG|N|P|06/22/2013|5.000|AEG|AEGON N V ADR|N
AEG|N|P|10/19/2013|5.000|AEG|AEGON N V ADR|N
AEG|N|P|10/19/2013|2.500|AEG|AEGON N V ADR|N
AEG|N|P|06/22/2013|7.500|AEG|AEGON N V ADR|N
AEG|N|P|06/22/2013|2.500|AEG|AEGON N V ADR|N
AEG|N|P|07/20/2013|5.000|AEG|AEGON N V ADR|N
AEG|N|P|07/20/2013|2.500|AEG|AEGON N V ADR|N
AEG|N|P|07/20/2013|10.000|AEG|AEGON N V ADR|N
AEG|N|P|10/19/2013|12.500|AEG|AEGON N V ADR|N
AEG|N|P|10/19/2013|7.500|AEG|AEGON N V ADR|N
AEG|N|P|10/19/2013|10.000|AEG|AEGON N V ADR|N
AEG|N|C|01/18/2014|2.500|AEG|AEGON N V ADR|N
AEG|N|C|01/18/2014|5.000|AEG|AEGON N V ADR|N
AEG|N|C|01/18/2014|7.500|AEG|AEGON N V ADR|N
AEG|N|C|01/18/2014|10.000|AEG|AEGON N V ADR|N
AEG|N|C|01/18/2014|12.500|AEG|AEGON N V ADR|N
AEG|N|C|10/19/2013|5.000|AEG|AEGON N V ADR|N
AEG|N|C|06/22/2013|2.500|AEG|AEGON N V ADR|N
AEG|N|C|06/22/2013|7.500|AEG|AEGON N V ADR|N
AEG|N|C|06/22/2013|5.000|AEG|AEGON N V ADR|N
AEG|N|C|07/20/2013|7.500|AEG|AEGON N V ADR|N
AEG|N|C|06/22/2013|10.000|AEG|AEGON N V ADR|N
AEG|N|C|07/20/2013|5.000|AEG|AEGON N V ADR|N
AEG|N|C|07/20/2013|2.500|AEG|AEGON N V ADR|N
AEG|N|C|10/19/2013|10.000|AEG|AEGON N V ADR|N
AEG|N|C|10/19/2013|12.500|AEG|AEGON N V ADR|N
AEG|N|C|10/19/2013|7.500|AEG|AEGON N V ADR|N
AEG|N|C|10/19/2013|2.500|AEG|AEGON N V ADR|N
AEG|N|C|07/20/2013|10.000|AEG|AEGON N V ADR|N
AEGN|N|P|12/21/2013|12.500|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|09/21/2013|22.500|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|07/20/2013|12.500|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|07/20/2013|15.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|07/20/2013|17.500|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|07/20/2013|20.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|07/20/2013|22.500|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|07/20/2013|25.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|07/20/2013|30.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|12/21/2013|15.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|06/22/2013|20.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|06/22/2013|10.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|09/21/2013|15.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|09/21/2013|12.500|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|06/22/2013|25.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|06/22/2013|30.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|06/22/2013|12.500|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|09/21/2013|30.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|06/22/2013|7.500|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|06/22/2013|35.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|09/21/2013|20.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|09/21/2013|17.500|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|09/21/2013|25.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|06/22/2013|17.500|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|06/22/2013|15.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|12/21/2013|15.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|09/21/2013|22.500|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|07/20/2013|12.500|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|07/20/2013|15.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|07/20/2013|17.500|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|07/20/2013|20.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|07/20/2013|22.500|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|07/20/2013|25.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|07/20/2013|30.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|06/22/2013|20.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|12/21/2013|12.500|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|12/21/2013|22.500|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|12/21/2013|25.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|12/21/2013|30.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|12/21/2013|20.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|06/22/2013|22.500|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|12/21/2013|17.500|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|09/21/2013|35.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|09/21/2013|15.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|09/21/2013|30.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|06/22/2013|7.500|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|06/22/2013|10.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|09/21/2013|12.500|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|06/22/2013|35.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|06/22/2013|17.500|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|09/21/2013|20.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|09/21/2013|17.500|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|06/22/2013|12.500|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|09/21/2013|25.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|06/22/2013|25.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|C|06/22/2013|30.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|06/22/2013|15.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|06/22/2013|22.500|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|09/21/2013|35.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|12/21/2013|17.500|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|12/21/2013|25.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|12/21/2013|30.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|12/21/2013|20.000|AEGN|AEGION CORP CMN STK|N
AEGN|N|P|12/21/2013|22.500|AEGN|AEGION CORP CMN STK|N
AEIS|N|P|07/20/2013|17.500|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/20/2013|5.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|06/22/2013|2.500|AEIS|ADVANCED ENERGY|N
AEIS|N|P|06/22/2013|25.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|06/22/2013|30.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/20/2013|20.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|06/22/2013|35.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|06/22/2013|20.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|01/18/2014|12.500|AEIS|ADVANCED ENERGY|N
AEIS|N|P|01/18/2014|15.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|01/18/2014|17.500|AEIS|ADVANCED ENERGY|N
AEIS|N|P|01/18/2014|20.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|01/18/2014|22.500|AEIS|ADVANCED ENERGY|N
AEIS|N|P|01/18/2014|25.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|01/18/2014|30.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|01/18/2014|35.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|01/18/2014|10.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|01/18/2014|7.500|AEIS|ADVANCED ENERGY|N
AEIS|N|P|01/18/2014|5.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|06/22/2013|7.500|AEIS|ADVANCED ENERGY|N
AEIS|N|P|06/22/2013|5.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/20/2013|15.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|06/22/2013|15.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/20/2013|2.500|AEIS|ADVANCED ENERGY|N
AEIS|N|P|06/22/2013|17.500|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/19/2013|10.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/19/2013|12.500|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/19/2013|5.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/19/2013|22.500|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/20/2013|7.500|AEIS|ADVANCED ENERGY|N
AEIS|N|P|06/22/2013|10.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|06/22/2013|12.500|AEIS|ADVANCED ENERGY|N
AEIS|N|P|06/22/2013|22.500|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/19/2013|20.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/19/2013|30.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/19/2013|7.500|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/19/2013|17.500|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/20/2013|12.500|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/20/2013|22.500|AEIS|ADVANCED ENERGY|N
AEIS|N|P|01/18/2014|2.500|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/20/2013|10.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/20/2013|17.500|AEIS|ADVANCED ENERGY|N
AEIS|N|C|01/18/2014|7.500|AEIS|ADVANCED ENERGY|N
AEIS|N|C|01/18/2014|12.500|AEIS|ADVANCED ENERGY|N
AEIS|N|C|01/18/2014|15.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|01/18/2014|17.500|AEIS|ADVANCED ENERGY|N
AEIS|N|C|01/18/2014|20.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|01/18/2014|22.500|AEIS|ADVANCED ENERGY|N
AEIS|N|C|01/18/2014|25.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|01/18/2014|30.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|01/18/2014|35.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|01/18/2014|10.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|01/18/2014|5.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/19/2013|35.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/19/2013|2.500|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/19/2013|25.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/19/2013|15.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/19/2013|10.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/20/2013|7.500|AEIS|ADVANCED ENERGY|N
AEIS|N|C|06/22/2013|10.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|06/22/2013|5.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|06/22/2013|12.500|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/20/2013|15.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|06/22/2013|15.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/20/2013|2.500|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/20/2013|20.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|06/22/2013|7.500|AEIS|ADVANCED ENERGY|N
AEIS|N|C|06/22/2013|35.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|06/22/2013|17.500|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/20/2013|5.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|06/22/2013|2.500|AEIS|ADVANCED ENERGY|N
AEIS|N|C|06/22/2013|25.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|06/22/2013|20.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|06/22/2013|30.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|06/22/2013|22.500|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/19/2013|17.500|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/20/2013|12.500|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/19/2013|20.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/19/2013|30.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/19/2013|22.500|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/19/2013|12.500|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/19/2013|5.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/19/2013|7.500|AEIS|ADVANCED ENERGY|N
AEIS|N|C|01/18/2014|2.500|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/20/2013|10.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/20/2013|22.500|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/19/2013|2.500|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/19/2013|25.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/19/2013|35.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/19/2013|15.000|AEIS|ADVANCED ENERGY|N
AEL|N|P|06/22/2013|22.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|06/22/2013|15.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|06/22/2013|7.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|06/22/2013|2.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|06/22/2013|25.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|11/16/2013|20.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|11/16/2013|7.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|08/17/2013|10.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|06/22/2013|17.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|08/17/2013|12.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|08/17/2013|5.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|08/17/2013|22.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|08/17/2013|15.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|08/17/2013|7.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|08/17/2013|2.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|06/22/2013|22.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|11/16/2013|20.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|11/16/2013|7.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|06/22/2013|15.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|06/22/2013|17.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|08/17/2013|10.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|08/17/2013|12.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|08/17/2013|5.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|11/16/2013|17.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|06/22/2013|2.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|06/22/2013|25.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|06/22/2013|7.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|07/20/2013|5.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|07/20/2013|7.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|07/20/2013|12.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|07/20/2013|15.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|07/20/2013|10.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|07/20/2013|17.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|07/20/2013|2.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|07/20/2013|20.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|07/20/2013|22.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|07/20/2013|25.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|07/20/2013|30.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|08/17/2013|20.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|11/16/2013|2.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|11/16/2013|25.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|11/16/2013|5.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|11/16/2013|10.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|06/22/2013|12.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|06/22/2013|10.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|08/17/2013|17.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|11/16/2013|22.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|06/22/2013|20.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|11/16/2013|12.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|11/16/2013|15.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|06/22/2013|5.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|08/17/2013|15.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|08/17/2013|22.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|08/17/2013|2.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|C|08/17/2013|7.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|11/16/2013|5.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|11/16/2013|10.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|11/16/2013|12.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|11/16/2013|15.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|06/22/2013|5.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|06/22/2013|20.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|11/16/2013|17.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|11/16/2013|2.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|11/16/2013|25.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|06/22/2013|10.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|08/17/2013|17.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|11/16/2013|22.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|06/22/2013|12.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|07/20/2013|2.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|07/20/2013|5.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|07/20/2013|7.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|07/20/2013|12.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|07/20/2013|15.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|07/20/2013|10.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|07/20/2013|17.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|07/20/2013|20.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|07/20/2013|22.500|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|07/20/2013|25.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|07/20/2013|30.000|AEL|AMER EQ INV LIFE HLD|N
AEL|N|P|08/17/2013|20.000|AEL|AMER EQ INV LIFE HLD|N
AEM|N|P|11/16/2013|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|27.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/22/2013|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/22/2013|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/22/2013|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/22/2013|42.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|57.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|20.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|20.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|20.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/20/2013|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/20/2013|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/20/2013|27.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/20/2013|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/20/2013|32.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|27.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|32.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/22/2013|27.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/22/2013|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/22/2013|32.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/22/2013|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/22/2013|37.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|52.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|27.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|32.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|52.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|47.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|57.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|37.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|42.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|47.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|52.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|32.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|37.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|42.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|47.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/22/2013|20.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|27.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|32.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|37.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|42.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|47.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/22/2013|17.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|20.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|27.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/22/2013|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/22/2013|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/22/2013|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/22/2013|42.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|20.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|20.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/20/2013|17.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/20/2013|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/20/2013|37.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/20/2013|20.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|15.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|15.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|15.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|15.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|62.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/20/2013|15.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/20/2013|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|20.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|37.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|42.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|57.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|17.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|17.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|17.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|17.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/20/2013|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/20/2013|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/20/2013|27.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/20/2013|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/20/2013|32.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|57.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/20/2013|17.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/20/2013|20.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/20/2013|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/20/2013|37.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|52.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|57.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|37.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|42.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|47.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|52.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|15.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|15.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|37.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|42.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|57.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/20/2013|15.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/20/2013|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|15.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|62.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|15.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|17.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|17.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|17.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|17.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|27.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|32.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|52.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|47.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|27.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|32.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/22/2013|27.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/22/2013|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/22/2013|32.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/22/2013|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/22/2013|37.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/22/2013|20.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|27.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|32.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|37.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|42.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|47.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/22/2013|17.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|32.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|37.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|42.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|47.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|20.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|35.000|AEM|AGNICO EAGLE MINES|N
AEO|N|P|01/18/2014|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|35.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|28.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|29.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|8.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|32.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|31.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|C|01/18/2014|10.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|13.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|15.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|18.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|20.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|23.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|1.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|28.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|33.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|3.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|6.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|31.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|28.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|29.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|32.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|3.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|28.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|35.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|35.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|28.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|29.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|31.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|10.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|13.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|15.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|18.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|20.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|23.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|1.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|28.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|33.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|3.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|6.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|32.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|8.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|31.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|P|01/17/2015|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|32.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|28.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|3.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|28.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|29.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|35.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|25.000|AEO|AMER EAGLE OUTFITTER|N
AEP|N|P|06/22/2013|41.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|42.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|43.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|26.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|27.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|28.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|29.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|30.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|31.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|32.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|33.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|34.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|35.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|44.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|47.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|41.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|46.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|39.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|48.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|40.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|23.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|44.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|46.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|47.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|48.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|49.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|43.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|28.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|23.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|44.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|39.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|40.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|41.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|42.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|43.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|44.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|46.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|47.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|48.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|49.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|47.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|48.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|49.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|42.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|20.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|28.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|30.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|33.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|35.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|37.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|40.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|42.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|47.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|25.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|41.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|42.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|43.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|26.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|27.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|28.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|29.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|30.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|31.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|32.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|33.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|34.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|35.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|23.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|41.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|47.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|46.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|44.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|30.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|31.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|36.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|38.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|39.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|41.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|26.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|27.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|29.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|31.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|32.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|34.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|43.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|44.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|46.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|48.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|49.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|41.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|42.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|43.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|46.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|25.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|30.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|33.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|35.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|38.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|40.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|42.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|47.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|49.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|32.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|33.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|34.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|35.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|36.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|37.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|38.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|36.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|37.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|38.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|44.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|46.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|47.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|48.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|49.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|39.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|40.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|48.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|41.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|42.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|43.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|46.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|23.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|44.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|30.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|31.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|26.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|27.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|29.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|31.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|32.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|43.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|44.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|46.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|48.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|49.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|34.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|36.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|38.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|39.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|41.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|36.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|37.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|38.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|25.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|30.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|33.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|35.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|38.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|40.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|42.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|47.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|49.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|32.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|33.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|34.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|35.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|36.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|37.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|38.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|28.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|43.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|47.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|48.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|49.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|39.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|40.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|41.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|42.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|43.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|44.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|46.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|47.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|48.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|49.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|20.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|28.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|30.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|33.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|35.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|37.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|40.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|42.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|47.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|25.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|42.000|AEP|AMER ELECTRIC POW CO|N
AES|N|P|08/17/2013|16.000|AES|THE AES CORPORATION|N
AES|N|P|08/17/2013|6.000|AES|THE AES CORPORATION|N
AES|N|P|08/17/2013|14.000|AES|THE AES CORPORATION|N
AES|N|P|08/17/2013|8.000|AES|THE AES CORPORATION|N
AES|N|P|11/16/2013|14.000|AES|THE AES CORPORATION|N
AES|N|P|11/16/2013|17.000|AES|THE AES CORPORATION|N
AES|N|P|06/22/2013|16.000|AES|THE AES CORPORATION|N
AES|N|P|11/16/2013|9.000|AES|THE AES CORPORATION|N
AES|N|P|11/16/2013|18.000|AES|THE AES CORPORATION|N
AES|N|P|06/22/2013|8.000|AES|THE AES CORPORATION|N
AES|N|P|08/17/2013|7.000|AES|THE AES CORPORATION|N
AES|N|P|11/16/2013|16.000|AES|THE AES CORPORATION|N
AES|N|P|11/16/2013|8.000|AES|THE AES CORPORATION|N
AES|N|P|06/22/2013|18.000|AES|THE AES CORPORATION|N
AES|N|P|11/16/2013|10.000|AES|THE AES CORPORATION|N
AES|N|P|06/22/2013|9.000|AES|THE AES CORPORATION|N
AES|N|P|06/22/2013|10.000|AES|THE AES CORPORATION|N
AES|N|P|06/22/2013|17.000|AES|THE AES CORPORATION|N
AES|N|P|06/22/2013|6.000|AES|THE AES CORPORATION|N
AES|N|P|06/22/2013|5.000|AES|THE AES CORPORATION|N
AES|N|P|06/22/2013|19.000|AES|THE AES CORPORATION|N
AES|N|P|06/22/2013|20.000|AES|THE AES CORPORATION|N
AES|N|P|06/22/2013|21.000|AES|THE AES CORPORATION|N
AES|N|P|06/22/2013|7.000|AES|THE AES CORPORATION|N
AES|N|P|11/16/2013|5.000|AES|THE AES CORPORATION|N
AES|N|P|11/16/2013|6.000|AES|THE AES CORPORATION|N
AES|N|P|11/16/2013|7.000|AES|THE AES CORPORATION|N
AES|N|P|11/16/2013|19.000|AES|THE AES CORPORATION|N
AES|N|P|11/16/2013|20.000|AES|THE AES CORPORATION|N
AES|N|P|11/16/2013|21.000|AES|THE AES CORPORATION|N
AES|N|C|08/17/2013|12.000|AES|THE AES CORPORATION|N
AES|N|C|08/17/2013|13.000|AES|THE AES CORPORATION|N
AES|N|C|08/17/2013|11.000|AES|THE AES CORPORATION|N
AES|N|C|11/16/2013|11.000|AES|THE AES CORPORATION|N
AES|N|C|08/17/2013|9.000|AES|THE AES CORPORATION|N
AES|N|C|08/17/2013|3.000|AES|THE AES CORPORATION|N
AES|N|C|08/17/2013|4.000|AES|THE AES CORPORATION|N
AES|N|C|08/17/2013|5.000|AES|THE AES CORPORATION|N
AES|N|C|08/17/2013|17.000|AES|THE AES CORPORATION|N
AES|N|C|08/17/2013|18.000|AES|THE AES CORPORATION|N
AES|N|C|08/17/2013|19.000|AES|THE AES CORPORATION|N
AES|N|C|08/17/2013|10.000|AES|THE AES CORPORATION|N
AES|N|C|07/20/2013|5.000|AES|THE AES CORPORATION|N
AES|N|C|07/20/2013|6.000|AES|THE AES CORPORATION|N
AES|N|C|07/20/2013|7.000|AES|THE AES CORPORATION|N
AES|N|C|07/20/2013|19.000|AES|THE AES CORPORATION|N
AES|N|C|07/20/2013|20.000|AES|THE AES CORPORATION|N
AES|N|C|07/20/2013|21.000|AES|THE AES CORPORATION|N
AES|N|C|08/17/2013|6.000|AES|THE AES CORPORATION|N
AES|N|C|08/17/2013|8.000|AES|THE AES CORPORATION|N
AES|N|C|08/17/2013|14.000|AES|THE AES CORPORATION|N
AES|N|C|08/17/2013|16.000|AES|THE AES CORPORATION|N
AES|N|C|11/16/2013|9.000|AES|THE AES CORPORATION|N
AES|N|C|06/22/2013|16.000|AES|THE AES CORPORATION|N
AES|N|C|11/16/2013|17.000|AES|THE AES CORPORATION|N
AES|N|C|11/16/2013|18.000|AES|THE AES CORPORATION|N
AES|N|C|06/22/2013|8.000|AES|THE AES CORPORATION|N
AES|N|C|08/17/2013|7.000|AES|THE AES CORPORATION|N
AES|N|C|11/16/2013|16.000|AES|THE AES CORPORATION|N
AES|N|C|11/16/2013|13.000|AES|THE AES CORPORATION|N
AES|N|C|06/22/2013|14.000|AES|THE AES CORPORATION|N
AES|N|C|11/16/2013|12.000|AES|THE AES CORPORATION|N
AES|N|C|06/22/2013|11.000|AES|THE AES CORPORATION|N
AES|N|C|06/22/2013|15.000|AES|THE AES CORPORATION|N
AES|N|C|07/20/2013|16.000|AES|THE AES CORPORATION|N
AES|N|C|07/20/2013|17.000|AES|THE AES CORPORATION|N
AES|N|C|07/20/2013|18.000|AES|THE AES CORPORATION|N
AES|N|C|07/20/2013|8.000|AES|THE AES CORPORATION|N
AES|N|C|07/20/2013|9.000|AES|THE AES CORPORATION|N
AES|N|C|07/20/2013|10.000|AES|THE AES CORPORATION|N
AES|N|C|07/20/2013|11.000|AES|THE AES CORPORATION|N
AES|N|C|07/20/2013|12.000|AES|THE AES CORPORATION|N
AES|N|C|07/20/2013|13.000|AES|THE AES CORPORATION|N
AES|N|C|07/20/2013|14.000|AES|THE AES CORPORATION|N
AES|N|C|07/20/2013|15.000|AES|THE AES CORPORATION|N
AES|N|C|11/16/2013|14.000|AES|THE AES CORPORATION|N
AES|N|C|06/22/2013|13.000|AES|THE AES CORPORATION|N
AES|N|C|06/22/2013|12.000|AES|THE AES CORPORATION|N
AES|N|C|08/17/2013|15.000|AES|THE AES CORPORATION|N
AES|N|C|11/16/2013|15.000|AES|THE AES CORPORATION|N
AES|N|P|08/17/2013|3.000|AES|THE AES CORPORATION|N
AES|N|P|08/17/2013|4.000|AES|THE AES CORPORATION|N
AES|N|P|08/17/2013|5.000|AES|THE AES CORPORATION|N
AES|N|P|08/17/2013|17.000|AES|THE AES CORPORATION|N
AES|N|P|08/17/2013|18.000|AES|THE AES CORPORATION|N
AES|N|P|08/17/2013|19.000|AES|THE AES CORPORATION|N
AES|N|P|07/20/2013|6.000|AES|THE AES CORPORATION|N
AES|N|P|07/20/2013|7.000|AES|THE AES CORPORATION|N
AES|N|P|07/20/2013|19.000|AES|THE AES CORPORATION|N
AES|N|P|07/20/2013|20.000|AES|THE AES CORPORATION|N
AES|N|P|07/20/2013|21.000|AES|THE AES CORPORATION|N
AES|N|P|07/20/2013|5.000|AES|THE AES CORPORATION|N
AES|N|C|06/22/2013|10.000|AES|THE AES CORPORATION|N
AES|N|C|06/22/2013|17.000|AES|THE AES CORPORATION|N
AES|N|C|06/22/2013|18.000|AES|THE AES CORPORATION|N
AES|N|C|11/16/2013|10.000|AES|THE AES CORPORATION|N
AES|N|C|06/22/2013|9.000|AES|THE AES CORPORATION|N
AES|N|C|11/16/2013|8.000|AES|THE AES CORPORATION|N
AES|N|C|06/22/2013|6.000|AES|THE AES CORPORATION|N
AES|N|C|06/22/2013|5.000|AES|THE AES CORPORATION|N
AES|N|C|06/22/2013|7.000|AES|THE AES CORPORATION|N
AES|N|C|06/22/2013|19.000|AES|THE AES CORPORATION|N
AES|N|C|06/22/2013|20.000|AES|THE AES CORPORATION|N
AES|N|C|06/22/2013|21.000|AES|THE AES CORPORATION|N
AES|N|C|11/16/2013|5.000|AES|THE AES CORPORATION|N
AES|N|C|11/16/2013|6.000|AES|THE AES CORPORATION|N
AES|N|C|11/16/2013|7.000|AES|THE AES CORPORATION|N
AES|N|C|11/16/2013|19.000|AES|THE AES CORPORATION|N
AES|N|C|11/16/2013|20.000|AES|THE AES CORPORATION|N
AES|N|C|11/16/2013|21.000|AES|THE AES CORPORATION|N
AES|N|P|08/17/2013|9.000|AES|THE AES CORPORATION|N
AES|N|P|11/16/2013|11.000|AES|THE AES CORPORATION|N
AES|N|P|08/17/2013|11.000|AES|THE AES CORPORATION|N
AES|N|P|08/17/2013|12.000|AES|THE AES CORPORATION|N
AES|N|P|08/17/2013|13.000|AES|THE AES CORPORATION|N
AES|N|P|08/17/2013|10.000|AES|THE AES CORPORATION|N
AES|N|P|11/16/2013|13.000|AES|THE AES CORPORATION|N
AES|N|P|06/22/2013|14.000|AES|THE AES CORPORATION|N
AES|N|P|06/22/2013|15.000|AES|THE AES CORPORATION|N
AES|N|P|11/16/2013|12.000|AES|THE AES CORPORATION|N
AES|N|P|06/22/2013|11.000|AES|THE AES CORPORATION|N
AES|N|P|06/22/2013|13.000|AES|THE AES CORPORATION|N
AES|N|P|06/22/2013|12.000|AES|THE AES CORPORATION|N
AES|N|P|11/16/2013|15.000|AES|THE AES CORPORATION|N
AES|N|P|08/17/2013|15.000|AES|THE AES CORPORATION|N
AES|N|P|07/20/2013|16.000|AES|THE AES CORPORATION|N
AES|N|P|07/20/2013|17.000|AES|THE AES CORPORATION|N
AES|N|P|07/20/2013|18.000|AES|THE AES CORPORATION|N
AES|N|P|07/20/2013|8.000|AES|THE AES CORPORATION|N
AES|N|P|07/20/2013|9.000|AES|THE AES CORPORATION|N
AES|N|P|07/20/2013|10.000|AES|THE AES CORPORATION|N
AES|N|P|07/20/2013|11.000|AES|THE AES CORPORATION|N
AES|N|P|07/20/2013|12.000|AES|THE AES CORPORATION|N
AES|N|P|07/20/2013|13.000|AES|THE AES CORPORATION|N
AES|N|P|07/20/2013|14.000|AES|THE AES CORPORATION|N
AES|N|P|07/20/2013|15.000|AES|THE AES CORPORATION|N
AET|N|P|10/19/2013|75.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|65.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|75.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|75.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|80.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|85.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|70.000|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|30.000|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|35.000|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|40.000|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|45.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|18.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|35.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|34.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|33.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|49.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|48.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|47.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|44.000|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|80.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|45.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|20.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|25.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|30.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|35.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|40.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|45.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|50.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|55.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|60.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|23.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|60.000|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|70.000|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|75.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|65.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|37.000|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|63.500|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|64.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|65.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|70.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|23.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|24.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|26.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|27.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|28.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|29.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|31.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|22.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|21.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|70.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|32.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|50.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|55.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|60.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|46.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|65.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|45.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|40.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|41.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|26.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|27.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|28.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|29.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|30.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|31.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|32.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|33.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|34.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|35.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|36.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|37.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|38.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|39.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|47.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|25.000|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|47.500|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|48.500|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|46.500|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|49.500|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|56.000|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|56.500|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|57.000|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|57.500|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|58.000|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|58.500|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|59.000|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|59.500|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|61.500|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|62.000|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|62.500|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|63.000|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|63.500|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|64.000|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|60.500|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|61.000|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|44.500|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|55.000|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|70.000|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|75.000|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|55.000|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|60.000|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|65.000|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|46.000|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|47.000|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|48.000|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|49.000|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|50.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|23.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|90.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|48.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|42.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|43.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|44.000|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|43.000|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|44.000|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|45.000|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|46.000|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|47.000|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|48.000|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|49.000|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|50.000|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|55.000|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|60.000|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|65.000|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|70.000|AET|AETNA INC. NEW|N
AET|N|P|05/24/2013|75.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|50.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|60.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|25.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|30.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|49.000|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|50.000|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|55.000|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|60.000|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|65.000|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|43.000|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|44.000|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|44.500|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|45.000|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|46.500|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|47.500|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|48.500|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|49.500|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|56.000|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|56.500|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|57.000|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|57.500|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|58.000|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|58.500|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|59.000|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|59.500|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|60.500|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|61.000|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|61.500|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|62.000|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|62.500|AET|AETNA INC. NEW|N
AET|N|P|05/31/2013|63.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|75.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|65.000|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|30.000|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|35.000|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|40.000|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|45.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|18.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|33.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|49.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|48.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|47.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|35.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|34.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|65.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|70.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|75.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|85.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|75.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|80.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|70.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|44.000|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|80.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|45.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|20.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|25.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|30.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|35.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|40.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|45.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|50.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|55.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|60.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|20.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|28.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|47.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|50.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|55.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|36.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|38.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|70.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|46.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|25.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|30.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|33.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|35.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|37.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|40.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|42.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|45.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|80.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|80.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|75.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|39.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|40.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|41.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|42.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|43.000|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|64.000|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|63.500|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|46.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|65.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|45.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|39.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|40.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|41.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|38.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|26.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|27.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|28.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|29.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|30.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|31.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|32.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|33.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|34.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|35.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|36.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|37.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|25.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|47.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|23.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|24.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|26.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|27.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|28.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|29.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|31.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|22.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|21.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|70.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|32.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|50.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|55.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|60.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|23.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|37.000|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|70.000|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|75.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|65.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|60.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|20.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|28.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|47.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|50.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|55.000|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|46.000|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|47.000|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|48.000|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|49.000|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|50.000|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|70.000|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|75.000|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|55.000|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|60.000|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|65.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|25.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|70.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|35.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|37.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|40.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|42.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|45.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|30.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|33.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|46.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|80.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|80.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|75.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|36.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|38.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|39.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|40.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|41.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|42.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|43.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|49.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|25.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|30.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|55.000|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|44.500|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|46.500|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|47.500|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|48.500|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|49.500|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|56.000|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|56.500|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|57.000|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|57.500|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|58.000|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|58.500|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|59.000|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|59.500|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|61.500|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|62.000|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|62.500|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|63.000|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|63.500|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|64.000|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|60.500|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|61.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|50.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|60.000|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|43.000|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|44.000|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|44.500|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|45.000|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|46.500|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|47.500|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|48.500|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|49.500|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|56.000|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|56.500|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|57.000|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|57.500|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|58.000|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|58.500|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|59.000|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|59.500|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|60.500|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|61.000|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|61.500|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|62.000|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|62.500|AET|AETNA INC. NEW|N
AET|N|C|05/31/2013|63.000|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|65.000|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|50.000|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|55.000|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|60.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|23.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|90.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|48.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|42.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|43.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|44.000|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|43.000|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|44.000|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|45.000|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|46.000|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|47.000|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|48.000|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|49.000|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|50.000|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|55.000|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|60.000|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|65.000|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|70.000|AET|AETNA INC. NEW|N
AET|N|C|05/24/2013|75.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|43.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|40.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|41.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|42.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|44.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|45.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|30.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|33.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|35.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|38.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|40.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|42.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|45.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|47.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|70.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|28.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|43.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|44.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|41.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|42.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|45.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|46.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|48.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|49.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|50.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|55.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|47.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|60.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|65.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|25.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|30.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|35.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|38.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|39.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|40.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|41.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|42.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|43.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|44.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|45.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|46.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|47.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|48.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|49.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|50.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|55.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|60.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|65.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|70.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|34.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|35.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|36.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|37.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|38.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|39.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|40.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|41.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|42.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|43.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|44.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|45.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|46.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|47.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|48.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|60.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|65.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|70.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|75.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|38.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|39.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|40.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|49.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|50.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|55.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|65.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|46.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|47.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|48.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|49.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|50.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|55.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|60.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|50.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|55.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|60.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|65.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|70.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|50.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|55.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|60.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|65.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|70.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|30.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|33.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|35.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|38.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|42.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|40.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|45.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|47.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|45.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|46.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|47.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|41.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|42.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|43.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|44.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|38.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|39.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|40.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|49.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|50.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|55.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|48.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|49.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|50.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|55.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|60.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|65.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|25.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|30.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|35.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|38.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|39.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|40.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|41.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|42.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|43.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|44.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|45.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|46.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|47.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|48.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|49.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|50.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|55.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|60.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|65.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|70.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|28.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|65.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|46.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|47.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|48.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|49.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|50.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|55.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|60.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|70.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|34.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|35.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|36.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|37.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|41.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|42.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|43.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|44.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|45.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|46.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|47.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|48.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|60.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|65.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|70.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|75.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|38.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|39.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|40.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|41.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|42.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|44.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|45.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|43.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|40.000|AET|AETNA INC. NEW|N
AF|N|P|06/22/2013|12.500|AF|ASTORIA FINL CORP|N
AF|N|P|06/22/2013|10.000|AF|ASTORIA FINL CORP|N
AF|N|P|06/22/2013|5.000|AF|ASTORIA FINL CORP|N
AF|N|P|07/20/2013|15.000|AF|ASTORIA FINL CORP|N
AF|N|P|07/20/2013|12.500|AF|ASTORIA FINL CORP|N
AF|N|P|07/20/2013|5.000|AF|ASTORIA FINL CORP|N
AF|N|P|07/20/2013|17.500|AF|ASTORIA FINL CORP|N
AF|N|P|10/19/2013|12.500|AF|ASTORIA FINL CORP|N
AF|N|P|01/18/2014|2.500|AF|ASTORIA FINL CORP|N
AF|N|P|01/18/2014|5.000|AF|ASTORIA FINL CORP|N
AF|N|P|01/18/2014|7.500|AF|ASTORIA FINL CORP|N
AF|N|P|01/18/2014|10.000|AF|ASTORIA FINL CORP|N
AF|N|P|01/18/2014|12.500|AF|ASTORIA FINL CORP|N
AF|N|P|01/18/2014|15.000|AF|ASTORIA FINL CORP|N
AF|N|P|01/18/2014|17.500|AF|ASTORIA FINL CORP|N
AF|N|P|07/20/2013|7.500|AF|ASTORIA FINL CORP|N
AF|N|C|07/20/2013|5.000|AF|ASTORIA FINL CORP|N
AF|N|P|10/19/2013|5.000|AF|ASTORIA FINL CORP|N
AF|N|P|10/19/2013|10.000|AF|ASTORIA FINL CORP|N
AF|N|P|10/19/2013|15.000|AF|ASTORIA FINL CORP|N
AF|N|P|07/20/2013|2.500|AF|ASTORIA FINL CORP|N
AF|N|P|01/18/2014|20.000|AF|ASTORIA FINL CORP|N
AF|N|P|10/19/2013|17.500|AF|ASTORIA FINL CORP|N
AF|N|P|06/22/2013|2.500|AF|ASTORIA FINL CORP|N
AF|N|P|10/19/2013|7.500|AF|ASTORIA FINL CORP|N
AF|N|P|06/22/2013|15.000|AF|ASTORIA FINL CORP|N
AF|N|P|10/19/2013|2.500|AF|ASTORIA FINL CORP|N
AF|N|P|06/22/2013|7.500|AF|ASTORIA FINL CORP|N
AF|N|P|06/22/2013|17.500|AF|ASTORIA FINL CORP|N
AF|N|P|07/20/2013|10.000|AF|ASTORIA FINL CORP|N
AF|N|C|07/20/2013|17.500|AF|ASTORIA FINL CORP|N
AF|N|C|10/19/2013|12.500|AF|ASTORIA FINL CORP|N
AF|N|C|01/18/2014|2.500|AF|ASTORIA FINL CORP|N
AF|N|C|01/18/2014|5.000|AF|ASTORIA FINL CORP|N
AF|N|C|01/18/2014|7.500|AF|ASTORIA FINL CORP|N
AF|N|C|01/18/2014|10.000|AF|ASTORIA FINL CORP|N
AF|N|C|01/18/2014|12.500|AF|ASTORIA FINL CORP|N
AF|N|C|01/18/2014|15.000|AF|ASTORIA FINL CORP|N
AF|N|C|01/18/2014|17.500|AF|ASTORIA FINL CORP|N
AF|N|C|07/20/2013|7.500|AF|ASTORIA FINL CORP|N
AF|N|C|07/20/2013|2.500|AF|ASTORIA FINL CORP|N
AF|N|C|01/18/2014|20.000|AF|ASTORIA FINL CORP|N
AF|N|C|10/19/2013|5.000|AF|ASTORIA FINL CORP|N
AF|N|C|10/19/2013|15.000|AF|ASTORIA FINL CORP|N
AF|N|C|10/19/2013|17.500|AF|ASTORIA FINL CORP|N
AF|N|C|10/19/2013|10.000|AF|ASTORIA FINL CORP|N
AF|N|C|07/20/2013|12.500|AF|ASTORIA FINL CORP|N
AF|N|C|06/22/2013|12.500|AF|ASTORIA FINL CORP|N
AF|N|C|06/22/2013|5.000|AF|ASTORIA FINL CORP|N
AF|N|C|06/22/2013|10.000|AF|ASTORIA FINL CORP|N
AF|N|C|07/20/2013|15.000|AF|ASTORIA FINL CORP|N
AF|N|C|06/22/2013|2.500|AF|ASTORIA FINL CORP|N
AF|N|C|10/19/2013|2.500|AF|ASTORIA FINL CORP|N
AF|N|C|06/22/2013|15.000|AF|ASTORIA FINL CORP|N
AF|N|C|10/19/2013|7.500|AF|ASTORIA FINL CORP|N
AF|N|C|06/22/2013|7.500|AF|ASTORIA FINL CORP|N
AF|N|C|06/22/2013|17.500|AF|ASTORIA FINL CORP|N
AF|N|C|07/20/2013|10.000|AF|ASTORIA FINL CORP|N
AFAM|N|P|07/20/2013|15.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|07/20/2013|17.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|07/20/2013|20.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|07/20/2013|22.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|07/20/2013|25.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|07/20/2013|10.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|07/20/2013|12.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|07/20/2013|7.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|07/20/2013|35.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|07/20/2013|30.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|08/17/2013|15.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|08/17/2013|22.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|06/22/2013|10.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|06/22/2013|15.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|06/22/2013|22.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|06/22/2013|17.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|11/16/2013|12.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|11/16/2013|20.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|06/22/2013|5.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|11/16/2013|30.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|06/22/2013|30.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|06/22/2013|20.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|11/16/2013|25.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|06/22/2013|35.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|08/17/2013|20.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|11/16/2013|22.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|06/22/2013|7.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|06/22/2013|25.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|11/16/2013|15.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|11/16/2013|17.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|06/22/2013|12.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|08/17/2013|22.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|06/22/2013|15.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|06/22/2013|10.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|06/22/2013|22.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|06/22/2013|17.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|08/17/2013|15.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|08/17/2013|12.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|08/17/2013|27.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|08/17/2013|30.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|08/17/2013|25.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|08/17/2013|17.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|07/20/2013|5.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|11/16/2013|12.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|11/16/2013|30.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|06/22/2013|30.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|06/22/2013|7.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|06/22/2013|25.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|11/16/2013|15.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|06/22/2013|12.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|06/22/2013|20.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|11/16/2013|25.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|11/16/2013|22.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|11/16/2013|17.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|06/22/2013|35.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|08/17/2013|20.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|07/20/2013|5.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|08/17/2013|12.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|08/17/2013|27.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|08/17/2013|30.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|07/20/2013|35.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|07/20/2013|30.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|07/20/2013|12.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|07/20/2013|10.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|07/20/2013|15.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|07/20/2013|17.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|07/20/2013|20.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|07/20/2013|22.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|07/20/2013|25.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|C|07/20/2013|7.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|08/17/2013|17.500|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|08/17/2013|25.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|06/22/2013|5.000|AFAM|ALMOST FAMILY INC|N
AFAM|N|P|11/16/2013|20.000|AFAM|ALMOST FAMILY INC|N
AFCE|N|P|11/16/2013|17.500|AFCE|AFC ENTERPRISES|N
AFCE|N|P|06/22/2013|20.000|AFCE|AFC ENTERPRISES|N
AFCE|N|P|08/17/2013|35.000|AFCE|AFC ENTERPRISES|N
AFCE|N|P|08/17/2013|20.000|AFCE|AFC ENTERPRISES|N
AFCE|N|P|08/17/2013|25.000|AFCE|AFC ENTERPRISES|N
AFCE|N|P|08/17/2013|30.000|AFCE|AFC ENTERPRISES|N
AFCE|N|P|08/17/2013|22.500|AFCE|AFC ENTERPRISES|N
AFCE|N|P|11/16/2013|45.000|AFCE|AFC ENTERPRISES|N
AFCE|N|P|11/16/2013|35.000|AFCE|AFC ENTERPRISES|N
AFCE|N|P|11/16/2013|25.000|AFCE|AFC ENTERPRISES|N
AFCE|N|P|07/20/2013|20.000|AFCE|AFC ENTERPRISES|N
AFCE|N|P|07/20/2013|22.500|AFCE|AFC ENTERPRISES|N
AFCE|N|P|07/20/2013|25.000|AFCE|AFC ENTERPRISES|N
AFCE|N|P|07/20/2013|30.000|AFCE|AFC ENTERPRISES|N
AFCE|N|P|07/20/2013|35.000|AFCE|AFC ENTERPRISES|N
AFCE|N|P|07/20/2013|40.000|AFCE|AFC ENTERPRISES|N
AFCE|N|P|07/20/2013|45.000|AFCE|AFC ENTERPRISES|N
AFCE|N|P|07/20/2013|50.000|AFCE|AFC ENTERPRISES|N
AFCE|N|P|07/20/2013|17.500|AFCE|AFC ENTERPRISES|N
AFCE|N|P|11/16/2013|20.000|AFCE|AFC ENTERPRISES|N
AFCE|N|P|08/17/2013|40.000|AFCE|AFC ENTERPRISES|N
AFCE|N|P|06/22/2013|17.500|AFCE|AFC ENTERPRISES|N
AFCE|N|P|11/16/2013|30.000|AFCE|AFC ENTERPRISES|N
AFCE|N|P|06/22/2013|50.000|AFCE|AFC ENTERPRISES|N
AFCE|N|P|06/22/2013|22.500|AFCE|AFC ENTERPRISES|N
AFCE|N|P|06/22/2013|45.000|AFCE|AFC ENTERPRISES|N
AFCE|N|P|06/22/2013|35.000|AFCE|AFC ENTERPRISES|N
AFCE|N|P|11/16/2013|50.000|AFCE|AFC ENTERPRISES|N
AFCE|N|P|06/22/2013|25.000|AFCE|AFC ENTERPRISES|N
AFCE|N|P|11/16/2013|22.500|AFCE|AFC ENTERPRISES|N
AFCE|N|P|11/16/2013|40.000|AFCE|AFC ENTERPRISES|N
AFCE|N|P|06/22/2013|30.000|AFCE|AFC ENTERPRISES|N
AFCE|N|P|06/22/2013|40.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|07/20/2013|17.500|AFCE|AFC ENTERPRISES|N
AFCE|N|C|07/20/2013|20.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|07/20/2013|22.500|AFCE|AFC ENTERPRISES|N
AFCE|N|C|07/20/2013|25.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|07/20/2013|30.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|07/20/2013|35.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|07/20/2013|40.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|07/20/2013|45.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|07/20/2013|50.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|11/16/2013|17.500|AFCE|AFC ENTERPRISES|N
AFCE|N|C|11/16/2013|45.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|11/16/2013|35.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|06/22/2013|20.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|08/17/2013|20.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|08/17/2013|22.500|AFCE|AFC ENTERPRISES|N
AFCE|N|C|08/17/2013|25.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|08/17/2013|30.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|08/17/2013|35.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|08/17/2013|40.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|11/16/2013|20.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|06/22/2013|45.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|06/22/2013|35.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|06/22/2013|50.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|11/16/2013|30.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|06/22/2013|22.500|AFCE|AFC ENTERPRISES|N
AFCE|N|C|06/22/2013|17.500|AFCE|AFC ENTERPRISES|N
AFCE|N|C|06/22/2013|40.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|11/16/2013|25.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|11/16/2013|50.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|11/16/2013|22.500|AFCE|AFC ENTERPRISES|N
AFCE|N|C|06/22/2013|25.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|11/16/2013|40.000|AFCE|AFC ENTERPRISES|N
AFCE|N|C|06/22/2013|30.000|AFCE|AFC ENTERPRISES|N
AFFY|N|P|07/20/2013|1.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|23.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|06/22/2013|2.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/18/2014|3.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|18.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/18/2014|1.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|2.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|20.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|14.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|15.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|28.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|29.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|16.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|13.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/18/2014|2.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|06/22/2013|3.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|24.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|12.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|30.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|31.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|32.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|33.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|34.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|35.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|1.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|8.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|16.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|3.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|36.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/17/2015|30.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/17/2015|35.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|19.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|21.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|06/22/2013|1.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|9.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|7.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|15.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|5.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|6.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|25.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|26.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|27.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|28.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|29.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|30.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|3.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|4.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|31.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|32.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|17.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/18/2014|18.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/17/2015|18.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|1.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|23.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|06/22/2013|2.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/18/2014|3.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|17.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|2.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/18/2014|15.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/18/2014|20.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/18/2014|25.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/18/2014|30.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|22.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/17/2015|5.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/17/2015|3.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/18/2014|5.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/18/2014|8.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/18/2014|10.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|25.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|10.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|37.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|27.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|10.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|11.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|38.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|4.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|5.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|6.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|8.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|9.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|7.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|14.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|18.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|19.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|20.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|21.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|22.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|23.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|24.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/17/2015|13.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/17/2015|15.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/17/2015|20.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/17/2015|22.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/17/2015|25.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/17/2015|27.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/18/2014|13.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/18/2014|22.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/18/2014|27.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|26.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|06/22/2013|0.500|AFFY|AFFYMAX, INC.|N
AFFY|N|C|06/22/2013|1.500|AFFY|AFFYMAX, INC.|N
AFFY|N|C|06/22/2013|2.500|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|0.500|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|1.500|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|2.500|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|0.500|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|1.500|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|2.500|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/17/2015|0.500|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/17/2015|1.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/17/2015|1.500|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/17/2015|2.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/17/2015|2.500|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/18/2014|2.500|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/18/2014|0.500|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/18/2014|1.500|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|11.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|12.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|13.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/18/2014|35.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/18/2014|40.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/18/2014|4.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/18/2014|6.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/17/2015|35.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/17/2015|30.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|21.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|19.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|36.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|24.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|3.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|15.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|1.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|12.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|30.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|31.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|32.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|33.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|34.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|35.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|16.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|8.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|17.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|3.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|4.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|32.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|31.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|5.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|6.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|25.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|26.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|27.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|28.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|29.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|30.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|06/22/2013|1.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|7.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|14.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|9.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/18/2014|18.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/17/2015|18.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|17.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|06/22/2013|0.500|AFFY|AFFYMAX, INC.|N
AFFY|N|P|06/22/2013|1.500|AFFY|AFFYMAX, INC.|N
AFFY|N|P|06/22/2013|2.500|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/17/2015|0.500|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/17/2015|1.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/17/2015|1.500|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/17/2015|2.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/17/2015|2.500|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|0.500|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|1.500|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|0.500|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|1.500|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|2.500|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|2.500|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/18/2014|0.500|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/18/2014|1.500|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/18/2014|2.500|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|25.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|10.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/18/2014|20.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/18/2014|15.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/18/2014|25.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/18/2014|30.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|2.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|22.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|27.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|10.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|11.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|37.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|38.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|4.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|5.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|6.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|8.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|9.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|7.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/18/2014|5.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/18/2014|8.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/18/2014|10.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/17/2015|3.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/17/2015|5.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/17/2015|13.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/17/2015|15.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/17/2015|20.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/17/2015|22.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/17/2015|25.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/17/2015|27.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|07/20/2013|26.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/18/2014|13.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/18/2014|22.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/18/2014|27.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|18.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|19.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|20.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|21.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|22.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|23.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|24.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|12.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|13.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/18/2014|35.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/18/2014|40.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/18/2014|4.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|01/18/2014|6.000|AFFY|AFFYMAX, INC.|N
AFFY|N|P|10/19/2013|11.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|18.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/18/2014|1.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|10/19/2013|2.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|20.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|06/22/2013|3.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|14.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|15.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|28.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|16.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|13.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|07/20/2013|29.000|AFFY|AFFYMAX, INC.|N
AFFY|N|C|01/18/2014|2.000|AFFY|AFFYMAX, INC.|N
AFL|N|P|06/22/2013|42.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|43.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|65.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|60.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|40.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|80.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|40.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|80.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|75.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|80.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|30.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|35.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|40.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|62.500|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|52.500|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|57.500|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|62.500|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|62.500|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|35.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|44.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|57.500|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|46.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|46.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|43.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|44.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|47.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|39.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|41.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|38.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|42.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|42.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|43.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|65.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|60.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|40.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|80.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|40.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|80.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|75.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|80.000|AFL|A F L A C INC|N
AFL|N|P|07/20/2013|70.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|25.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|30.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|43.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|45.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|35.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|38.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|40.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|47.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|50.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|55.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|60.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|65.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|70.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|70.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|25.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|26.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|29.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|31.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|32.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|33.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|27.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|28.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|34.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|36.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|37.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|49.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|48.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|35.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|30.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|25.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|26.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|27.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|28.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|29.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|31.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|32.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|33.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|34.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|36.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|37.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|38.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|39.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|41.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|42.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|43.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|44.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|49.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|70.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|46.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|47.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|48.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|55.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|20.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|25.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|30.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|33.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|35.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|38.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|40.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|42.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|45.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|47.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|50.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|55.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|60.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|62.500|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|75.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|45.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|47.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|48.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|49.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|50.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|52.500|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|75.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|45.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|50.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|52.500|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|55.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|57.500|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|60.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|65.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|70.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|75.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|23.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|75.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|57.500|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|60.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|33.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|52.500|AFL|A F L A C INC|N
AFL|N|P|07/20/2013|55.000|AFL|A F L A C INC|N
AFL|N|P|07/20/2013|57.500|AFL|A F L A C INC|N
AFL|N|P|07/20/2013|60.000|AFL|A F L A C INC|N
AFL|N|P|07/20/2013|50.000|AFL|A F L A C INC|N
AFL|N|P|07/20/2013|52.500|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|52.500|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|65.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|50.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|65.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|45.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|62.500|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|57.500|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|70.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|55.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|25.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|30.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|35.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|38.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|40.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|43.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|45.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|47.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|50.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|55.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|60.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|65.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|70.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|70.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|25.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|26.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|27.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|28.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|29.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|31.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|32.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|33.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|34.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|36.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|37.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|38.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|39.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|41.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|42.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|43.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|44.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|49.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|70.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|46.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|47.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|48.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|30.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|35.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|48.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|49.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|25.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|26.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|29.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|31.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|32.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|33.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|27.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|28.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|34.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|36.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|37.000|AFL|A F L A C INC|N
AFL|N|C|07/20/2013|70.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|60.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|33.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|20.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|25.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|30.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|33.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|35.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|38.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|40.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|42.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|45.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|47.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|50.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|55.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|60.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|45.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|50.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|52.500|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|55.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|57.500|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|60.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|65.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|55.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|50.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|62.500|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|75.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|47.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|48.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|49.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|50.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|52.500|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|45.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|75.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|70.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|75.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|23.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|57.500|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|75.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|52.500|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|30.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|35.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|40.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|52.500|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|57.500|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|62.500|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|62.500|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|44.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|35.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|62.500|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|46.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|57.500|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|47.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|43.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|44.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|46.000|AFL|A F L A C INC|N
AFL|N|C|07/20/2013|57.500|AFL|A F L A C INC|N
AFL|N|C|07/20/2013|60.000|AFL|A F L A C INC|N
AFL|N|C|07/20/2013|55.000|AFL|A F L A C INC|N
AFL|N|C|07/20/2013|50.000|AFL|A F L A C INC|N
AFL|N|C|07/20/2013|52.500|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|62.500|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|65.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|45.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|52.500|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|65.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|55.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|57.500|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|70.000|AFL|A F L A C INC|N
AFL|N|C|07/20/2013|45.000|AFL|A F L A C INC|N
AFL|N|C|07/20/2013|65.000|AFL|A F L A C INC|N
AFL|N|C|07/20/2013|62.500|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|38.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|39.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|41.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|42.000|AFL|A F L A C INC|N
AFL|N|P|07/20/2013|45.000|AFL|A F L A C INC|N
AFL|N|P|07/20/2013|62.500|AFL|A F L A C INC|N
AFL|N|P|07/20/2013|65.000|AFL|A F L A C INC|N
AFSI|N|P|09/21/2013|45.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|09/21/2013|17.500|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|12/21/2013|45.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|07/20/2013|17.500|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|07/20/2013|20.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|07/20/2013|22.500|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|07/20/2013|25.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|07/20/2013|30.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|07/20/2013|35.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|07/20/2013|40.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|07/20/2013|45.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|06/22/2013|17.500|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|06/22/2013|35.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|06/22/2013|25.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|06/22/2013|20.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|06/22/2013|30.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|09/21/2013|40.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|09/21/2013|35.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|06/22/2013|12.500|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|09/21/2013|25.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|09/21/2013|22.500|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|12/21/2013|22.500|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|09/21/2013|45.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|09/21/2013|22.500|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|12/21/2013|22.500|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|12/21/2013|25.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|12/21/2013|20.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|12/21/2013|40.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|12/21/2013|17.500|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|12/21/2013|30.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|12/21/2013|35.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|12/21/2013|45.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|07/20/2013|17.500|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|07/20/2013|20.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|07/20/2013|22.500|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|07/20/2013|25.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|07/20/2013|30.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|07/20/2013|35.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|07/20/2013|40.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|07/20/2013|45.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|09/21/2013|17.500|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|06/22/2013|35.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|06/22/2013|22.500|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|06/22/2013|15.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|06/22/2013|45.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|06/22/2013|50.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|09/21/2013|30.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|06/22/2013|40.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|09/21/2013|20.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|12/21/2013|25.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|12/21/2013|30.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|12/21/2013|20.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|12/21/2013|35.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|12/21/2013|17.500|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|12/21/2013|40.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|06/22/2013|22.500|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|06/22/2013|15.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|06/22/2013|45.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|06/22/2013|50.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|06/22/2013|40.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|09/21/2013|20.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|P|09/21/2013|30.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|06/22/2013|17.500|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|06/22/2013|20.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|06/22/2013|30.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|06/22/2013|25.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|09/21/2013|40.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|09/21/2013|35.000|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|06/22/2013|12.500|AFSI|AMTRUST FINANCIAL|N
AFSI|N|C|09/21/2013|25.000|AFSI|AMTRUST FINANCIAL|N
AG|N|P|01/18/2014|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/18/2014|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/20/2013|12.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/18/2014|30.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/18/2014|20.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/18/2014|25.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/18/2014|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/18/2014|22.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/18/2014|35.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/18/2014|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/20/2013|17.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/20/2013|22.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/20/2013|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/17/2015|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/20/2013|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/18/2014|30.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/18/2014|20.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/18/2014|25.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/18/2014|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/18/2014|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/20/2013|12.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/18/2014|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/18/2014|22.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/18/2014|35.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/19/2013|12.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/17/2015|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/17/2015|20.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/17/2015|25.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/17/2015|17.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/17/2015|30.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/17/2015|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/17/2015|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/17/2015|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/19/2013|22.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/19/2013|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/20/2013|20.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/19/2013|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/20/2013|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/17/2015|22.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|06/22/2013|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|06/22/2013|12.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|06/22/2013|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|06/22/2013|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|06/22/2013|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|06/22/2013|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|06/22/2013|17.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|06/22/2013|20.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|06/22/2013|22.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/19/2013|35.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/19/2013|17.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/19/2013|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/18/2014|12.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/18/2014|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/18/2014|17.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/19/2013|30.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/17/2015|12.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/20/2013|25.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/20/2013|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/20/2013|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/19/2013|20.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/19/2013|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/19/2013|25.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/20/2013|30.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/19/2013|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/17/2015|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/17/2015|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/17/2015|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/19/2013|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/19/2013|22.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/20/2013|20.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/19/2013|12.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/17/2015|12.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/20/2013|25.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/17/2015|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/17/2015|17.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/17/2015|20.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/17/2015|25.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/17/2015|30.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/19/2013|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/20/2013|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|06/22/2013|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|06/22/2013|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|06/22/2013|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|06/22/2013|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|06/22/2013|12.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|06/22/2013|17.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|06/22/2013|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/19/2013|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/19/2013|17.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/18/2014|12.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/18/2014|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/18/2014|17.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/19/2013|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/19/2013|25.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/19/2013|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/20/2013|30.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|06/22/2013|20.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|06/22/2013|22.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/19/2013|35.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/19/2013|30.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/17/2015|22.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/18/2014|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/20/2013|22.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/20/2013|17.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/20/2013|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/20/2013|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/17/2015|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/20/2013|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/20/2013|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/19/2013|20.000|AG|FIRST MAJESTIC SILVE|N
AGCO|N|P|08/17/2013|45.000|AGCO|AGCO CP|N
AGCO|N|P|08/17/2013|30.000|AGCO|AGCO CP|N
AGCO|N|P|08/17/2013|60.000|AGCO|AGCO CP|N
AGCO|N|C|08/17/2013|55.000|AGCO|AGCO CP|N
AGCO|N|C|07/20/2013|30.000|AGCO|AGCO CP|N
AGCO|N|C|07/20/2013|35.000|AGCO|AGCO CP|N
AGCO|N|C|07/20/2013|40.000|AGCO|AGCO CP|N
AGCO|N|C|07/20/2013|45.000|AGCO|AGCO CP|N
AGCO|N|C|07/20/2013|50.000|AGCO|AGCO CP|N
AGCO|N|C|07/20/2013|55.000|AGCO|AGCO CP|N
AGCO|N|C|07/20/2013|60.000|AGCO|AGCO CP|N
AGCO|N|C|07/20/2013|65.000|AGCO|AGCO CP|N
AGCO|N|C|07/20/2013|70.000|AGCO|AGCO CP|N
AGCO|N|C|07/20/2013|75.000|AGCO|AGCO CP|N
AGCO|N|C|07/20/2013|80.000|AGCO|AGCO CP|N
AGCO|N|C|08/17/2013|65.000|AGCO|AGCO CP|N
AGCO|N|C|08/17/2013|50.000|AGCO|AGCO CP|N
AGCO|N|C|08/17/2013|45.000|AGCO|AGCO CP|N
AGCO|N|C|08/17/2013|30.000|AGCO|AGCO CP|N
AGCO|N|C|06/22/2013|65.000|AGCO|AGCO CP|N
AGCO|N|C|06/22/2013|25.000|AGCO|AGCO CP|N
AGCO|N|C|06/22/2013|30.000|AGCO|AGCO CP|N
AGCO|N|C|06/22/2013|35.000|AGCO|AGCO CP|N
AGCO|N|C|06/22/2013|40.000|AGCO|AGCO CP|N
AGCO|N|C|06/22/2013|45.000|AGCO|AGCO CP|N
AGCO|N|C|06/22/2013|50.000|AGCO|AGCO CP|N
AGCO|N|C|06/22/2013|55.000|AGCO|AGCO CP|N
AGCO|N|C|06/22/2013|60.000|AGCO|AGCO CP|N
AGCO|N|C|06/22/2013|70.000|AGCO|AGCO CP|N
AGCO|N|C|11/16/2013|30.000|AGCO|AGCO CP|N
AGCO|N|C|11/16/2013|40.000|AGCO|AGCO CP|N
AGCO|N|C|11/16/2013|45.000|AGCO|AGCO CP|N
AGCO|N|C|11/16/2013|35.000|AGCO|AGCO CP|N
AGCO|N|C|11/16/2013|50.000|AGCO|AGCO CP|N
AGCO|N|C|11/16/2013|55.000|AGCO|AGCO CP|N
AGCO|N|C|11/16/2013|60.000|AGCO|AGCO CP|N
AGCO|N|C|11/16/2013|65.000|AGCO|AGCO CP|N
AGCO|N|C|11/16/2013|75.000|AGCO|AGCO CP|N
AGCO|N|C|11/16/2013|80.000|AGCO|AGCO CP|N
AGCO|N|C|11/16/2013|70.000|AGCO|AGCO CP|N
AGCO|N|C|08/17/2013|25.000|AGCO|AGCO CP|N
AGCO|N|C|08/17/2013|40.000|AGCO|AGCO CP|N
AGCO|N|C|08/17/2013|35.000|AGCO|AGCO CP|N
AGCO|N|C|08/17/2013|70.000|AGCO|AGCO CP|N
AGCO|N|P|07/20/2013|30.000|AGCO|AGCO CP|N
AGCO|N|P|07/20/2013|35.000|AGCO|AGCO CP|N
AGCO|N|P|07/20/2013|40.000|AGCO|AGCO CP|N
AGCO|N|P|07/20/2013|60.000|AGCO|AGCO CP|N
AGCO|N|P|07/20/2013|45.000|AGCO|AGCO CP|N
AGCO|N|P|07/20/2013|50.000|AGCO|AGCO CP|N
AGCO|N|P|07/20/2013|55.000|AGCO|AGCO CP|N
AGCO|N|P|07/20/2013|75.000|AGCO|AGCO CP|N
AGCO|N|P|07/20/2013|80.000|AGCO|AGCO CP|N
AGCO|N|P|07/20/2013|65.000|AGCO|AGCO CP|N
AGCO|N|P|07/20/2013|70.000|AGCO|AGCO CP|N
AGCO|N|P|08/17/2013|55.000|AGCO|AGCO CP|N
AGCO|N|P|08/17/2013|65.000|AGCO|AGCO CP|N
AGCO|N|P|06/22/2013|25.000|AGCO|AGCO CP|N
AGCO|N|P|06/22/2013|30.000|AGCO|AGCO CP|N
AGCO|N|P|06/22/2013|35.000|AGCO|AGCO CP|N
AGCO|N|P|06/22/2013|40.000|AGCO|AGCO CP|N
AGCO|N|P|06/22/2013|45.000|AGCO|AGCO CP|N
AGCO|N|P|06/22/2013|50.000|AGCO|AGCO CP|N
AGCO|N|P|06/22/2013|55.000|AGCO|AGCO CP|N
AGCO|N|P|06/22/2013|60.000|AGCO|AGCO CP|N
AGCO|N|P|06/22/2013|70.000|AGCO|AGCO CP|N
AGCO|N|P|06/22/2013|65.000|AGCO|AGCO CP|N
AGCO|N|P|11/16/2013|30.000|AGCO|AGCO CP|N
AGCO|N|P|11/16/2013|35.000|AGCO|AGCO CP|N
AGCO|N|P|11/16/2013|40.000|AGCO|AGCO CP|N
AGCO|N|P|11/16/2013|45.000|AGCO|AGCO CP|N
AGCO|N|P|11/16/2013|50.000|AGCO|AGCO CP|N
AGCO|N|P|11/16/2013|55.000|AGCO|AGCO CP|N
AGCO|N|P|11/16/2013|60.000|AGCO|AGCO CP|N
AGCO|N|P|11/16/2013|65.000|AGCO|AGCO CP|N
AGCO|N|P|11/16/2013|70.000|AGCO|AGCO CP|N
AGCO|N|P|11/16/2013|75.000|AGCO|AGCO CP|N
AGCO|N|P|11/16/2013|80.000|AGCO|AGCO CP|N
AGCO|N|P|08/17/2013|25.000|AGCO|AGCO CP|N
AGCO|N|P|08/17/2013|35.000|AGCO|AGCO CP|N
AGCO|N|P|08/17/2013|40.000|AGCO|AGCO CP|N
AGCO|N|P|08/17/2013|70.000|AGCO|AGCO CP|N
AGCO|N|C|08/17/2013|60.000|AGCO|AGCO CP|N
AGCO|N|P|08/17/2013|50.000|AGCO|AGCO CP|N
AGEN|N|P|07/20/2013|7.500|AGEN|AGENUS INC.|N
AGEN|N|P|07/20/2013|2.500|AGEN|AGENUS INC.|N
AGEN|N|P|07/20/2013|5.000|AGEN|AGENUS INC.|N
AGEN|N|P|06/22/2013|5.000|AGEN|AGENUS INC.|N
AGEN|N|C|07/20/2013|2.500|AGEN|AGENUS INC.|N
AGEN|N|C|07/20/2013|5.000|AGEN|AGENUS INC.|N
AGEN|N|C|07/20/2013|7.500|AGEN|AGENUS INC.|N
AGEN|N|P|08/17/2013|7.500|AGEN|AGENUS INC.|N
AGEN|N|P|08/17/2013|5.000|AGEN|AGENUS INC.|N
AGEN|N|P|08/17/2013|2.500|AGEN|AGENUS INC.|N
AGEN|N|P|11/16/2013|2.500|AGEN|AGENUS INC.|N
AGEN|N|P|11/16/2013|7.500|AGEN|AGENUS INC.|N
AGEN|N|P|06/22/2013|7.500|AGEN|AGENUS INC.|N
AGEN|N|P|06/22/2013|2.500|AGEN|AGENUS INC.|N
AGEN|N|P|11/16/2013|5.000|AGEN|AGENUS INC.|N
AGEN|N|C|08/17/2013|7.500|AGEN|AGENUS INC.|N
AGEN|N|C|08/17/2013|2.500|AGEN|AGENUS INC.|N
AGEN|N|C|11/16/2013|5.000|AGEN|AGENUS INC.|N
AGEN|N|C|08/17/2013|5.000|AGEN|AGENUS INC.|N
AGEN|N|C|06/22/2013|5.000|AGEN|AGENUS INC.|N
AGEN|N|C|11/16/2013|7.500|AGEN|AGENUS INC.|N
AGEN|N|C|11/16/2013|2.500|AGEN|AGENUS INC.|N
AGEN|N|C|06/22/2013|2.500|AGEN|AGENUS INC.|N
AGEN|N|C|06/22/2013|7.500|AGEN|AGENUS INC.|N
AGM|N|P|11/16/2013|20.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|06/22/2013|40.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|06/22/2013|45.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|06/22/2013|22.500|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/17/2013|45.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/17/2013|17.500|AGM|FED AGRICUL MTG C|N
AGM|N|P|07/20/2013|17.500|AGM|FED AGRICUL MTG C|N
AGM|N|P|07/20/2013|20.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|07/20/2013|22.500|AGM|FED AGRICUL MTG C|N
AGM|N|P|07/20/2013|25.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|07/20/2013|30.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|07/20/2013|35.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|07/20/2013|40.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|07/20/2013|45.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/17/2013|40.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|06/22/2013|25.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|06/22/2013|17.500|AGM|FED AGRICUL MTG C|N
AGM|N|C|06/22/2013|30.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|06/22/2013|35.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/17/2013|30.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/17/2013|25.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|06/22/2013|20.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/16/2013|40.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/17/2013|20.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/16/2013|25.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/16/2013|17.500|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/17/2013|35.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/16/2013|35.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/16/2013|30.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|06/22/2013|40.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/16/2013|20.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|06/22/2013|22.500|AGM|FED AGRICUL MTG C|N
AGM|N|C|06/22/2013|45.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/17/2013|45.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/17/2013|40.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/17/2013|17.500|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/16/2013|22.500|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/16/2013|45.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/17/2013|22.500|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/16/2013|22.500|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/17/2013|30.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/17/2013|25.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|06/22/2013|35.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|06/22/2013|30.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|06/22/2013|17.500|AGM|FED AGRICUL MTG C|N
AGM|N|P|06/22/2013|25.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|06/22/2013|20.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/16/2013|17.500|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/16/2013|25.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/16/2013|35.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/16/2013|30.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/17/2013|35.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/17/2013|20.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/16/2013|40.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/16/2013|45.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/17/2013|22.500|AGM|FED AGRICUL MTG C|N
AGM|N|C|07/20/2013|17.500|AGM|FED AGRICUL MTG C|N
AGM|N|C|07/20/2013|20.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|07/20/2013|22.500|AGM|FED AGRICUL MTG C|N
AGM|N|C|07/20/2013|25.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|07/20/2013|30.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|07/20/2013|35.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|07/20/2013|40.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|07/20/2013|45.000|AGM|FED AGRICUL MTG C|N
AGN|N|P|07/20/2013|85.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|47.500|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|82.500|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|160.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|150.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|55.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|60.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|65.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|70.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|75.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|80.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|85.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|90.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|95.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|100.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|105.000|AGN|ALLERGAN INC|N
AGN|N|P|07/20/2013|135.000|AGN|ALLERGAN INC|N
AGN|N|P|07/20/2013|80.000|AGN|ALLERGAN INC|N
AGN|N|P|07/20/2013|97.500|AGN|ALLERGAN INC|N
AGN|N|P|06/22/2013|90.000|AGN|ALLERGAN INC|N
AGN|N|P|06/22/2013|145.000|AGN|ALLERGAN INC|N
AGN|N|P|06/22/2013|150.000|AGN|ALLERGAN INC|N
AGN|N|P|06/22/2013|95.000|AGN|ALLERGAN INC|N
AGN|N|P|06/22/2013|125.000|AGN|ALLERGAN INC|N
AGN|N|P|06/22/2013|130.000|AGN|ALLERGAN INC|N
AGN|N|P|06/22/2013|135.000|AGN|ALLERGAN INC|N
AGN|N|P|06/22/2013|140.000|AGN|ALLERGAN INC|N
AGN|N|P|06/22/2013|85.000|AGN|ALLERGAN INC|N
AGN|N|P|06/22/2013|92.500|AGN|ALLERGAN INC|N
AGN|N|P|06/22/2013|97.500|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|145.000|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|140.000|AGN|ALLERGAN INC|N
AGN|N|P|10/19/2013|55.000|AGN|ALLERGAN INC|N
AGN|N|P|10/19/2013|60.000|AGN|ALLERGAN INC|N
AGN|N|P|10/19/2013|65.000|AGN|ALLERGAN INC|N
AGN|N|P|10/19/2013|70.000|AGN|ALLERGAN INC|N
AGN|N|P|10/19/2013|75.000|AGN|ALLERGAN INC|N
AGN|N|P|10/19/2013|80.000|AGN|ALLERGAN INC|N
AGN|N|P|10/19/2013|97.500|AGN|ALLERGAN INC|N
AGN|N|P|10/19/2013|145.000|AGN|ALLERGAN INC|N
AGN|N|P|10/19/2013|150.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|160.000|AGN|ALLERGAN INC|N
AGN|N|P|10/19/2013|50.000|AGN|ALLERGAN INC|N
AGN|N|P|10/19/2013|92.500|AGN|ALLERGAN INC|N
AGN|N|P|07/20/2013|150.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|140.000|AGN|ALLERGAN INC|N
AGN|N|P|07/20/2013|75.000|AGN|ALLERGAN INC|N
AGN|N|P|07/20/2013|87.500|AGN|ALLERGAN INC|N
AGN|N|P|07/20/2013|125.000|AGN|ALLERGAN INC|N
AGN|N|P|07/20/2013|92.500|AGN|ALLERGAN INC|N
AGN|N|P|06/22/2013|120.000|AGN|ALLERGAN INC|N
AGN|N|P|06/22/2013|110.000|AGN|ALLERGAN INC|N
AGN|N|P|10/19/2013|155.000|AGN|ALLERGAN INC|N
AGN|N|P|09/21/2013|155.000|AGN|ALLERGAN INC|N
AGN|N|P|10/19/2013|160.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|170.000|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|170.000|AGN|ALLERGAN INC|N
AGN|N|P|07/20/2013|145.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|45.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|77.500|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|165.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|165.000|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|97.500|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|80.000|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|160.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|150.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|55.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|60.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|65.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|70.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|75.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|80.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|85.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|90.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|95.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|100.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|105.000|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|135.000|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|85.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|47.500|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|82.500|AGN|ALLERGAN INC|N
AGN|N|C|06/22/2013|90.000|AGN|ALLERGAN INC|N
AGN|N|C|06/22/2013|95.000|AGN|ALLERGAN INC|N
AGN|N|C|06/22/2013|125.000|AGN|ALLERGAN INC|N
AGN|N|C|06/22/2013|130.000|AGN|ALLERGAN INC|N
AGN|N|C|06/22/2013|135.000|AGN|ALLERGAN INC|N
AGN|N|C|06/22/2013|140.000|AGN|ALLERGAN INC|N
AGN|N|C|06/22/2013|145.000|AGN|ALLERGAN INC|N
AGN|N|C|06/22/2013|150.000|AGN|ALLERGAN INC|N
AGN|N|P|07/20/2013|130.000|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|145.000|AGN|ALLERGAN INC|N
AGN|N|C|10/19/2013|155.000|AGN|ALLERGAN INC|N
AGN|N|C|09/21/2013|155.000|AGN|ALLERGAN INC|N
AGN|N|C|10/19/2013|160.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|170.000|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|170.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|45.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|77.500|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|165.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|165.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|145.000|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|150.000|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|155.000|AGN|ALLERGAN INC|N
AGN|N|P|07/20/2013|140.000|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|65.000|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|70.000|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|75.000|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|105.000|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|110.000|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|115.000|AGN|ALLERGAN INC|N
AGN|N|P|09/21/2013|50.000|AGN|ALLERGAN INC|N
AGN|N|P|09/21/2013|55.000|AGN|ALLERGAN INC|N
AGN|N|P|09/21/2013|60.000|AGN|ALLERGAN INC|N
AGN|N|P|09/21/2013|65.000|AGN|ALLERGAN INC|N
AGN|N|P|09/21/2013|70.000|AGN|ALLERGAN INC|N
AGN|N|P|09/21/2013|75.000|AGN|ALLERGAN INC|N
AGN|N|P|09/21/2013|80.000|AGN|ALLERGAN INC|N
AGN|N|P|09/21/2013|85.000|AGN|ALLERGAN INC|N
AGN|N|P|09/21/2013|90.000|AGN|ALLERGAN INC|N
AGN|N|P|09/21/2013|95.000|AGN|ALLERGAN INC|N
AGN|N|P|09/21/2013|100.000|AGN|ALLERGAN INC|N
AGN|N|P|09/21/2013|105.000|AGN|ALLERGAN INC|N
AGN|N|P|09/21/2013|110.000|AGN|ALLERGAN INC|N
AGN|N|P|09/21/2013|115.000|AGN|ALLERGAN INC|N
AGN|N|P|09/21/2013|120.000|AGN|ALLERGAN INC|N
AGN|N|P|09/21/2013|125.000|AGN|ALLERGAN INC|N
AGN|N|P|09/21/2013|130.000|AGN|ALLERGAN INC|N
AGN|N|P|09/21/2013|135.000|AGN|ALLERGAN INC|N
AGN|N|P|09/21/2013|140.000|AGN|ALLERGAN INC|N
AGN|N|P|09/21/2013|92.500|AGN|ALLERGAN INC|N
AGN|N|P|09/21/2013|97.500|AGN|ALLERGAN INC|N
AGN|N|P|09/21/2013|145.000|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|95.000|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|100.000|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|90.000|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|80.000|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|85.000|AGN|ALLERGAN INC|N
AGN|N|P|10/19/2013|100.000|AGN|ALLERGAN INC|N
AGN|N|P|10/19/2013|115.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|50.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|87.500|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|92.500|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|97.500|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|110.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|115.000|AGN|ALLERGAN INC|N
AGN|N|P|07/20/2013|100.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|120.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|125.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|130.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|135.000|AGN|ALLERGAN INC|N
AGN|N|P|07/20/2013|82.500|AGN|ALLERGAN INC|N
AGN|N|P|09/21/2013|150.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|155.000|AGN|ALLERGAN INC|N
AGN|N|P|07/20/2013|95.000|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|82.500|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|87.500|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|92.500|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|97.500|AGN|ALLERGAN INC|N
AGN|N|P|10/19/2013|85.000|AGN|ALLERGAN INC|N
AGN|N|P|10/19/2013|90.000|AGN|ALLERGAN INC|N
AGN|N|P|10/19/2013|120.000|AGN|ALLERGAN INC|N
AGN|N|P|10/19/2013|125.000|AGN|ALLERGAN INC|N
AGN|N|P|10/19/2013|130.000|AGN|ALLERGAN INC|N
AGN|N|P|10/19/2013|135.000|AGN|ALLERGAN INC|N
AGN|N|P|10/19/2013|140.000|AGN|ALLERGAN INC|N
AGN|N|P|07/20/2013|47.500|AGN|ALLERGAN INC|N
AGN|N|P|07/20/2013|50.000|AGN|ALLERGAN INC|N
AGN|N|P|07/20/2013|55.000|AGN|ALLERGAN INC|N
AGN|N|P|07/20/2013|60.000|AGN|ALLERGAN INC|N
AGN|N|P|07/20/2013|65.000|AGN|ALLERGAN INC|N
AGN|N|P|07/20/2013|70.000|AGN|ALLERGAN INC|N
AGN|N|P|07/20/2013|105.000|AGN|ALLERGAN INC|N
AGN|N|P|07/20/2013|110.000|AGN|ALLERGAN INC|N
AGN|N|P|07/20/2013|115.000|AGN|ALLERGAN INC|N
AGN|N|P|07/20/2013|120.000|AGN|ALLERGAN INC|N
AGN|N|P|06/22/2013|115.000|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|135.000|AGN|ALLERGAN INC|N
AGN|N|P|07/20/2013|90.000|AGN|ALLERGAN INC|N
AGN|N|P|01/18/2014|42.500|AGN|ALLERGAN INC|N
AGN|N|P|06/22/2013|105.000|AGN|ALLERGAN INC|N
AGN|N|P|06/22/2013|100.000|AGN|ALLERGAN INC|N
AGN|N|P|10/19/2013|105.000|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|45.000|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|50.000|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|55.000|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|60.000|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|120.000|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|125.000|AGN|ALLERGAN INC|N
AGN|N|P|01/17/2015|130.000|AGN|ALLERGAN INC|N
AGN|N|P|10/19/2013|110.000|AGN|ALLERGAN INC|N
AGN|N|P|10/19/2013|95.000|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|130.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|145.000|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|140.000|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|150.000|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|155.000|AGN|ALLERGAN INC|N
AGN|N|C|09/21/2013|50.000|AGN|ALLERGAN INC|N
AGN|N|C|09/21/2013|55.000|AGN|ALLERGAN INC|N
AGN|N|C|09/21/2013|60.000|AGN|ALLERGAN INC|N
AGN|N|C|09/21/2013|65.000|AGN|ALLERGAN INC|N
AGN|N|C|09/21/2013|70.000|AGN|ALLERGAN INC|N
AGN|N|C|09/21/2013|75.000|AGN|ALLERGAN INC|N
AGN|N|C|09/21/2013|80.000|AGN|ALLERGAN INC|N
AGN|N|C|09/21/2013|85.000|AGN|ALLERGAN INC|N
AGN|N|C|09/21/2013|90.000|AGN|ALLERGAN INC|N
AGN|N|C|09/21/2013|95.000|AGN|ALLERGAN INC|N
AGN|N|C|09/21/2013|100.000|AGN|ALLERGAN INC|N
AGN|N|C|09/21/2013|105.000|AGN|ALLERGAN INC|N
AGN|N|C|09/21/2013|110.000|AGN|ALLERGAN INC|N
AGN|N|C|09/21/2013|115.000|AGN|ALLERGAN INC|N
AGN|N|C|09/21/2013|120.000|AGN|ALLERGAN INC|N
AGN|N|C|09/21/2013|125.000|AGN|ALLERGAN INC|N
AGN|N|C|09/21/2013|130.000|AGN|ALLERGAN INC|N
AGN|N|C|09/21/2013|135.000|AGN|ALLERGAN INC|N
AGN|N|C|09/21/2013|140.000|AGN|ALLERGAN INC|N
AGN|N|C|09/21/2013|92.500|AGN|ALLERGAN INC|N
AGN|N|C|09/21/2013|97.500|AGN|ALLERGAN INC|N
AGN|N|C|09/21/2013|145.000|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|100.000|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|80.000|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|85.000|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|90.000|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|95.000|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|65.000|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|70.000|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|105.000|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|110.000|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|115.000|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|75.000|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|82.500|AGN|ALLERGAN INC|N
AGN|N|C|10/19/2013|100.000|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|100.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|120.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|125.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|130.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|135.000|AGN|ALLERGAN INC|N
AGN|N|C|10/19/2013|115.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|50.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|87.500|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|92.500|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|97.500|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|110.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|115.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|155.000|AGN|ALLERGAN INC|N
AGN|N|C|09/21/2013|150.000|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|95.000|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|82.500|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|87.500|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|92.500|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|97.500|AGN|ALLERGAN INC|N
AGN|N|C|10/19/2013|85.000|AGN|ALLERGAN INC|N
AGN|N|C|10/19/2013|90.000|AGN|ALLERGAN INC|N
AGN|N|C|10/19/2013|120.000|AGN|ALLERGAN INC|N
AGN|N|C|10/19/2013|125.000|AGN|ALLERGAN INC|N
AGN|N|C|10/19/2013|130.000|AGN|ALLERGAN INC|N
AGN|N|C|10/19/2013|135.000|AGN|ALLERGAN INC|N
AGN|N|C|10/19/2013|140.000|AGN|ALLERGAN INC|N
AGN|N|C|10/19/2013|55.000|AGN|ALLERGAN INC|N
AGN|N|C|10/19/2013|60.000|AGN|ALLERGAN INC|N
AGN|N|C|10/19/2013|65.000|AGN|ALLERGAN INC|N
AGN|N|C|10/19/2013|70.000|AGN|ALLERGAN INC|N
AGN|N|C|10/19/2013|75.000|AGN|ALLERGAN INC|N
AGN|N|C|10/19/2013|80.000|AGN|ALLERGAN INC|N
AGN|N|C|10/19/2013|97.500|AGN|ALLERGAN INC|N
AGN|N|C|10/19/2013|145.000|AGN|ALLERGAN INC|N
AGN|N|C|10/19/2013|150.000|AGN|ALLERGAN INC|N
AGN|N|C|06/22/2013|85.000|AGN|ALLERGAN INC|N
AGN|N|C|06/22/2013|92.500|AGN|ALLERGAN INC|N
AGN|N|C|06/22/2013|97.500|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|140.000|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|145.000|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|87.500|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|140.000|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|75.000|AGN|ALLERGAN INC|N
AGN|N|C|10/19/2013|50.000|AGN|ALLERGAN INC|N
AGN|N|C|10/19/2013|92.500|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|150.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|160.000|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|92.500|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|125.000|AGN|ALLERGAN INC|N
AGN|N|C|06/22/2013|120.000|AGN|ALLERGAN INC|N
AGN|N|C|06/22/2013|110.000|AGN|ALLERGAN INC|N
AGN|N|C|06/22/2013|115.000|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|47.500|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|50.000|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|55.000|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|60.000|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|65.000|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|70.000|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|105.000|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|110.000|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|115.000|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|120.000|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|135.000|AGN|ALLERGAN INC|N
AGN|N|C|07/20/2013|90.000|AGN|ALLERGAN INC|N
AGN|N|C|01/18/2014|42.500|AGN|ALLERGAN INC|N
AGN|N|C|10/19/2013|105.000|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|45.000|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|50.000|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|55.000|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|60.000|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|120.000|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|125.000|AGN|ALLERGAN INC|N
AGN|N|C|01/17/2015|130.000|AGN|ALLERGAN INC|N
AGN|N|C|10/19/2013|110.000|AGN|ALLERGAN INC|N
AGN|N|C|10/19/2013|95.000|AGN|ALLERGAN INC|N
AGN|N|C|06/22/2013|100.000|AGN|ALLERGAN INC|N
AGN|N|C|06/22/2013|105.000|AGN|ALLERGAN INC|N
AGNC|N|P|09/21/2013|34.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|42.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|22.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|23.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|24.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|21.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|17.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|18.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|19.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|20.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|36.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|36.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|28.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|35.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|16.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|37.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|38.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|22.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|16.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|17.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|18.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|19.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|20.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|21.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|36.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|35.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|29.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|43.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|44.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|28.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|37.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|30.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|29.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|25.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|26.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|27.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|28.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|27.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|26.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|39.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|40.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|41.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|45.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|40.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|24.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|25.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|26.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|38.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|39.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|44.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|24.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|25.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|26.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|32.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|33.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|34.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|16.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|41.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|42.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|43.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/17/2015|25.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/17/2015|28.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/17/2015|30.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/17/2015|32.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/17/2015|35.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/17/2015|37.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/17/2015|40.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/17/2015|20.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|23.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|24.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|25.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|37.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|38.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|39.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|31.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|32.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|33.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|34.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|35.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|27.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|28.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|29.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|30.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|31.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|27.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|40.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|28.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|34.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|16.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|17.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|18.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|19.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|20.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|21.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|22.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|37.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|38.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|36.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|36.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|35.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|16.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|22.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|23.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|24.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|17.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|18.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|19.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|20.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|21.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|42.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|15.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|16.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/17/2015|18.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|17.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|19.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|21.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|22.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|24.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|17.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|18.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|19.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|20.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|21.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|22.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|23.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|29.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|30.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|31.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|32.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|33.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|26.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|28.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|29.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|31.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|33.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|34.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|36.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|38.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|39.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|31.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|32.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|33.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|34.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|30.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|21.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|22.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|23.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|35.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|36.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|37.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/17/2015|23.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/17/2015|42.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/17/2015|45.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|15.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|18.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|20.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|23.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|25.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|30.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|32.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|35.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|37.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|40.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|27.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|30.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|31.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|32.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|33.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|34.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|34.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|35.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|31.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|32.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|33.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|27.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|28.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|29.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|30.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|31.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|40.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|27.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|23.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|24.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|25.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|37.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|38.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|39.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|15.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|16.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|17.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|18.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|19.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|20.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|21.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|22.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|23.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/17/2015|23.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/17/2015|42.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/17/2015|45.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/17/2015|18.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|23.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|35.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|36.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|37.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|21.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|22.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|29.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|30.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|31.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|32.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|33.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|17.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|21.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|22.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|24.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|19.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|33.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|34.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|36.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|38.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|39.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|26.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|28.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|29.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|31.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|15.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|18.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|20.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|23.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|25.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|30.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|32.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|35.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|37.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|40.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|27.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|36.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|35.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|29.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|37.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|30.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|16.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|41.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|42.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|43.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/17/2015|20.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/17/2015|25.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/17/2015|28.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/17/2015|30.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/17/2015|32.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/17/2015|35.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/17/2015|37.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/17/2015|40.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|27.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|28.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|44.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|40.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|24.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|25.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|26.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|38.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|39.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|24.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|25.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|26.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|32.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|33.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|34.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|26.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|43.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|44.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|28.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|25.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|26.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|27.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|29.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|39.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|40.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|41.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|45.000|AGNC|AMERICAN CAPITAL AGE|N
AGO|N|P|06/22/2013|24.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|15.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|5.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|10.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|15.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|20.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|25.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|14.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|30.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|22.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|11.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|12.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|13.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|25.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|26.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|27.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|6.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|7.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|5.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|20.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|19.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|21.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|9.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|16.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|23.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|17.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|12.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|3.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|8.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|13.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|17.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|22.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|30.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|15.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|5.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|10.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|15.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|20.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|25.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|14.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|22.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|19.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|21.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|6.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|7.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|5.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|20.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|11.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|12.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|13.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|25.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|26.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|27.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|3.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|8.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|13.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|17.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|22.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|11.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|12.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|13.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|14.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|15.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|8.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|10.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|15.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|20.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|22.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|28.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|29.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|30.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|31.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|33.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|32.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|17.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|25.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|27.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|30.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|5.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|29.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|31.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|32.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|33.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|34.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|28.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|29.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|30.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|13.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|17.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|18.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|19.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|20.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|21.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|17.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|16.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|18.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|18.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|34.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|11.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|12.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|13.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|25.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|26.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|27.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|3.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|8.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|35.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|22.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|11.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|14.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|16.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|18.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|19.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|21.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|23.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|24.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|26.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|27.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|28.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|35.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|16.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|24.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|25.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|26.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|4.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|22.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|23.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|27.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|14.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|15.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|35.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|36.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|4.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|5.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|6.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|7.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|8.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|9.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|24.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|10.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|28.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|29.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|30.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|31.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|32.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|33.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|34.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|35.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|36.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|23.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|10.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|19.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|21.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|20.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|11.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|12.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|13.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|14.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|15.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|31.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|33.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|32.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|28.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|29.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|30.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|8.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|5.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|17.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|25.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|27.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|30.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|10.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|15.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|20.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|22.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|13.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|29.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|31.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|32.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|33.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|34.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|28.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|29.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|30.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|10.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|18.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|16.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|17.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|17.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|18.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|19.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|20.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|21.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|34.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|18.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|8.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|11.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|12.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|13.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|25.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|26.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|27.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|3.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|9.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|16.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|23.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|24.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|17.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|12.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|35.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|24.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|25.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|26.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|27.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|4.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|22.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|23.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|14.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|15.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|16.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|22.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|21.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|11.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|14.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|16.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|18.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|19.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|23.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|24.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|26.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|27.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|28.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|35.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|23.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|35.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|24.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|6.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|7.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|8.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|9.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|5.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|10.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|28.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|29.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|30.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|31.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|32.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|33.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|34.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|35.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|36.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|4.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|36.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|21.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|19.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|20.000|AGO|ASSURED GUARANTY LTD|N
AGQ|N|P|09/21/2013|41.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|18.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|19.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|30.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|35.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|70.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|75.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|80.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|40.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|85.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|37.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|13.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|32.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|35.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|40.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|30.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|33.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|59.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|60.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|65.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|70.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|75.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|25.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|20.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|21.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|37.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|18.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|39.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|20.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|21.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|22.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|23.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|61.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|43.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|53.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|50.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|51.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|45.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|36.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|47.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|38.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|39.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|40.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|41.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|42.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|43.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|44.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|45.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|46.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|47.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|48.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|49.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|50.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|51.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|52.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|53.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|56.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|57.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|58.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|59.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|54.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|55.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|60.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|61.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|62.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|63.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|64.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|65.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|66.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|67.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|68.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|47.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|48.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|49.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|20.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|34.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|50.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|64.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|65.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|70.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|24.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|25.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|26.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|27.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|28.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|29.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|30.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|20.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|46.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|60.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|35.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|31.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|32.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|56.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|18.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|19.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|58.000|AGQ|PROSHARES|N
AGQ|N|P|05/31/2013|28.000|AGQ|PROSHARES|N
AGQ|N|P|05/31/2013|27.500|AGQ|PROSHARES|N
AGQ|N|P|05/31/2013|19.000|AGQ|PROSHARES|N
AGQ|N|P|05/31/2013|26.000|AGQ|PROSHARES|N
AGQ|N|P|05/31/2013|22.000|AGQ|PROSHARES|N
AGQ|N|P|05/31/2013|23.000|AGQ|PROSHARES|N
AGQ|N|P|05/31/2013|23.500|AGQ|PROSHARES|N
AGQ|N|P|05/31/2013|24.000|AGQ|PROSHARES|N
AGQ|N|P|05/31/2013|24.500|AGQ|PROSHARES|N
AGQ|N|P|05/31/2013|25.500|AGQ|PROSHARES|N
AGQ|N|P|05/31/2013|19.500|AGQ|PROSHARES|N
AGQ|N|P|05/31/2013|20.500|AGQ|PROSHARES|N
AGQ|N|P|05/31/2013|21.000|AGQ|PROSHARES|N
AGQ|N|P|05/31/2013|21.500|AGQ|PROSHARES|N
AGQ|N|P|05/31/2013|26.500|AGQ|PROSHARES|N
AGQ|N|P|05/31/2013|27.000|AGQ|PROSHARES|N
AGQ|N|P|05/31/2013|16.000|AGQ|PROSHARES|N
AGQ|N|P|05/31/2013|17.000|AGQ|PROSHARES|N
AGQ|N|P|05/31/2013|18.000|AGQ|PROSHARES|N
AGQ|N|P|05/31/2013|18.500|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|52.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|38.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|48.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|49.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|57.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|34.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|35.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|36.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|37.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|69.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|70.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|75.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|12.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|13.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|14.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|15.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|29.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|30.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|31.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|32.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|33.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|16.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|17.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|34.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|51.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|27.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|26.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|17.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|55.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|90.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|31.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|62.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|63.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|34.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|14.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|15.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|73.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|74.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|71.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|72.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|16.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|18.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|19.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|20.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|21.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|22.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|23.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|24.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|25.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|26.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|27.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|28.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|35.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|54.000|AGQ|PROSHARES|N
AGQ|N|C|05/31/2013|20.000|AGQ|PROSHARES|N
AGQ|N|C|05/31/2013|22.500|AGQ|PROSHARES|N
AGQ|N|C|05/31/2013|25.000|AGQ|PROSHARES|N
AGQ|N|C|05/31/2013|17.500|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|42.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|37.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|19.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|59.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|32.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|13.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|36.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|60.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|65.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|70.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|75.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|25.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|30.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|35.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|40.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|33.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|20.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|21.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|22.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|23.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|61.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|20.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|21.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|20.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|37.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|18.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|39.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|34.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|43.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|49.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|48.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|64.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|65.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|70.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|24.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|25.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|26.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|27.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|28.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|29.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|30.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|50.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|50.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|51.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|53.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|38.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|39.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|40.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|41.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|42.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|43.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|44.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|45.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|46.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|47.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|48.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|49.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|50.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|51.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|52.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|53.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|54.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|55.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|56.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|57.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|58.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|59.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|60.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|61.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|62.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|63.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|64.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|65.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|66.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|67.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|68.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|47.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|48.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|49.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|36.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|47.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|45.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|22.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|23.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|24.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|25.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|25.000|AGQ|PROSHARES|N
AGQ|N|C|05/24/2013|17.500|AGQ|PROSHARES|N
AGQ|N|C|05/24/2013|20.000|AGQ|PROSHARES|N
AGQ|N|C|05/24/2013|22.500|AGQ|PROSHARES|N
AGQ|N|C|05/24/2013|25.000|AGQ|PROSHARES|N
AGQ|N|C|05/24/2013|17.000|AGQ|PROSHARES|N
AGQ|N|C|05/24/2013|18.000|AGQ|PROSHARES|N
AGQ|N|C|05/24/2013|19.000|AGQ|PROSHARES|N
AGQ|N|C|05/24/2013|21.000|AGQ|PROSHARES|N
AGQ|N|C|05/24/2013|22.000|AGQ|PROSHARES|N
AGQ|N|C|05/24/2013|23.000|AGQ|PROSHARES|N
AGQ|N|C|05/24/2013|24.000|AGQ|PROSHARES|N
AGQ|N|C|05/24/2013|26.000|AGQ|PROSHARES|N
AGQ|N|C|05/24/2013|27.000|AGQ|PROSHARES|N
AGQ|N|C|05/24/2013|28.000|AGQ|PROSHARES|N
AGQ|N|C|05/24/2013|29.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|44.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|28.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|29.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|30.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|31.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|32.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|33.000|AGQ|PROSHARES|N
AGQ|N|C|05/24/2013|21.500|AGQ|PROSHARES|N
AGQ|N|C|05/24/2013|23.500|AGQ|PROSHARES|N
AGQ|N|C|05/24/2013|24.500|AGQ|PROSHARES|N
AGQ|N|C|05/24/2013|25.500|AGQ|PROSHARES|N
AGQ|N|C|05/24/2013|26.500|AGQ|PROSHARES|N
AGQ|N|C|05/24/2013|27.500|AGQ|PROSHARES|N
AGQ|N|C|05/24/2013|19.500|AGQ|PROSHARES|N
AGQ|N|C|05/24/2013|20.500|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|20.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|22.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|21.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|23.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|24.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|25.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|26.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|27.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|28.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|29.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|30.000|AGQ|PROSHARES|N
AGQ|N|C|05/24/2013|18.500|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|12.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|12.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|12.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|33.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|12.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|12.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|57.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|58.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|59.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|41.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|42.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|43.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|44.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|45.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|46.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|52.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|53.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|54.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|55.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|56.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|59.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|60.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|61.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|62.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|63.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|69.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|64.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|65.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|66.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|67.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|68.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|15.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|16.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|17.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|15.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|16.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|17.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|13.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|14.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|40.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|45.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|50.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|55.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|13.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|14.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|13.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|14.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|16.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|17.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|18.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|15.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|19.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|21.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|22.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|23.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|24.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|26.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|27.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|28.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|29.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|31.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|32.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|33.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|34.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|36.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|37.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|38.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|13.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|14.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|15.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|16.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|18.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|19.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|21.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|22.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|23.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|24.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|26.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|27.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|17.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|28.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|29.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|31.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|32.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|33.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|34.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|36.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|37.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|38.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|17.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|20.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|22.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|21.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|23.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|24.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|25.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|26.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|27.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|28.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|29.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|30.000|AGQ|PROSHARES|N
AGQ|N|P|05/24/2013|18.500|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|55.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|14.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|15.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|36.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|71.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|72.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|73.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|74.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|26.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|27.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|28.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|21.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|22.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|23.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|24.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|25.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|18.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|19.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|20.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|35.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|16.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|54.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|42.000|AGQ|PROSHARES|N
AGQ|N|P|05/31/2013|20.000|AGQ|PROSHARES|N
AGQ|N|P|05/31/2013|22.500|AGQ|PROSHARES|N
AGQ|N|P|05/31/2013|25.000|AGQ|PROSHARES|N
AGQ|N|P|05/31/2013|17.500|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|31.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|90.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|62.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|63.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|34.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|22.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|23.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|24.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|25.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|57.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|58.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|59.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|41.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|42.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|43.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|44.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|45.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|46.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|52.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|53.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|54.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|55.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|56.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|28.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|29.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|31.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|32.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|33.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|30.000|AGQ|PROSHARES|N
AGQ|N|P|05/24/2013|19.500|AGQ|PROSHARES|N
AGQ|N|P|05/24/2013|20.500|AGQ|PROSHARES|N
AGQ|N|P|05/24/2013|21.500|AGQ|PROSHARES|N
AGQ|N|P|05/24/2013|23.500|AGQ|PROSHARES|N
AGQ|N|P|05/24/2013|24.500|AGQ|PROSHARES|N
AGQ|N|P|05/24/2013|25.500|AGQ|PROSHARES|N
AGQ|N|P|05/24/2013|26.500|AGQ|PROSHARES|N
AGQ|N|P|05/24/2013|27.500|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|25.000|AGQ|PROSHARES|N
AGQ|N|P|05/24/2013|17.000|AGQ|PROSHARES|N
AGQ|N|P|05/24/2013|18.000|AGQ|PROSHARES|N
AGQ|N|P|05/24/2013|19.000|AGQ|PROSHARES|N
AGQ|N|P|05/24/2013|21.000|AGQ|PROSHARES|N
AGQ|N|P|05/24/2013|22.000|AGQ|PROSHARES|N
AGQ|N|P|05/24/2013|23.000|AGQ|PROSHARES|N
AGQ|N|P|05/24/2013|24.000|AGQ|PROSHARES|N
AGQ|N|P|05/24/2013|26.000|AGQ|PROSHARES|N
AGQ|N|P|05/24/2013|27.000|AGQ|PROSHARES|N
AGQ|N|P|05/24/2013|28.000|AGQ|PROSHARES|N
AGQ|N|P|05/24/2013|29.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|44.000|AGQ|PROSHARES|N
AGQ|N|P|05/24/2013|17.500|AGQ|PROSHARES|N
AGQ|N|P|05/24/2013|20.000|AGQ|PROSHARES|N
AGQ|N|P|05/24/2013|22.500|AGQ|PROSHARES|N
AGQ|N|P|05/24/2013|25.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|12.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|12.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|12.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|12.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|59.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|60.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|61.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|62.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|63.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|69.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|12.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|33.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|13.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|14.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|15.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|16.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|18.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|19.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|21.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|22.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|23.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|24.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|26.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|27.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|17.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|28.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|29.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|31.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|32.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|33.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|34.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|36.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|37.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|38.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|13.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|14.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|40.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|45.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|50.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|55.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|14.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|16.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|17.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|18.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|15.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|19.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|21.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|22.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|27.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|28.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|29.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|31.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|32.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|33.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|34.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|36.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|37.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|38.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|23.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|24.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|26.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|13.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|13.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|14.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|64.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|65.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|66.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|67.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|68.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|15.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|16.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|17.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|15.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|16.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|17.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|85.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|30.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|35.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|70.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|75.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|80.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|40.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|41.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|18.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|19.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|58.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|18.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|19.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|20.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|60.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|32.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|56.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|46.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|35.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|31.000|AGQ|PROSHARES|N
AGQ|N|C|05/31/2013|28.000|AGQ|PROSHARES|N
AGQ|N|C|05/31/2013|27.500|AGQ|PROSHARES|N
AGQ|N|C|05/31/2013|19.500|AGQ|PROSHARES|N
AGQ|N|C|05/31/2013|20.500|AGQ|PROSHARES|N
AGQ|N|C|05/31/2013|21.000|AGQ|PROSHARES|N
AGQ|N|C|05/31/2013|21.500|AGQ|PROSHARES|N
AGQ|N|C|05/31/2013|22.000|AGQ|PROSHARES|N
AGQ|N|C|05/31/2013|23.000|AGQ|PROSHARES|N
AGQ|N|C|05/31/2013|23.500|AGQ|PROSHARES|N
AGQ|N|C|05/31/2013|24.000|AGQ|PROSHARES|N
AGQ|N|C|05/31/2013|24.500|AGQ|PROSHARES|N
AGQ|N|C|05/31/2013|25.500|AGQ|PROSHARES|N
AGQ|N|C|05/31/2013|26.500|AGQ|PROSHARES|N
AGQ|N|C|05/31/2013|27.000|AGQ|PROSHARES|N
AGQ|N|C|05/31/2013|26.000|AGQ|PROSHARES|N
AGQ|N|C|05/31/2013|19.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|52.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|38.000|AGQ|PROSHARES|N
AGQ|N|C|05/31/2013|17.000|AGQ|PROSHARES|N
AGQ|N|C|05/31/2013|18.000|AGQ|PROSHARES|N
AGQ|N|C|05/31/2013|18.500|AGQ|PROSHARES|N
AGQ|N|C|05/31/2013|16.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|57.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|51.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|12.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|13.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|14.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|15.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|29.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|30.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|31.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|32.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|33.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|16.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|17.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|34.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|34.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|35.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|36.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|37.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|69.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|70.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|75.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|27.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|26.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|19.000|AGQ|PROSHARES|N
AGRO|N|P|06/22/2013|5.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|07/20/2013|2.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|07/20/2013|5.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|07/20/2013|7.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|07/20/2013|10.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|07/20/2013|12.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|07/20/2013|15.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|06/22/2013|7.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|06/22/2013|2.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|06/22/2013|17.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|06/22/2013|15.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|09/21/2013|17.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|12/21/2013|10.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|09/21/2013|5.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|09/21/2013|12.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|12/21/2013|5.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|06/22/2013|10.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|09/21/2013|2.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|06/22/2013|5.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|07/20/2013|2.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|07/20/2013|5.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|07/20/2013|7.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|07/20/2013|10.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|07/20/2013|12.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|07/20/2013|15.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|06/22/2013|7.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|06/22/2013|2.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|09/21/2013|2.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|09/21/2013|7.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|06/22/2013|12.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|09/21/2013|15.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|12/21/2013|12.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|09/21/2013|10.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|12/21/2013|2.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|12/21/2013|7.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|09/21/2013|7.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|06/22/2013|12.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|09/21/2013|17.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|06/22/2013|15.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|06/22/2013|17.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|09/21/2013|5.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|09/21/2013|12.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|12/21/2013|5.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|12/21/2013|10.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|06/22/2013|10.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|12/21/2013|12.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|09/21/2013|10.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|09/21/2013|15.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|12/21/2013|2.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|12/21/2013|7.500|AGRO|ADECOAGRO S.A.|N
AGU|N|P|01/18/2014|140.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|135.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|90.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|55.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|65.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|75.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|85.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|92.500|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|97.500|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|150.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|145.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|150.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|85.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|82.500|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|82.500|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|82.500|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|65.000|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|82.500|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|87.500|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|92.500|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|97.500|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|105.000|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|110.000|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|70.000|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|75.000|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|115.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|50.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|87.500|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|87.500|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|60.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|55.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|45.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|47.500|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|82.500|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|87.500|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|92.500|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|97.500|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|120.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|125.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|130.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|50.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|47.500|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|87.500|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|65.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|70.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|75.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|80.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|40.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|72.500|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|97.500|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|120.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|42.500|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|77.500|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|70.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|80.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|55.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|60.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|65.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|70.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|75.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|140.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|145.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|150.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|155.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|60.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|92.500|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|155.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|160.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|165.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|170.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|90.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|135.000|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|65.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|85.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|82.500|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|82.500|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|42.500|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|77.500|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|82.500|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|55.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|65.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|75.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|85.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|92.500|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|97.500|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|150.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|150.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|145.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|110.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|100.000|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|80.000|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|85.000|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|90.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|160.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|165.000|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|95.000|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|100.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|145.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|97.500|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|135.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|90.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|95.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|125.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|130.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|135.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|140.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|145.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|140.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|50.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|92.500|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|95.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|50.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|55.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|60.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|75.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|80.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|100.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|105.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|105.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|115.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|65.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|70.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|115.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|105.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|95.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|100.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|110.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|115.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|85.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|90.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|120.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|47.500|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|125.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|130.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|135.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|80.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|85.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|90.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|120.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|125.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|130.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|95.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|100.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|105.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|110.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|115.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|110.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|70.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|80.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|55.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|60.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|65.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|70.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|75.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|140.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|145.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|150.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|155.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|60.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|100.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|92.500|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|80.000|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|85.000|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|90.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|145.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|160.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|165.000|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|95.000|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|100.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|105.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|95.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|105.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|115.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|50.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|55.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|60.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|75.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|80.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|65.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|70.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|115.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|110.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|100.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|140.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|50.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|92.500|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|97.500|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|135.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|90.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|95.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|125.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|130.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|135.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|140.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|145.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|105.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|110.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|85.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|90.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|95.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|100.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|47.500|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|125.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|130.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|135.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|140.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|95.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|100.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|105.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|110.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|115.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|110.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|120.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|115.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|80.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|85.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|125.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|90.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|120.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|130.000|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|70.000|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|75.000|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|115.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|47.500|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|87.500|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|82.500|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|87.500|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|92.500|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|97.500|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|105.000|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|110.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|50.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|45.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|47.500|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|82.500|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|87.500|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|92.500|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|97.500|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|120.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|125.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|130.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|60.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|55.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|87.500|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|50.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|87.500|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|65.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|70.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|75.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|80.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|97.500|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|120.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|40.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|72.500|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|160.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|165.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|170.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|155.000|AGU|AGRIUM INC.|N
AH|N|P|01/18/2014|14.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|12.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|14.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|1.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|2.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|3.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|15.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|16.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|17.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|4.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|13.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|6.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|7.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|8.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|14.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|15.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|16.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|8.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|18.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|10.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|16.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|5.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|10.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|22.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|17.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|13.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|7.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|6.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|11.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|5.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|9.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|10.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|12.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|17.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|19.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|20.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|21.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|18.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|2.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|4.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|16.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|19.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|21.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|9.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|1.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|2.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|3.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|4.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|5.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|6.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|18.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|19.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|20.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|15.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|13.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|4.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|1.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|2.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|3.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|15.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|16.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|17.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|14.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|6.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|7.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|8.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|14.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|15.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|16.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|13.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|18.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|17.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|22.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|7.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|8.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|10.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|5.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|10.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|15.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|16.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|14.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|2.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|3.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|21.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|22.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|23.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|24.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|40.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|3.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|8.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|12.500|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|25.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|15.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|17.500|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|20.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|25.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|30.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|35.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|9.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|4.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|22.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|23.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|24.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|25.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|3.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|4.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|5.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|17.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|18.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|19.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|11.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|12.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|13.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|14.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|15.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|6.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|7.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|11.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|9.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|10.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|11.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|12.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|13.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|5.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|6.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|7.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|19.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|20.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|21.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|8.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|8.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|7.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|9.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|10.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|11.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|16.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|40.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|14.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|2.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|3.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|21.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|22.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|23.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|24.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|3.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|4.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|5.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|17.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|18.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|19.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|15.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|17.500|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|20.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|25.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|30.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|35.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|25.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|3.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|8.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|12.500|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|11.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|12.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|13.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|14.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|15.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|7.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|9.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|10.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|11.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|8.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|9.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|6.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|7.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|11.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|4.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|22.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|23.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|24.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|25.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|12.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|10.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|5.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|9.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|12.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|14.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|11.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|6.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|19.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|20.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|21.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|18.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|1.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|2.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|21.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|4.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|16.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|19.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|9.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|2.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|3.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|17.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|4.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|5.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|6.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|18.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|19.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|20.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|9.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|10.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|11.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|12.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|13.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|8.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|16.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|7.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|5.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|6.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|19.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|20.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|21.000|AH|ACCRETIVE HEALTH INC|N
AHGP|N|P|06/22/2013|50.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|06/22/2013|45.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|07/20/2013|50.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|06/22/2013|35.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|06/22/2013|40.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|06/22/2013|65.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|01/18/2014|35.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|01/18/2014|40.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|01/18/2014|45.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|01/18/2014|50.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|01/18/2014|55.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|01/18/2014|60.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|01/18/2014|65.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|01/18/2014|70.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|01/18/2014|75.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|01/18/2014|80.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|01/18/2014|85.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|07/20/2013|65.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|07/20/2013|45.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|07/20/2013|55.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|07/20/2013|22.500|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|06/22/2013|75.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|07/20/2013|40.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|10/19/2013|50.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|10/19/2013|75.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|06/22/2013|70.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|06/22/2013|60.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|06/22/2013|55.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|06/22/2013|30.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|06/22/2013|50.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|07/20/2013|50.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|06/22/2013|45.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|06/22/2013|35.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|06/22/2013|40.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|06/22/2013|65.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|07/20/2013|30.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|10/19/2013|60.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|07/20/2013|35.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|01/18/2014|90.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|07/20/2013|25.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|10/19/2013|30.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|10/19/2013|40.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|10/19/2013|35.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|10/19/2013|70.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|10/19/2013|65.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|10/19/2013|45.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|07/20/2013|60.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|07/20/2013|75.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|07/20/2013|80.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|07/20/2013|85.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|07/20/2013|90.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|07/20/2013|70.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|10/19/2013|55.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|06/22/2013|70.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|07/20/2013|40.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|10/19/2013|50.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|10/19/2013|30.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|10/19/2013|75.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|10/19/2013|40.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|10/19/2013|35.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|06/22/2013|75.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|06/22/2013|55.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|06/22/2013|30.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|10/19/2013|45.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|10/19/2013|65.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|07/20/2013|60.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|10/19/2013|70.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|07/20/2013|25.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|07/20/2013|75.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|07/20/2013|80.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|07/20/2013|85.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|07/20/2013|90.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|07/20/2013|30.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|10/19/2013|60.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|07/20/2013|35.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|01/18/2014|90.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|07/20/2013|70.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|10/19/2013|55.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|01/18/2014|35.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|01/18/2014|40.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|01/18/2014|45.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|01/18/2014|50.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|01/18/2014|55.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|01/18/2014|70.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|01/18/2014|75.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|01/18/2014|80.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|01/18/2014|60.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|01/18/2014|65.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|01/18/2014|85.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|07/20/2013|45.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|07/20/2013|65.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|07/20/2013|55.000|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|C|07/20/2013|22.500|AHGP|ALLIANCE HOLDINGS GP|N
AHGP|N|P|06/22/2013|60.000|AHGP|ALLIANCE HOLDINGS GP|N
AHS|N|P|07/20/2013|17.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|01/18/2014|2.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|01/18/2014|5.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|01/18/2014|7.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|01/18/2014|15.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|01/18/2014|17.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|01/18/2014|20.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|01/18/2014|22.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|01/18/2014|25.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|01/18/2014|10.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|01/18/2014|12.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|06/22/2013|10.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|06/22/2013|7.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|06/22/2013|12.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|06/22/2013|20.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|07/20/2013|5.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|07/20/2013|17.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|01/18/2014|2.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|01/18/2014|5.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|01/18/2014|7.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|01/18/2014|10.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|01/18/2014|12.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|01/18/2014|15.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|01/18/2014|17.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|01/18/2014|20.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|01/18/2014|22.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|01/18/2014|25.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|10/19/2013|17.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|07/20/2013|10.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|07/20/2013|12.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|10/19/2013|12.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|10/19/2013|10.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|07/20/2013|2.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|10/19/2013|22.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|07/20/2013|7.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|10/19/2013|7.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|10/19/2013|2.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|10/19/2013|25.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|10/19/2013|20.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|07/20/2013|15.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|06/22/2013|17.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|06/22/2013|5.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|07/20/2013|20.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|10/19/2013|15.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|10/19/2013|5.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|06/22/2013|15.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|06/22/2013|2.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|06/22/2013|25.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|P|06/22/2013|22.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|10/19/2013|17.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|07/20/2013|7.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|10/19/2013|7.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|10/19/2013|2.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|10/19/2013|25.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|10/19/2013|20.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|10/19/2013|12.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|07/20/2013|2.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|10/19/2013|22.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|10/19/2013|10.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|07/20/2013|20.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|07/20/2013|12.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|07/20/2013|10.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|07/20/2013|15.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|06/22/2013|12.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|06/22/2013|20.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|06/22/2013|10.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|06/22/2013|7.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|07/20/2013|5.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|10/19/2013|5.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|10/19/2013|15.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|06/22/2013|15.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|06/22/2013|22.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|06/22/2013|17.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|06/22/2013|25.000|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|06/22/2013|2.500|AHS|AMN HEALTHCARE SVCS|N
AHS|N|C|06/22/2013|5.000|AHS|AMN HEALTHCARE SVCS|N
AHT|N|P|09/21/2013|15.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|09/21/2013|10.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|09/21/2013|12.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|12/21/2013|20.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|12/21/2013|17.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|12/21/2013|2.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|12/21/2013|7.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|09/21/2013|17.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|09/21/2013|20.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|09/21/2013|5.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|07/20/2013|22.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|07/20/2013|25.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|07/20/2013|10.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|07/20/2013|12.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|07/20/2013|15.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|07/20/2013|17.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|07/20/2013|20.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|07/20/2013|2.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|07/20/2013|5.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|07/20/2013|7.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|09/21/2013|22.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|12/21/2013|15.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|09/21/2013|2.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|09/21/2013|7.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|12/21/2013|12.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|12/21/2013|10.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|12/21/2013|5.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|12/21/2013|22.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|12/21/2013|17.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|12/21/2013|20.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|09/21/2013|15.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|09/21/2013|12.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|09/21/2013|20.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|12/21/2013|2.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|09/21/2013|10.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|12/21/2013|7.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|06/22/2013|7.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|06/22/2013|10.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|06/22/2013|12.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|06/22/2013|15.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|06/22/2013|2.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|06/22/2013|5.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|09/21/2013|2.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|12/21/2013|12.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|12/21/2013|22.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|12/21/2013|10.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|12/21/2013|5.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|06/22/2013|5.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|06/22/2013|7.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|06/22/2013|10.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|06/22/2013|12.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|06/22/2013|15.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|06/22/2013|2.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|09/21/2013|7.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|P|12/21/2013|15.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|09/21/2013|22.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|09/21/2013|17.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|09/21/2013|5.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|07/20/2013|22.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|07/20/2013|25.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|07/20/2013|10.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|07/20/2013|12.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|07/20/2013|15.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|07/20/2013|17.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|07/20/2013|20.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|07/20/2013|2.500|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|07/20/2013|5.000|AHT|ASHFORD HOSP TR INC|N
AHT|N|C|07/20/2013|7.500|AHT|ASHFORD HOSP TR INC|N
AIG|N|P|08/17/2013|20.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|25.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|32.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|38.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|57.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|39.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|32.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|34.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|44.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|46.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|48.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|49.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|18.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|19.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|22.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|23.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|24.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|26.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|21.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|17.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|38.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|36.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|39.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|41.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|40.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|43.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|44.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|45.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|46.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|48.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|49.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|31.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|43.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|44.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|20.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|25.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|32.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|38.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|57.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|18.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|19.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|22.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|23.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|24.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|26.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|21.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|17.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|39.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|34.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|32.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|44.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|46.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|48.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|49.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|27.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|28.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|29.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|41.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|43.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|20.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|25.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|28.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|27.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|28.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|29.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|31.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|32.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|46.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|48.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|49.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|39.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|29.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|31.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|32.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|24.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|25.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|26.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|27.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|28.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|44.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|46.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|34.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|27.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|28.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|29.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|24.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|26.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|48.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|23.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|48.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|49.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|21.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|22.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|23.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|36.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|43.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|20.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|25.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|34.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|36.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|40.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|41.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|43.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|44.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|45.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|46.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|48.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|49.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|32.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|34.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|36.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|15.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|38.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|39.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|41.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|38.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|39.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|41.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|37.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|32.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|31.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|32.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|34.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|36.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|38.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|39.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|41.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|43.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|44.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|46.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|10.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|13.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|15.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|18.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|20.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|22.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|25.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|27.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|32.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|41.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|44.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|43.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|46.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|48.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|49.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|38.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|39.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/24/2013|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|23.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|18.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|34.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|46.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|48.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|49.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|44.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|32.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|37.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|41.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/31/2013|43.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|38.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|48.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|49.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|21.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|23.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|24.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|26.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|46.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|39.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|41.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|43.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|44.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|31.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|34.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|36.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|29.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|28.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|22.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|49.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|36.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|34.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|36.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|40.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|41.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|43.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|44.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|45.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|46.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|48.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|32.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|49.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|32.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|37.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|31.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|32.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|34.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|38.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|39.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|41.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|43.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|44.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|46.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|36.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|10.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|13.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|15.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|18.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|20.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|22.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|25.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|27.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|32.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|38.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|39.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|41.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|38.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|39.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|41.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|41.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|44.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|43.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|46.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|48.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|49.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|38.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|39.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/24/2013|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|46.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|48.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|49.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|39.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|41.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|43.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|44.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|38.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|36.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|21.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|29.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|31.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|34.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|36.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|28.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|23.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|24.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|26.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|22.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|49.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|31.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|32.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|46.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|48.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|49.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|27.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|28.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|29.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|34.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|44.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|46.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|48.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|49.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|32.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|37.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|41.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|43.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|23.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|18.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|36.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|20.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|25.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|43.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|39.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|48.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|23.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|27.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|28.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|29.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|24.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|26.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|34.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|29.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|31.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|32.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|24.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|25.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|26.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|27.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|28.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|44.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|46.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|48.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|49.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|21.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|22.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|23.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|25.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|28.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|20.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|43.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|27.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|28.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|29.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|41.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|38.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|31.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|43.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|44.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|43.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|44.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|45.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|46.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|48.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|49.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|36.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|39.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|40.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/31/2013|41.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|34.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|36.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|15.000|AIG|AMER INTL GROUP NEW|N
AINV|N|P|07/20/2013|6.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|12.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|13.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|14.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|4.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|5.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|12.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|12.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|13.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|12.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|5.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|3.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|13.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|6.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|7.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|8.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|9.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|10.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|5.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|1.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|2.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|14.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|15.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|16.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|5.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|11.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|6.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|4.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|1.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|2.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|14.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|15.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|16.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|4.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|13.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|4.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|11.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|3.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|14.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|16.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|17.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|1.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|2.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|3.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|15.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|7.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|8.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|9.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|10.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|11.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|12.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|3.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|5.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|13.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|12.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|4.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|5.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|6.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|12.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|13.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|14.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|12.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|4.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|13.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|13.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|6.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|7.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|8.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|9.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|10.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|1.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|16.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|2.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|3.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|17.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|15.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|7.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|8.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|9.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|10.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|11.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|8.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|9.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|10.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|6.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|7.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|17.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|16.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|15.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|2.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|3.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|1.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|7.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|8.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|9.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|10.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|11.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|1.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|2.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|3.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|15.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|16.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|17.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|8.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|9.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|10.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|6.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|7.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|7.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|8.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|9.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|10.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|11.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|14.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|11.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|1.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|2.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|14.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|15.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|16.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|5.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|6.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|4.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|4.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|11.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|3.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|1.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|2.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|14.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|15.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|16.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|5.000|AINV|APOLLO INVESTMENT CO|N
AIQ1|N|P|06/22/2013|2.500|AIQ|ALLIANCE HLTHCARE CM|N
AIQ1|N|P|06/22/2013|5.000|AIQ|ALLIANCE HLTHCARE CM|N
AIQ1|N|P|06/22/2013|7.500|AIQ|ALLIANCE HLTHCARE CM|N
AIQ1|N|C|06/22/2013|5.000|AIQ|ALLIANCE HLTHCARE CM|N
AIQ1|N|C|06/22/2013|7.500|AIQ|ALLIANCE HLTHCARE CM|N
AIQ1|N|C|06/22/2013|2.500|AIQ|ALLIANCE HLTHCARE CM|N
AIR|N|P|08/17/2013|30.000|AIR|A A R CP|N
AIR|N|P|06/22/2013|7.500|AIR|A A R CP|N
AIR|N|P|06/22/2013|20.000|AIR|A A R CP|N
AIR|N|P|06/22/2013|2.500|AIR|A A R CP|N
AIR|N|P|06/22/2013|25.000|AIR|A A R CP|N
AIR|N|P|08/17/2013|10.000|AIR|A A R CP|N
AIR|N|P|06/22/2013|30.000|AIR|A A R CP|N
AIR|N|P|06/22/2013|17.500|AIR|A A R CP|N
AIR|N|P|08/17/2013|15.000|AIR|A A R CP|N
AIR|N|P|08/17/2013|35.000|AIR|A A R CP|N
AIR|N|C|11/16/2013|5.000|AIR|A A R CP|N
AIR|N|C|11/16/2013|22.500|AIR|A A R CP|N
AIR|N|C|06/22/2013|12.500|AIR|A A R CP|N
AIR|N|C|11/16/2013|35.000|AIR|A A R CP|N
AIR|N|C|11/16/2013|25.000|AIR|A A R CP|N
AIR|N|C|11/16/2013|2.500|AIR|A A R CP|N
AIR|N|C|11/16/2013|17.500|AIR|A A R CP|N
AIR|N|C|08/17/2013|20.000|AIR|A A R CP|N
AIR|N|C|06/22/2013|10.000|AIR|A A R CP|N
AIR|N|C|08/17/2013|22.500|AIR|A A R CP|N
AIR|N|C|11/16/2013|12.500|AIR|A A R CP|N
AIR|N|C|06/22/2013|15.000|AIR|A A R CP|N
AIR|N|C|06/22/2013|22.500|AIR|A A R CP|N
AIR|N|C|11/16/2013|30.000|AIR|A A R CP|N
AIR|N|C|11/16/2013|7.500|AIR|A A R CP|N
AIR|N|C|06/22/2013|5.000|AIR|A A R CP|N
AIR|N|C|07/20/2013|7.500|AIR|A A R CP|N
AIR|N|C|07/20/2013|10.000|AIR|A A R CP|N
AIR|N|C|07/20/2013|12.500|AIR|A A R CP|N
AIR|N|C|07/20/2013|15.000|AIR|A A R CP|N
AIR|N|C|07/20/2013|17.500|AIR|A A R CP|N
AIR|N|C|07/20/2013|22.500|AIR|A A R CP|N
AIR|N|C|07/20/2013|25.000|AIR|A A R CP|N
AIR|N|C|07/20/2013|30.000|AIR|A A R CP|N
AIR|N|C|07/20/2013|35.000|AIR|A A R CP|N
AIR|N|C|07/20/2013|20.000|AIR|A A R CP|N
AIR|N|C|08/17/2013|12.500|AIR|A A R CP|N
AIR|N|C|11/16/2013|20.000|AIR|A A R CP|N
AIR|N|C|11/16/2013|10.000|AIR|A A R CP|N
AIR|N|C|06/22/2013|7.500|AIR|A A R CP|N
AIR|N|C|08/17/2013|10.000|AIR|A A R CP|N
AIR|N|C|06/22/2013|17.500|AIR|A A R CP|N
AIR|N|C|06/22/2013|20.000|AIR|A A R CP|N
AIR|N|C|06/22/2013|30.000|AIR|A A R CP|N
AIR|N|C|06/22/2013|2.500|AIR|A A R CP|N
AIR|N|C|06/22/2013|25.000|AIR|A A R CP|N
AIR|N|C|08/17/2013|35.000|AIR|A A R CP|N
AIR|N|C|08/17/2013|15.000|AIR|A A R CP|N
AIR|N|C|11/16/2013|15.000|AIR|A A R CP|N
AIR|N|C|07/20/2013|5.000|AIR|A A R CP|N
AIR|N|C|08/17/2013|17.500|AIR|A A R CP|N
AIR|N|C|08/17/2013|7.500|AIR|A A R CP|N
AIR|N|C|08/17/2013|25.000|AIR|A A R CP|N
AIR|N|P|11/16/2013|22.500|AIR|A A R CP|N
AIR|N|P|11/16/2013|25.000|AIR|A A R CP|N
AIR|N|P|11/16/2013|2.500|AIR|A A R CP|N
AIR|N|P|11/16/2013|17.500|AIR|A A R CP|N
AIR|N|P|06/22/2013|10.000|AIR|A A R CP|N
AIR|N|P|08/17/2013|20.000|AIR|A A R CP|N
AIR|N|P|11/16/2013|15.000|AIR|A A R CP|N
AIR|N|P|06/22/2013|12.500|AIR|A A R CP|N
AIR|N|P|11/16/2013|5.000|AIR|A A R CP|N
AIR|N|P|11/16/2013|35.000|AIR|A A R CP|N
AIR|N|P|11/16/2013|12.500|AIR|A A R CP|N
AIR|N|P|08/17/2013|22.500|AIR|A A R CP|N
AIR|N|P|06/22/2013|15.000|AIR|A A R CP|N
AIR|N|P|11/16/2013|7.500|AIR|A A R CP|N
AIR|N|P|06/22/2013|5.000|AIR|A A R CP|N
AIR|N|P|11/16/2013|20.000|AIR|A A R CP|N
AIR|N|P|11/16/2013|10.000|AIR|A A R CP|N
AIR|N|P|08/17/2013|12.500|AIR|A A R CP|N
AIR|N|P|11/16/2013|30.000|AIR|A A R CP|N
AIR|N|P|06/22/2013|22.500|AIR|A A R CP|N
AIR|N|C|08/17/2013|30.000|AIR|A A R CP|N
AIR|N|P|08/17/2013|25.000|AIR|A A R CP|N
AIR|N|P|08/17/2013|7.500|AIR|A A R CP|N
AIR|N|P|07/20/2013|5.000|AIR|A A R CP|N
AIR|N|P|08/17/2013|17.500|AIR|A A R CP|N
AIR|N|P|07/20/2013|7.500|AIR|A A R CP|N
AIR|N|P|07/20/2013|10.000|AIR|A A R CP|N
AIR|N|P|07/20/2013|12.500|AIR|A A R CP|N
AIR|N|P|07/20/2013|15.000|AIR|A A R CP|N
AIR|N|P|07/20/2013|17.500|AIR|A A R CP|N
AIR|N|P|07/20/2013|20.000|AIR|A A R CP|N
AIR|N|P|07/20/2013|22.500|AIR|A A R CP|N
AIR|N|P|07/20/2013|25.000|AIR|A A R CP|N
AIR|N|P|07/20/2013|30.000|AIR|A A R CP|N
AIR|N|P|07/20/2013|35.000|AIR|A A R CP|N
AIT|N|P|08/17/2013|35.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|06/22/2013|25.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|11/16/2013|65.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/17/2013|45.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|11/16/2013|22.500|AIT|APPLIED IDNS TECH|N
AIT|N|P|11/16/2013|50.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|06/22/2013|40.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|06/22/2013|30.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|11/16/2013|60.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|07/20/2013|30.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|07/20/2013|35.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|07/20/2013|40.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|07/20/2013|45.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|07/20/2013|25.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|07/20/2013|50.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|07/20/2013|55.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|07/20/2013|60.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|07/20/2013|65.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/17/2013|60.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/17/2013|25.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/17/2013|30.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|07/20/2013|25.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|07/20/2013|30.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|07/20/2013|35.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|07/20/2013|40.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|07/20/2013|45.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|07/20/2013|60.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|07/20/2013|65.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|07/20/2013|50.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|07/20/2013|55.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/17/2013|60.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|11/16/2013|45.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/17/2013|40.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|06/22/2013|35.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|06/22/2013|45.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|11/16/2013|55.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/17/2013|55.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/17/2013|22.500|AIT|APPLIED IDNS TECH|N
AIT|N|P|11/16/2013|35.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|06/22/2013|60.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|11/16/2013|30.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|06/22/2013|22.500|AIT|APPLIED IDNS TECH|N
AIT|N|P|06/22/2013|50.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|06/22/2013|55.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|11/16/2013|40.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/17/2013|50.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|11/16/2013|25.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/17/2013|25.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/17/2013|30.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|11/16/2013|40.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|11/16/2013|25.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/17/2013|35.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|06/22/2013|25.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|11/16/2013|22.500|AIT|APPLIED IDNS TECH|N
AIT|N|C|11/16/2013|50.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|06/22/2013|30.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|06/22/2013|40.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|11/16/2013|60.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/17/2013|40.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|06/22/2013|35.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|11/16/2013|65.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/17/2013|45.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|06/22/2013|45.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|11/16/2013|45.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/17/2013|55.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|11/16/2013|55.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/17/2013|22.500|AIT|APPLIED IDNS TECH|N
AIT|N|C|06/22/2013|22.500|AIT|APPLIED IDNS TECH|N
AIT|N|C|06/22/2013|50.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|06/22/2013|60.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|11/16/2013|35.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|11/16/2013|30.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/17/2013|50.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|06/22/2013|55.000|AIT|APPLIED IDNS TECH|N
AIV|N|P|09/21/2013|17.500|AIV|APT INV & MNGMNT CO|N
AIV|N|P|06/22/2013|15.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|09/21/2013|15.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|06/22/2013|35.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|09/21/2013|22.500|AIV|APT INV & MNGMNT CO|N
AIV|N|P|06/22/2013|22.500|AIV|APT INV & MNGMNT CO|N
AIV|N|P|07/20/2013|45.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|07/20/2013|22.500|AIV|APT INV & MNGMNT CO|N
AIV|N|P|07/20/2013|25.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|07/20/2013|30.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|07/20/2013|35.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|07/20/2013|40.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|07/20/2013|17.500|AIV|APT INV & MNGMNT CO|N
AIV|N|P|07/20/2013|20.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|06/22/2013|30.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|09/21/2013|25.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|12/21/2013|20.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|12/21/2013|30.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|09/21/2013|35.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|09/21/2013|40.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|06/22/2013|17.500|AIV|APT INV & MNGMNT CO|N
AIV|N|C|06/22/2013|25.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|12/21/2013|25.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|12/21/2013|45.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|06/22/2013|20.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|09/21/2013|20.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|09/21/2013|30.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|12/21/2013|17.500|AIV|APT INV & MNGMNT CO|N
AIV|N|C|12/21/2013|40.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|12/21/2013|35.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|12/21/2013|22.500|AIV|APT INV & MNGMNT CO|N
AIV|N|C|12/21/2013|20.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|12/21/2013|30.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|09/21/2013|35.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|09/21/2013|40.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|09/21/2013|20.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|12/21/2013|45.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|06/22/2013|20.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|12/21/2013|25.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|06/22/2013|25.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|12/21/2013|17.500|AIV|APT INV & MNGMNT CO|N
AIV|N|P|09/21/2013|30.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|12/21/2013|22.500|AIV|APT INV & MNGMNT CO|N
AIV|N|P|12/21/2013|35.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|12/21/2013|40.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|09/21/2013|17.500|AIV|APT INV & MNGMNT CO|N
AIV|N|C|09/21/2013|15.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|06/22/2013|35.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|06/22/2013|15.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|06/22/2013|17.500|AIV|APT INV & MNGMNT CO|N
AIV|N|C|06/22/2013|22.500|AIV|APT INV & MNGMNT CO|N
AIV|N|C|09/21/2013|22.500|AIV|APT INV & MNGMNT CO|N
AIV|N|C|09/21/2013|25.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|07/20/2013|22.500|AIV|APT INV & MNGMNT CO|N
AIV|N|C|07/20/2013|25.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|07/20/2013|30.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|07/20/2013|35.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|07/20/2013|40.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|07/20/2013|17.500|AIV|APT INV & MNGMNT CO|N
AIV|N|C|07/20/2013|20.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|07/20/2013|45.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|06/22/2013|30.000|AIV|APT INV & MNGMNT CO|N
AIXG|N|P|06/22/2013|11.000|AIXG|AIXTRON SE|N
AIXG|N|P|09/21/2013|16.000|AIXG|AIXTRON SE|N
AIXG|N|P|12/21/2013|17.000|AIXG|AIXTRON SE|N
AIXG|N|P|06/22/2013|10.000|AIXG|AIXTRON SE|N
AIXG|N|P|12/21/2013|8.000|AIXG|AIXTRON SE|N
AIXG|N|P|09/21/2013|4.000|AIXG|AIXTRON SE|N
AIXG|N|P|09/21/2013|5.000|AIXG|AIXTRON SE|N
AIXG|N|P|09/21/2013|23.000|AIXG|AIXTRON SE|N
AIXG|N|P|09/21/2013|24.000|AIXG|AIXTRON SE|N
AIXG|N|P|06/22/2013|6.000|AIXG|AIXTRON SE|N
AIXG|N|P|06/22/2013|7.000|AIXG|AIXTRON SE|N
AIXG|N|P|06/22/2013|20.000|AIXG|AIXTRON SE|N
AIXG|N|P|06/22/2013|21.000|AIXG|AIXTRON SE|N
AIXG|N|P|06/22/2013|19.000|AIXG|AIXTRON SE|N
AIXG|N|P|06/22/2013|24.000|AIXG|AIXTRON SE|N
AIXG|N|P|09/21/2013|10.000|AIXG|AIXTRON SE|N
AIXG|N|P|09/21/2013|12.000|AIXG|AIXTRON SE|N
AIXG|N|P|06/22/2013|5.000|AIXG|AIXTRON SE|N
AIXG|N|P|12/21/2013|12.000|AIXG|AIXTRON SE|N
AIXG|N|P|12/21/2013|13.000|AIXG|AIXTRON SE|N
AIXG|N|P|12/21/2013|16.000|AIXG|AIXTRON SE|N
AIXG|N|P|12/21/2013|5.000|AIXG|AIXTRON SE|N
AIXG|N|P|12/21/2013|6.000|AIXG|AIXTRON SE|N
AIXG|N|P|12/21/2013|7.000|AIXG|AIXTRON SE|N
AIXG|N|P|12/21/2013|19.000|AIXG|AIXTRON SE|N
AIXG|N|P|12/21/2013|20.000|AIXG|AIXTRON SE|N
AIXG|N|P|12/21/2013|21.000|AIXG|AIXTRON SE|N
AIXG|N|P|12/21/2013|9.000|AIXG|AIXTRON SE|N
AIXG|N|P|09/21/2013|15.000|AIXG|AIXTRON SE|N
AIXG|N|P|12/21/2013|18.000|AIXG|AIXTRON SE|N
AIXG|N|P|12/21/2013|10.000|AIXG|AIXTRON SE|N
AIXG|N|P|07/20/2013|16.000|AIXG|AIXTRON SE|N
AIXG|N|P|07/20/2013|17.000|AIXG|AIXTRON SE|N
AIXG|N|P|07/20/2013|18.000|AIXG|AIXTRON SE|N
AIXG|N|P|07/20/2013|19.000|AIXG|AIXTRON SE|N
AIXG|N|P|07/20/2013|20.000|AIXG|AIXTRON SE|N
AIXG|N|P|07/20/2013|10.000|AIXG|AIXTRON SE|N
AIXG|N|P|07/20/2013|11.000|AIXG|AIXTRON SE|N
AIXG|N|P|07/20/2013|12.000|AIXG|AIXTRON SE|N
AIXG|N|P|07/20/2013|13.000|AIXG|AIXTRON SE|N
AIXG|N|P|07/20/2013|14.000|AIXG|AIXTRON SE|N
AIXG|N|P|07/20/2013|15.000|AIXG|AIXTRON SE|N
AIXG|N|P|09/21/2013|19.000|AIXG|AIXTRON SE|N
AIXG|N|P|06/22/2013|16.000|AIXG|AIXTRON SE|N
AIXG|N|P|09/21/2013|17.000|AIXG|AIXTRON SE|N
AIXG|N|P|09/21/2013|11.000|AIXG|AIXTRON SE|N
AIXG|N|P|06/22/2013|15.000|AIXG|AIXTRON SE|N
AIXG|N|P|06/22/2013|17.000|AIXG|AIXTRON SE|N
AIXG|N|P|09/21/2013|9.000|AIXG|AIXTRON SE|N
AIXG|N|P|06/22/2013|14.000|AIXG|AIXTRON SE|N
AIXG|N|C|12/21/2013|5.000|AIXG|AIXTRON SE|N
AIXG|N|C|12/21/2013|6.000|AIXG|AIXTRON SE|N
AIXG|N|C|12/21/2013|7.000|AIXG|AIXTRON SE|N
AIXG|N|C|12/21/2013|20.000|AIXG|AIXTRON SE|N
AIXG|N|C|12/21/2013|21.000|AIXG|AIXTRON SE|N
AIXG|N|C|12/21/2013|19.000|AIXG|AIXTRON SE|N
AIXG|N|C|12/21/2013|9.000|AIXG|AIXTRON SE|N
AIXG|N|C|12/21/2013|18.000|AIXG|AIXTRON SE|N
AIXG|N|C|06/22/2013|15.000|AIXG|AIXTRON SE|N
AIXG|N|C|09/21/2013|11.000|AIXG|AIXTRON SE|N
AIXG|N|C|09/21/2013|15.000|AIXG|AIXTRON SE|N
AIXG|N|C|12/21/2013|10.000|AIXG|AIXTRON SE|N
AIXG|N|C|07/20/2013|10.000|AIXG|AIXTRON SE|N
AIXG|N|C|07/20/2013|11.000|AIXG|AIXTRON SE|N
AIXG|N|C|07/20/2013|12.000|AIXG|AIXTRON SE|N
AIXG|N|C|07/20/2013|13.000|AIXG|AIXTRON SE|N
AIXG|N|C|07/20/2013|14.000|AIXG|AIXTRON SE|N
AIXG|N|C|07/20/2013|15.000|AIXG|AIXTRON SE|N
AIXG|N|C|07/20/2013|18.000|AIXG|AIXTRON SE|N
AIXG|N|C|07/20/2013|19.000|AIXG|AIXTRON SE|N
AIXG|N|C|07/20/2013|20.000|AIXG|AIXTRON SE|N
AIXG|N|C|07/20/2013|16.000|AIXG|AIXTRON SE|N
AIXG|N|C|07/20/2013|17.000|AIXG|AIXTRON SE|N
AIXG|N|C|06/22/2013|11.000|AIXG|AIXTRON SE|N
AIXG|N|C|06/22/2013|16.000|AIXG|AIXTRON SE|N
AIXG|N|C|09/21/2013|19.000|AIXG|AIXTRON SE|N
AIXG|N|C|09/21/2013|17.000|AIXG|AIXTRON SE|N
AIXG|N|C|06/22/2013|17.000|AIXG|AIXTRON SE|N
AIXG|N|C|06/22/2013|14.000|AIXG|AIXTRON SE|N
AIXG|N|C|09/21/2013|9.000|AIXG|AIXTRON SE|N
AIXG|N|P|09/21/2013|14.000|AIXG|AIXTRON SE|N
AIXG|N|P|06/22/2013|9.000|AIXG|AIXTRON SE|N
AIXG|N|P|06/22/2013|8.000|AIXG|AIXTRON SE|N
AIXG|N|P|06/22/2013|13.000|AIXG|AIXTRON SE|N
AIXG|N|P|06/22/2013|12.000|AIXG|AIXTRON SE|N
AIXG|N|P|06/22/2013|18.000|AIXG|AIXTRON SE|N
AIXG|N|P|12/21/2013|11.000|AIXG|AIXTRON SE|N
AIXG|N|P|09/21/2013|6.000|AIXG|AIXTRON SE|N
AIXG|N|P|09/21/2013|7.000|AIXG|AIXTRON SE|N
AIXG|N|P|09/21/2013|8.000|AIXG|AIXTRON SE|N
AIXG|N|P|09/21/2013|20.000|AIXG|AIXTRON SE|N
AIXG|N|P|09/21/2013|21.000|AIXG|AIXTRON SE|N
AIXG|N|P|09/21/2013|22.000|AIXG|AIXTRON SE|N
AIXG|N|P|12/21/2013|14.000|AIXG|AIXTRON SE|N
AIXG|N|P|09/21/2013|13.000|AIXG|AIXTRON SE|N
AIXG|N|P|12/21/2013|15.000|AIXG|AIXTRON SE|N
AIXG|N|P|07/20/2013|7.000|AIXG|AIXTRON SE|N
AIXG|N|P|07/20/2013|8.000|AIXG|AIXTRON SE|N
AIXG|N|P|07/20/2013|9.000|AIXG|AIXTRON SE|N
AIXG|N|P|07/20/2013|21.000|AIXG|AIXTRON SE|N
AIXG|N|P|07/20/2013|22.000|AIXG|AIXTRON SE|N
AIXG|N|P|07/20/2013|23.000|AIXG|AIXTRON SE|N
AIXG|N|P|06/22/2013|3.000|AIXG|AIXTRON SE|N
AIXG|N|P|06/22/2013|4.000|AIXG|AIXTRON SE|N
AIXG|N|P|06/22/2013|22.000|AIXG|AIXTRON SE|N
AIXG|N|P|06/22/2013|23.000|AIXG|AIXTRON SE|N
AIXG|N|P|09/21/2013|18.000|AIXG|AIXTRON SE|N
AIXG|N|C|09/21/2013|16.000|AIXG|AIXTRON SE|N
AIXG|N|C|12/21/2013|17.000|AIXG|AIXTRON SE|N
AIXG|N|C|12/21/2013|8.000|AIXG|AIXTRON SE|N
AIXG|N|C|06/22/2013|10.000|AIXG|AIXTRON SE|N
AIXG|N|C|12/21/2013|16.000|AIXG|AIXTRON SE|N
AIXG|N|C|09/21/2013|4.000|AIXG|AIXTRON SE|N
AIXG|N|C|09/21/2013|5.000|AIXG|AIXTRON SE|N
AIXG|N|C|09/21/2013|23.000|AIXG|AIXTRON SE|N
AIXG|N|C|09/21/2013|24.000|AIXG|AIXTRON SE|N
AIXG|N|C|06/22/2013|24.000|AIXG|AIXTRON SE|N
AIXG|N|C|09/21/2013|10.000|AIXG|AIXTRON SE|N
AIXG|N|C|06/22/2013|6.000|AIXG|AIXTRON SE|N
AIXG|N|C|06/22/2013|7.000|AIXG|AIXTRON SE|N
AIXG|N|C|06/22/2013|20.000|AIXG|AIXTRON SE|N
AIXG|N|C|06/22/2013|21.000|AIXG|AIXTRON SE|N
AIXG|N|C|06/22/2013|19.000|AIXG|AIXTRON SE|N
AIXG|N|C|12/21/2013|12.000|AIXG|AIXTRON SE|N
AIXG|N|C|12/21/2013|13.000|AIXG|AIXTRON SE|N
AIXG|N|C|09/21/2013|12.000|AIXG|AIXTRON SE|N
AIXG|N|C|06/22/2013|5.000|AIXG|AIXTRON SE|N
AIXG|N|C|06/22/2013|18.000|AIXG|AIXTRON SE|N
AIXG|N|C|12/21/2013|11.000|AIXG|AIXTRON SE|N
AIXG|N|C|06/22/2013|12.000|AIXG|AIXTRON SE|N
AIXG|N|C|06/22/2013|13.000|AIXG|AIXTRON SE|N
AIXG|N|C|09/21/2013|6.000|AIXG|AIXTRON SE|N
AIXG|N|C|09/21/2013|7.000|AIXG|AIXTRON SE|N
AIXG|N|C|09/21/2013|8.000|AIXG|AIXTRON SE|N
AIXG|N|C|09/21/2013|20.000|AIXG|AIXTRON SE|N
AIXG|N|C|09/21/2013|21.000|AIXG|AIXTRON SE|N
AIXG|N|C|09/21/2013|22.000|AIXG|AIXTRON SE|N
AIXG|N|C|12/21/2013|15.000|AIXG|AIXTRON SE|N
AIXG|N|C|12/21/2013|14.000|AIXG|AIXTRON SE|N
AIXG|N|C|09/21/2013|13.000|AIXG|AIXTRON SE|N
AIXG|N|C|09/21/2013|18.000|AIXG|AIXTRON SE|N
AIXG|N|C|09/21/2013|14.000|AIXG|AIXTRON SE|N
AIXG|N|C|06/22/2013|9.000|AIXG|AIXTRON SE|N
AIXG|N|C|06/22/2013|8.000|AIXG|AIXTRON SE|N
AIXG|N|C|06/22/2013|3.000|AIXG|AIXTRON SE|N
AIXG|N|C|06/22/2013|4.000|AIXG|AIXTRON SE|N
AIXG|N|C|06/22/2013|22.000|AIXG|AIXTRON SE|N
AIXG|N|C|06/22/2013|23.000|AIXG|AIXTRON SE|N
AIXG|N|C|07/20/2013|7.000|AIXG|AIXTRON SE|N
AIXG|N|C|07/20/2013|8.000|AIXG|AIXTRON SE|N
AIXG|N|C|07/20/2013|9.000|AIXG|AIXTRON SE|N
AIXG|N|C|07/20/2013|21.000|AIXG|AIXTRON SE|N
AIXG|N|C|07/20/2013|22.000|AIXG|AIXTRON SE|N
AIXG|N|C|07/20/2013|23.000|AIXG|AIXTRON SE|N
AIZ|N|P|09/21/2013|40.000|AIZ|ASSURANT INC|N
AIZ|N|P|12/21/2013|37.500|AIZ|ASSURANT INC|N
AIZ|N|P|09/21/2013|35.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/22/2013|40.000|AIZ|ASSURANT INC|N
AIZ|N|P|12/21/2013|55.000|AIZ|ASSURANT INC|N
AIZ|N|P|12/21/2013|40.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/21/2013|32.500|AIZ|ASSURANT INC|N
AIZ|N|P|06/22/2013|35.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/22/2013|42.500|AIZ|ASSURANT INC|N
AIZ|N|P|12/21/2013|50.000|AIZ|ASSURANT INC|N
AIZ|N|P|12/21/2013|47.500|AIZ|ASSURANT INC|N
AIZ|N|P|09/21/2013|37.500|AIZ|ASSURANT INC|N
AIZ|N|P|09/21/2013|55.000|AIZ|ASSURANT INC|N
AIZ|N|P|12/21/2013|25.000|AIZ|ASSURANT INC|N
AIZ|N|P|12/21/2013|27.500|AIZ|ASSURANT INC|N
AIZ|N|P|12/21/2013|30.000|AIZ|ASSURANT INC|N
AIZ|N|P|12/21/2013|32.500|AIZ|ASSURANT INC|N
AIZ|N|P|12/21/2013|35.000|AIZ|ASSURANT INC|N
AIZ|N|P|12/21/2013|60.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/21/2013|42.500|AIZ|ASSURANT INC|N
AIZ|N|P|06/22/2013|37.500|AIZ|ASSURANT INC|N
AIZ|N|C|07/20/2013|40.000|AIZ|ASSURANT INC|N
AIZ|N|C|07/20/2013|42.500|AIZ|ASSURANT INC|N
AIZ|N|C|07/20/2013|57.500|AIZ|ASSURANT INC|N
AIZ|N|C|07/20/2013|60.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/22/2013|20.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/22/2013|22.500|AIZ|ASSURANT INC|N
AIZ|N|C|06/22/2013|25.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/22/2013|27.500|AIZ|ASSURANT INC|N
AIZ|N|C|06/22/2013|55.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/22/2013|52.500|AIZ|ASSURANT INC|N
AIZ|N|C|09/21/2013|25.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/21/2013|50.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/21/2013|52.500|AIZ|ASSURANT INC|N
AIZ|N|C|09/21/2013|47.500|AIZ|ASSURANT INC|N
AIZ|N|C|09/21/2013|27.500|AIZ|ASSURANT INC|N
AIZ|N|C|09/21/2013|30.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/21/2013|45.000|AIZ|ASSURANT INC|N
AIZ|N|C|12/21/2013|42.500|AIZ|ASSURANT INC|N
AIZ|N|C|06/22/2013|45.000|AIZ|ASSURANT INC|N
AIZ|N|C|12/21/2013|52.500|AIZ|ASSURANT INC|N
AIZ|N|C|12/21/2013|45.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/22/2013|47.500|AIZ|ASSURANT INC|N
AIZ|N|C|06/22/2013|50.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/22/2013|30.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/22/2013|32.500|AIZ|ASSURANT INC|N
AIZ|N|C|07/20/2013|50.000|AIZ|ASSURANT INC|N
AIZ|N|C|07/20/2013|52.500|AIZ|ASSURANT INC|N
AIZ|N|C|07/20/2013|55.000|AIZ|ASSURANT INC|N
AIZ|N|C|07/20/2013|45.000|AIZ|ASSURANT INC|N
AIZ|N|C|07/20/2013|47.500|AIZ|ASSURANT INC|N
AIZ|N|C|12/21/2013|50.000|AIZ|ASSURANT INC|N
AIZ|N|C|12/21/2013|47.500|AIZ|ASSURANT INC|N
AIZ|N|C|09/21/2013|37.500|AIZ|ASSURANT INC|N
AIZ|N|C|09/21/2013|55.000|AIZ|ASSURANT INC|N
AIZ|N|C|12/21/2013|25.000|AIZ|ASSURANT INC|N
AIZ|N|C|12/21/2013|27.500|AIZ|ASSURANT INC|N
AIZ|N|C|12/21/2013|30.000|AIZ|ASSURANT INC|N
AIZ|N|C|12/21/2013|32.500|AIZ|ASSURANT INC|N
AIZ|N|C|12/21/2013|35.000|AIZ|ASSURANT INC|N
AIZ|N|C|12/21/2013|60.000|AIZ|ASSURANT INC|N
AIZ|N|P|12/21/2013|42.500|AIZ|ASSURANT INC|N
AIZ|N|P|09/21/2013|27.500|AIZ|ASSURANT INC|N
AIZ|N|P|09/21/2013|30.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/21/2013|45.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/21/2013|47.500|AIZ|ASSURANT INC|N
AIZ|N|P|12/21/2013|52.500|AIZ|ASSURANT INC|N
AIZ|N|P|06/22/2013|45.000|AIZ|ASSURANT INC|N
AIZ|N|P|12/21/2013|45.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/22/2013|47.500|AIZ|ASSURANT INC|N
AIZ|N|P|06/22/2013|50.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/22/2013|30.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/22/2013|32.500|AIZ|ASSURANT INC|N
AIZ|N|P|07/20/2013|40.000|AIZ|ASSURANT INC|N
AIZ|N|P|07/20/2013|42.500|AIZ|ASSURANT INC|N
AIZ|N|P|07/20/2013|57.500|AIZ|ASSURANT INC|N
AIZ|N|P|07/20/2013|60.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/22/2013|20.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/22/2013|22.500|AIZ|ASSURANT INC|N
AIZ|N|P|06/22/2013|25.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/22/2013|27.500|AIZ|ASSURANT INC|N
AIZ|N|P|06/22/2013|55.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/22/2013|52.500|AIZ|ASSURANT INC|N
AIZ|N|P|09/21/2013|25.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/21/2013|50.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/21/2013|52.500|AIZ|ASSURANT INC|N
AIZ|N|C|06/22/2013|37.500|AIZ|ASSURANT INC|N
AIZ|N|C|12/21/2013|37.500|AIZ|ASSURANT INC|N
AIZ|N|C|09/21/2013|42.500|AIZ|ASSURANT INC|N
AIZ|N|C|09/21/2013|40.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/21/2013|35.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/21/2013|32.500|AIZ|ASSURANT INC|N
AIZ|N|C|06/22/2013|42.500|AIZ|ASSURANT INC|N
AIZ|N|C|12/21/2013|55.000|AIZ|ASSURANT INC|N
AIZ|N|C|12/21/2013|40.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/22/2013|35.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/22/2013|40.000|AIZ|ASSURANT INC|N
AIZ|N|P|07/20/2013|45.000|AIZ|ASSURANT INC|N
AIZ|N|P|07/20/2013|47.500|AIZ|ASSURANT INC|N
AIZ|N|P|07/20/2013|50.000|AIZ|ASSURANT INC|N
AIZ|N|P|07/20/2013|52.500|AIZ|ASSURANT INC|N
AIZ|N|P|07/20/2013|55.000|AIZ|ASSURANT INC|N
AKAM|N|P|01/18/2014|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|25.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|36.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|52.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|24.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|52.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|44.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|52.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|52.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|52.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|29.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|39.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|37.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|35.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|43.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|44.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|38.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|30.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|37.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|24.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|25.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|31.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|57.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|57.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|57.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|41.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|28.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|27.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|57.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|57.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|36.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|37.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|38.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|39.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|37.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|38.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|29.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|30.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|24.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|25.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|31.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|57.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|57.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|57.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|27.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|28.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|41.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|38.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|39.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|36.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|37.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|57.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|57.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|46.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|18.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|19.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|20.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|21.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|22.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|23.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|26.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|27.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|43.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|44.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|46.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|47.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|48.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|49.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|30.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|20.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|25.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|28.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|33.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|35.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|37.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|42.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|47.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|42.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|43.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|44.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|21.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|22.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|23.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|24.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|25.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|26.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|27.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|28.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|29.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|31.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|32.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|33.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|49.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|39.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|38.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|24.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|26.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|28.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|29.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|31.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|33.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|34.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|36.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|37.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|41.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|42.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|43.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|46.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|47.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|48.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|49.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|52.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|23.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|44.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|46.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|47.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|48.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|49.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|38.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|13.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|15.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|18.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|20.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|22.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|25.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|27.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|30.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|32.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|35.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|43.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|18.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|20.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|19.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|18.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|42.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|46.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|47.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|48.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|49.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|28.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|42.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|29.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|30.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|31.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|32.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|33.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|34.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|35.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|36.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|37.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|38.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|39.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|41.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|34.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|35.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|36.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|32.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|33.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|30.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|39.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|41.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|42.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|41.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|23.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|35.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|34.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|47.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|48.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|39.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|37.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|35.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|43.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|44.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|24.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|52.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|52.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|52.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|44.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|52.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|36.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|52.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|25.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|23.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|44.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|46.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|47.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|48.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|49.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|46.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|47.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|48.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|49.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|52.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|24.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|26.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|28.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|29.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|31.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|33.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|34.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|36.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|37.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|38.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|39.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|41.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|42.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|43.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|38.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|18.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|13.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|15.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|18.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|20.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|22.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|25.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|27.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|30.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|32.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|35.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|18.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|20.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|19.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|43.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|29.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|30.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|31.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|32.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|33.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|34.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|35.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|36.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|37.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|28.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|38.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|39.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|41.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|42.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|32.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|33.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|34.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|35.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|36.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|30.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|41.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|23.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|35.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|46.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|47.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|48.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|49.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|42.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|34.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|47.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|48.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|46.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|18.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|19.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|20.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|21.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|22.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|23.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|26.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|27.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|43.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|44.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|46.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|47.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|48.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|49.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|20.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|25.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|28.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|30.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|33.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|35.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|37.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|42.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|47.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|39.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|41.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|42.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|21.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|22.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|23.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|24.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|25.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|26.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|27.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|28.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|29.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|31.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|32.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|33.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|49.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|42.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|43.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|44.000|AKAM|AKAMAI TECHNOLOGIES|N
AKG|N|P|11/16/2013|5.000|AKG|ASANKO GOLD INC.|N
AKG|N|P|11/16/2013|7.500|AKG|ASANKO GOLD INC.|N
AKG|N|P|06/22/2013|5.000|AKG|ASANKO GOLD INC.|N
AKG|N|P|06/22/2013|2.500|AKG|ASANKO GOLD INC.|N
AKG|N|P|06/22/2013|7.500|AKG|ASANKO GOLD INC.|N
AKG|N|P|08/17/2013|7.500|AKG|ASANKO GOLD INC.|N
AKG|N|P|08/17/2013|2.500|AKG|ASANKO GOLD INC.|N
AKG|N|P|11/16/2013|2.500|AKG|ASANKO GOLD INC.|N
AKG|N|P|08/17/2013|5.000|AKG|ASANKO GOLD INC.|N
AKG|N|C|07/20/2013|7.500|AKG|ASANKO GOLD INC.|N
AKG|N|C|07/20/2013|5.000|AKG|ASANKO GOLD INC.|N
AKG|N|C|07/20/2013|2.500|AKG|ASANKO GOLD INC.|N
AKG|N|C|11/16/2013|2.500|AKG|ASANKO GOLD INC.|N
AKG|N|C|08/17/2013|5.000|AKG|ASANKO GOLD INC.|N
AKG|N|P|07/20/2013|7.500|AKG|ASANKO GOLD INC.|N
AKG|N|P|07/20/2013|5.000|AKG|ASANKO GOLD INC.|N
AKG|N|P|07/20/2013|2.500|AKG|ASANKO GOLD INC.|N
AKG|N|C|11/16/2013|5.000|AKG|ASANKO GOLD INC.|N
AKG|N|C|11/16/2013|7.500|AKG|ASANKO GOLD INC.|N
AKG|N|C|06/22/2013|2.500|AKG|ASANKO GOLD INC.|N
AKG|N|C|06/22/2013|7.500|AKG|ASANKO GOLD INC.|N
AKG|N|C|06/22/2013|5.000|AKG|ASANKO GOLD INC.|N
AKG|N|C|08/17/2013|2.500|AKG|ASANKO GOLD INC.|N
AKG|N|C|08/17/2013|7.500|AKG|ASANKO GOLD INC.|N
AKRX|N|P|09/21/2013|15.000|AKRX|AKORN INC|N
AKRX|N|P|09/21/2013|5.000|AKRX|AKORN INC|N
AKRX|N|P|06/22/2013|2.500|AKRX|AKORN INC|N
AKRX|N|P|06/22/2013|5.000|AKRX|AKORN INC|N
AKRX|N|P|06/22/2013|7.500|AKRX|AKORN INC|N
AKRX|N|P|06/22/2013|10.000|AKRX|AKORN INC|N
AKRX|N|P|06/22/2013|12.500|AKRX|AKORN INC|N
AKRX|N|P|06/22/2013|15.000|AKRX|AKORN INC|N
AKRX|N|P|06/22/2013|17.500|AKRX|AKORN INC|N
AKRX|N|P|06/22/2013|20.000|AKRX|AKORN INC|N
AKRX|N|P|06/22/2013|22.500|AKRX|AKORN INC|N
AKRX|N|P|06/22/2013|25.000|AKRX|AKORN INC|N
AKRX|N|P|12/21/2013|17.500|AKRX|AKORN INC|N
AKRX|N|P|12/21/2013|7.500|AKRX|AKORN INC|N
AKRX|N|P|09/21/2013|10.000|AKRX|AKORN INC|N
AKRX|N|P|12/21/2013|2.500|AKRX|AKORN INC|N
AKRX|N|P|12/21/2013|25.000|AKRX|AKORN INC|N
AKRX|N|P|09/21/2013|22.500|AKRX|AKORN INC|N
AKRX|N|P|12/21/2013|20.000|AKRX|AKORN INC|N
AKRX|N|P|09/21/2013|12.500|AKRX|AKORN INC|N
AKRX|N|P|09/21/2013|2.500|AKRX|AKORN INC|N
AKRX|N|P|09/21/2013|25.000|AKRX|AKORN INC|N
AKRX|N|P|09/21/2013|7.500|AKRX|AKORN INC|N
AKRX|N|P|07/20/2013|17.500|AKRX|AKORN INC|N
AKRX|N|P|07/20/2013|20.000|AKRX|AKORN INC|N
AKRX|N|P|07/20/2013|10.000|AKRX|AKORN INC|N
AKRX|N|P|07/20/2013|12.500|AKRX|AKORN INC|N
AKRX|N|P|07/20/2013|15.000|AKRX|AKORN INC|N
AKRX|N|P|07/20/2013|22.500|AKRX|AKORN INC|N
AKRX|N|P|07/20/2013|25.000|AKRX|AKORN INC|N
AKRX|N|P|07/20/2013|2.500|AKRX|AKORN INC|N
AKRX|N|P|07/20/2013|5.000|AKRX|AKORN INC|N
AKRX|N|P|07/20/2013|7.500|AKRX|AKORN INC|N
AKRX|N|C|09/21/2013|12.500|AKRX|AKORN INC|N
AKRX|N|C|09/21/2013|2.500|AKRX|AKORN INC|N
AKRX|N|C|09/21/2013|25.000|AKRX|AKORN INC|N
AKRX|N|C|07/20/2013|17.500|AKRX|AKORN INC|N
AKRX|N|C|07/20/2013|20.000|AKRX|AKORN INC|N
AKRX|N|C|07/20/2013|10.000|AKRX|AKORN INC|N
AKRX|N|C|07/20/2013|2.500|AKRX|AKORN INC|N
AKRX|N|C|07/20/2013|5.000|AKRX|AKORN INC|N
AKRX|N|C|07/20/2013|7.500|AKRX|AKORN INC|N
AKRX|N|C|07/20/2013|22.500|AKRX|AKORN INC|N
AKRX|N|C|07/20/2013|25.000|AKRX|AKORN INC|N
AKRX|N|C|07/20/2013|12.500|AKRX|AKORN INC|N
AKRX|N|C|07/20/2013|15.000|AKRX|AKORN INC|N
AKRX|N|C|09/21/2013|7.500|AKRX|AKORN INC|N
AKRX|N|P|12/21/2013|12.500|AKRX|AKORN INC|N
AKRX|N|P|12/21/2013|10.000|AKRX|AKORN INC|N
AKRX|N|P|09/21/2013|20.000|AKRX|AKORN INC|N
AKRX|N|P|09/21/2013|17.500|AKRX|AKORN INC|N
AKRX|N|P|12/21/2013|15.000|AKRX|AKORN INC|N
AKRX|N|P|12/21/2013|5.000|AKRX|AKORN INC|N
AKRX|N|P|12/21/2013|22.500|AKRX|AKORN INC|N
AKRX|N|C|06/22/2013|2.500|AKRX|AKORN INC|N
AKRX|N|C|06/22/2013|5.000|AKRX|AKORN INC|N
AKRX|N|C|06/22/2013|7.500|AKRX|AKORN INC|N
AKRX|N|C|06/22/2013|10.000|AKRX|AKORN INC|N
AKRX|N|C|06/22/2013|12.500|AKRX|AKORN INC|N
AKRX|N|C|06/22/2013|15.000|AKRX|AKORN INC|N
AKRX|N|C|06/22/2013|17.500|AKRX|AKORN INC|N
AKRX|N|C|06/22/2013|20.000|AKRX|AKORN INC|N
AKRX|N|C|06/22/2013|22.500|AKRX|AKORN INC|N
AKRX|N|C|06/22/2013|25.000|AKRX|AKORN INC|N
AKRX|N|C|09/21/2013|5.000|AKRX|AKORN INC|N
AKRX|N|C|09/21/2013|15.000|AKRX|AKORN INC|N
AKRX|N|C|12/21/2013|2.500|AKRX|AKORN INC|N
AKRX|N|C|12/21/2013|25.000|AKRX|AKORN INC|N
AKRX|N|C|12/21/2013|7.500|AKRX|AKORN INC|N
AKRX|N|C|09/21/2013|10.000|AKRX|AKORN INC|N
AKRX|N|C|12/21/2013|17.500|AKRX|AKORN INC|N
AKRX|N|C|12/21/2013|20.000|AKRX|AKORN INC|N
AKRX|N|C|09/21/2013|22.500|AKRX|AKORN INC|N
AKRX|N|C|12/21/2013|12.500|AKRX|AKORN INC|N
AKRX|N|C|12/21/2013|10.000|AKRX|AKORN INC|N
AKRX|N|C|12/21/2013|5.000|AKRX|AKORN INC|N
AKRX|N|C|12/21/2013|22.500|AKRX|AKORN INC|N
AKRX|N|C|12/21/2013|15.000|AKRX|AKORN INC|N
AKRX|N|C|09/21/2013|20.000|AKRX|AKORN INC|N
AKRX|N|C|09/21/2013|17.500|AKRX|AKORN INC|N
AKS|N|P|12/21/2013|0.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|12/21/2013|4.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|12/21/2013|5.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|7.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|8.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|9.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|10.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|3.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|1.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|2.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|6.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|4.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|5.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|5.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|3.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|5.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|10.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|12.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|15.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|17.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|0.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|7.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|8.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|9.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|12/21/2013|3.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|12/21/2013|4.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|12/21/2013|5.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|12/21/2013|2.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|12/21/2013|2.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|12/21/2013|3.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|12/21/2013|1.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|12/21/2013|1.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|4.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|1.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|1.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|2.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|2.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|3.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|3.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|4.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|5.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|6.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|5.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|4.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|3.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|0.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|1.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|2.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|3.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|7.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|5.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|10.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|0.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|7.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|7.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|8.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|0.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|1.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|1.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|2.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|3.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|4.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|4.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|5.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|4.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|5.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|1.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|1.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|2.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|2.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|3.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|3.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|4.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|5.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|6.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|0.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|1.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|1.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|2.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|2.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|3.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|4.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|4.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|5.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|2.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|3.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|6.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|4.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|5.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|2.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|1.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|5.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|0.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|1.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|1.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|2.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|3.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|4.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|4.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|5.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|0.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|7.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|8.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|9.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|0.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|1.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|1.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|2.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|2.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|3.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|4.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|4.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|5.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|2.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|1.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|1.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|2.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|2.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|3.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|3.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|4.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|5.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|6.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|3.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|7.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|5.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|10.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|1.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|1.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|2.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|2.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|3.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|3.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|4.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|5.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|6.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|12/21/2013|4.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|12/21/2013|5.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|12/21/2013|3.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|12/21/2013|1.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|12/21/2013|2.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|12/21/2013|2.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|12/21/2013|3.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|12/21/2013|1.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|5.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|4.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|3.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|0.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|1.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|2.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|4.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|12/21/2013|0.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|3.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|5.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|10.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|12.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|15.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|17.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|12/21/2013|4.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|12/21/2013|5.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|7.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|8.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|9.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|10.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|0.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|7.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|7.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|8.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|4.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|5.500|AKS|A K STEEL HLDG CORP|N
ALB|N|P|09/21/2013|50.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/21/2013|55.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/21/2013|40.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/21/2013|85.000|ALB|ALBEMARLE CP|N
ALB|N|P|12/21/2013|30.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/22/2013|60.000|ALB|ALBEMARLE CP|N
ALB|N|P|12/21/2013|70.000|ALB|ALBEMARLE CP|N
ALB|N|P|12/21/2013|85.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/21/2013|60.000|ALB|ALBEMARLE CP|N
ALB|N|P|12/21/2013|75.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/21/2013|80.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/22/2013|40.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/22/2013|45.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/22/2013|80.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/22/2013|50.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/22/2013|70.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/22/2013|35.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/22/2013|65.000|ALB|ALBEMARLE CP|N
ALB|N|P|07/20/2013|40.000|ALB|ALBEMARLE CP|N
ALB|N|P|07/20/2013|45.000|ALB|ALBEMARLE CP|N
ALB|N|P|07/20/2013|50.000|ALB|ALBEMARLE CP|N
ALB|N|P|07/20/2013|55.000|ALB|ALBEMARLE CP|N
ALB|N|P|07/20/2013|60.000|ALB|ALBEMARLE CP|N
ALB|N|P|07/20/2013|65.000|ALB|ALBEMARLE CP|N
ALB|N|P|07/20/2013|70.000|ALB|ALBEMARLE CP|N
ALB|N|P|07/20/2013|75.000|ALB|ALBEMARLE CP|N
ALB|N|P|07/20/2013|80.000|ALB|ALBEMARLE CP|N
ALB|N|P|07/20/2013|85.000|ALB|ALBEMARLE CP|N
ALB|N|P|07/20/2013|90.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/21/2013|45.000|ALB|ALBEMARLE CP|N
ALB|N|P|07/20/2013|95.000|ALB|ALBEMARLE CP|N
ALB|N|P|07/20/2013|35.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/22/2013|75.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/21/2013|65.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/21/2013|55.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/21/2013|80.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/22/2013|40.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/22/2013|80.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/22/2013|45.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/22/2013|70.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/22/2013|50.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/21/2013|50.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/22/2013|65.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/22/2013|35.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/21/2013|90.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/22/2013|55.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/22/2013|30.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/21/2013|75.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/21/2013|95.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/21/2013|35.000|ALB|ALBEMARLE CP|N
ALB|N|P|12/21/2013|45.000|ALB|ALBEMARLE CP|N
ALB|N|P|12/21/2013|55.000|ALB|ALBEMARLE CP|N
ALB|N|P|12/21/2013|40.000|ALB|ALBEMARLE CP|N
ALB|N|P|12/21/2013|60.000|ALB|ALBEMARLE CP|N
ALB|N|P|12/21/2013|65.000|ALB|ALBEMARLE CP|N
ALB|N|P|12/21/2013|80.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/21/2013|70.000|ALB|ALBEMARLE CP|N
ALB|N|P|12/21/2013|35.000|ALB|ALBEMARLE CP|N
ALB|N|P|12/21/2013|50.000|ALB|ALBEMARLE CP|N
ALB|N|C|12/21/2013|75.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/22/2013|60.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/21/2013|60.000|ALB|ALBEMARLE CP|N
ALB|N|C|12/21/2013|30.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/21/2013|85.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/21/2013|40.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/21/2013|75.000|ALB|ALBEMARLE CP|N
ALB|N|C|12/21/2013|45.000|ALB|ALBEMARLE CP|N
ALB|N|C|12/21/2013|55.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/22/2013|30.000|ALB|ALBEMARLE CP|N
ALB|N|C|12/21/2013|65.000|ALB|ALBEMARLE CP|N
ALB|N|C|12/21/2013|40.000|ALB|ALBEMARLE CP|N
ALB|N|C|12/21/2013|60.000|ALB|ALBEMARLE CP|N
ALB|N|C|07/20/2013|40.000|ALB|ALBEMARLE CP|N
ALB|N|C|07/20/2013|45.000|ALB|ALBEMARLE CP|N
ALB|N|C|07/20/2013|50.000|ALB|ALBEMARLE CP|N
ALB|N|C|07/20/2013|55.000|ALB|ALBEMARLE CP|N
ALB|N|C|07/20/2013|60.000|ALB|ALBEMARLE CP|N
ALB|N|C|07/20/2013|65.000|ALB|ALBEMARLE CP|N
ALB|N|C|07/20/2013|70.000|ALB|ALBEMARLE CP|N
ALB|N|C|07/20/2013|75.000|ALB|ALBEMARLE CP|N
ALB|N|C|07/20/2013|80.000|ALB|ALBEMARLE CP|N
ALB|N|C|07/20/2013|85.000|ALB|ALBEMARLE CP|N
ALB|N|C|07/20/2013|90.000|ALB|ALBEMARLE CP|N
ALB|N|C|12/21/2013|70.000|ALB|ALBEMARLE CP|N
ALB|N|C|12/21/2013|85.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/21/2013|70.000|ALB|ALBEMARLE CP|N
ALB|N|C|12/21/2013|35.000|ALB|ALBEMARLE CP|N
ALB|N|C|12/21/2013|80.000|ALB|ALBEMARLE CP|N
ALB|N|C|12/21/2013|50.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/21/2013|45.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/21/2013|65.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/22/2013|75.000|ALB|ALBEMARLE CP|N
ALB|N|C|07/20/2013|35.000|ALB|ALBEMARLE CP|N
ALB|N|C|07/20/2013|95.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/22/2013|55.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/21/2013|90.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/21/2013|95.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/21/2013|35.000|ALB|ALBEMARLE CP|N
ALEX|N|P|07/20/2013|50.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|07/20/2013|17.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|07/20/2013|20.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|07/20/2013|22.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|07/20/2013|25.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|07/20/2013|30.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|07/20/2013|35.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|07/20/2013|40.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|07/20/2013|45.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|06/22/2013|25.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|09/21/2013|25.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|06/22/2013|40.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|06/22/2013|30.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|09/21/2013|35.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|06/22/2013|15.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|09/21/2013|45.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|12/21/2013|22.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|06/22/2013|22.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|09/21/2013|30.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|12/21/2013|50.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|12/21/2013|30.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|09/21/2013|17.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|06/22/2013|20.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|09/21/2013|20.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|06/22/2013|35.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|09/21/2013|40.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|12/21/2013|40.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|06/22/2013|17.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|12/21/2013|17.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|12/21/2013|35.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|09/21/2013|22.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|12/21/2013|20.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|12/21/2013|30.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|12/21/2013|25.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|12/21/2013|45.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|09/21/2013|17.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|12/21/2013|22.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|12/21/2013|50.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|06/22/2013|22.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|09/21/2013|30.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|12/21/2013|17.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|12/21/2013|35.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|09/21/2013|22.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|12/21/2013|20.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|12/21/2013|25.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|12/21/2013|45.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|12/21/2013|40.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|06/22/2013|17.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|09/21/2013|25.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|07/20/2013|17.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|07/20/2013|20.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|07/20/2013|22.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|07/20/2013|25.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|07/20/2013|30.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|07/20/2013|35.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|07/20/2013|50.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|07/20/2013|40.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|07/20/2013|45.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|06/22/2013|25.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|09/21/2013|40.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|06/22/2013|30.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|06/22/2013|40.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|09/21/2013|45.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|06/22/2013|15.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|09/21/2013|35.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|06/22/2013|20.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|09/21/2013|20.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|06/22/2013|35.000|ALEX|ALEXANDER & BALDWIN|N
ALGN|N|P|01/18/2014|49.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|20.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|41.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|42.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|36.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|22.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/17/2015|15.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/17/2015|18.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/17/2015|20.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|28.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|26.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|50.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|15.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|18.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|31.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|40.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|41.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|42.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|43.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|29.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|34.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|27.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|35.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|24.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|23.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|39.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|25.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|37.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|38.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|17.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|19.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|32.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|31.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|18.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|33.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|49.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|49.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|26.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|47.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|48.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|20.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|21.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|22.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|40.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|28.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|45.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|23.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|33.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|47.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|37.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|42.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|50.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|24.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|34.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|27.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|35.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|24.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|25.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|37.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|38.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|23.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|39.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|32.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|17.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|19.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|31.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|18.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|33.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|21.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|28.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|25.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|17.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|19.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|21.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|22.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|24.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|26.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|41.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|43.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|48.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|27.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|29.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|31.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|32.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|34.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|36.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|38.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|39.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/17/2015|23.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/17/2015|25.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/17/2015|28.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/17/2015|33.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/17/2015|35.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/17/2015|30.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/17/2015|37.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/17/2015|42.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/17/2015|45.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/17/2015|47.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/17/2015|50.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/17/2015|40.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|55.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|44.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|18.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|19.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|43.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|20.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|25.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|30.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|35.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|40.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|41.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|42.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|14.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|15.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|16.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|17.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|18.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|19.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|20.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|21.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|22.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|23.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|24.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|25.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|26.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|27.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|28.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|29.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|30.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|31.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|32.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|33.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|34.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|35.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|36.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|37.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|38.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|39.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|40.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|23.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|30.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|44.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|46.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/18/2014|48.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|44.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|45.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|46.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|33.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|32.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|30.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|50.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|27.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|43.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|44.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|45.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|46.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/19/2013|47.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|38.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|39.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|14.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|15.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|16.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|34.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|35.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|36.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/20/2013|37.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|40.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|41.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|42.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|43.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/17/2015|15.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/17/2015|18.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/17/2015|20.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|22.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|29.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|31.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|28.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|26.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|36.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|49.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|20.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|41.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|42.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|32.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|30.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|44.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|45.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|46.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|43.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|44.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|45.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|46.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|47.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|33.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|29.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|15.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|18.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|50.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|14.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|15.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|16.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|34.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|35.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|36.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|37.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|38.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|39.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|27.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|21.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|28.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|25.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|24.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|21.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|22.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|40.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|28.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|45.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|23.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|33.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|47.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|37.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|42.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|50.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|20.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|26.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|47.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|48.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|49.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|49.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|50.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|23.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|18.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|19.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|43.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/22/2013|44.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|20.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|25.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|30.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|35.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|40.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|14.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|15.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|16.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|17.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|18.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|19.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|20.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|21.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|22.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|23.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|24.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|25.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|26.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|27.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|28.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|29.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|30.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|31.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|32.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|33.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|34.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|35.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|36.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|37.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|38.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|39.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|40.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|41.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|42.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|55.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/20/2013|30.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|17.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|19.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|21.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|24.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|26.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|22.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/17/2015|23.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/17/2015|25.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/17/2015|28.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/17/2015|42.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/17/2015|45.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/17/2015|47.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/17/2015|50.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/17/2015|33.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/17/2015|35.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/17/2015|30.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/17/2015|37.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/17/2015|40.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|39.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|41.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|43.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|27.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|29.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|31.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|32.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|34.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|36.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|38.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/19/2013|48.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|44.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|46.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/18/2014|48.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/22/2013|29.000|ALGN|ALIGN TECHNOLOGY I|N
ALGT|N|P|06/22/2013|105.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|06/22/2013|70.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|06/22/2013|100.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|06/22/2013|115.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/20/2013|40.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|06/22/2013|95.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|06/22/2013|90.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/19/2013|55.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|01/18/2014|65.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|01/18/2014|125.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/20/2013|105.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/19/2013|85.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/19/2013|75.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/19/2013|70.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/19/2013|110.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/19/2013|80.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/19/2013|65.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/19/2013|60.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/19/2013|50.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/20/2013|55.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/20/2013|60.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/20/2013|65.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/20/2013|70.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/20/2013|75.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/20/2013|50.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/20/2013|80.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|01/18/2014|70.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|01/18/2014|75.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|01/18/2014|80.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|01/18/2014|85.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|01/18/2014|90.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|01/18/2014|95.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|01/18/2014|100.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|01/18/2014|105.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|01/18/2014|110.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|01/18/2014|115.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|01/18/2014|120.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/20/2013|90.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/20/2013|95.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/20/2013|45.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/20/2013|85.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/19/2013|100.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/19/2013|105.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|06/22/2013|65.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|06/22/2013|85.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|06/22/2013|110.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/19/2013|95.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/20/2013|100.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|06/22/2013|120.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|06/22/2013|90.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|06/22/2013|60.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/20/2013|43.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/20/2013|48.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/20/2013|53.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/20/2013|58.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/20/2013|63.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/20/2013|68.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/20/2013|73.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/20/2013|78.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/20/2013|83.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/20/2013|88.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/20/2013|93.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|06/22/2013|75.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|06/22/2013|80.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/19/2013|90.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|06/22/2013|115.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|06/22/2013|95.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/20/2013|40.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|06/22/2013|100.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|06/22/2013|70.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|06/22/2013|105.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/20/2013|100.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|06/22/2013|120.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|06/22/2013|85.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|06/22/2013|110.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/19/2013|95.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/20/2013|43.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/20/2013|48.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/20/2013|58.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/20/2013|63.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/20/2013|68.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/20/2013|73.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/20/2013|78.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/20/2013|83.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/20/2013|88.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/20/2013|93.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/20/2013|53.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|06/22/2013|65.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/19/2013|70.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/19/2013|85.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/19/2013|110.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/19/2013|90.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|06/22/2013|60.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|06/22/2013|75.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|06/22/2013|80.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/19/2013|55.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/20/2013|105.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/19/2013|50.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/19/2013|60.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/19/2013|75.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/19/2013|65.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/19/2013|80.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|01/18/2014|65.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|01/18/2014|125.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/19/2013|100.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/20/2013|55.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/20/2013|60.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/20/2013|65.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/20/2013|70.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/20/2013|75.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/20/2013|50.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/20/2013|80.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/20/2013|85.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/20/2013|90.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/20/2013|95.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/20/2013|45.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/19/2013|105.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|01/18/2014|70.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|01/18/2014|75.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|01/18/2014|80.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|01/18/2014|85.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|01/18/2014|90.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|01/18/2014|95.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|01/18/2014|100.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|01/18/2014|105.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|01/18/2014|110.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|01/18/2014|115.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|01/18/2014|120.000|ALGT|ALLEGIANT TRAVEL COM|N
ALIM|N|P|06/22/2013|2.500|ALIM|ALIMERA SCIENCES INC|N
ALIM|N|P|06/22/2013|7.500|ALIM|ALIMERA SCIENCES INC|N
ALIM|N|P|07/20/2013|2.500|ALIM|ALIMERA SCIENCES INC|N
ALIM|N|P|07/20/2013|7.500|ALIM|ALIMERA SCIENCES INC|N
ALIM|N|P|10/19/2013|2.500|ALIM|ALIMERA SCIENCES INC|N
ALIM|N|P|10/19/2013|5.000|ALIM|ALIMERA SCIENCES INC|N
ALIM|N|P|10/19/2013|7.500|ALIM|ALIMERA SCIENCES INC|N
ALIM|N|P|01/18/2014|2.500|ALIM|ALIMERA SCIENCES INC|N
ALIM|N|P|01/18/2014|5.000|ALIM|ALIMERA SCIENCES INC|N
ALIM|N|P|01/18/2014|7.500|ALIM|ALIMERA SCIENCES INC|N
ALIM|N|C|06/22/2013|7.500|ALIM|ALIMERA SCIENCES INC|N
ALIM|N|C|07/20/2013|2.500|ALIM|ALIMERA SCIENCES INC|N
ALIM|N|C|07/20/2013|7.500|ALIM|ALIMERA SCIENCES INC|N
ALIM|N|P|07/20/2013|5.000|ALIM|ALIMERA SCIENCES INC|N
ALIM|N|P|06/22/2013|5.000|ALIM|ALIMERA SCIENCES INC|N
ALIM|N|C|06/22/2013|2.500|ALIM|ALIMERA SCIENCES INC|N
ALIM|N|C|06/22/2013|5.000|ALIM|ALIMERA SCIENCES INC|N
ALIM|N|C|07/20/2013|5.000|ALIM|ALIMERA SCIENCES INC|N
ALIM|N|C|01/18/2014|5.000|ALIM|ALIMERA SCIENCES INC|N
ALIM|N|C|01/18/2014|7.500|ALIM|ALIMERA SCIENCES INC|N
ALIM|N|C|01/18/2014|2.500|ALIM|ALIMERA SCIENCES INC|N
ALIM|N|C|10/19/2013|2.500|ALIM|ALIMERA SCIENCES INC|N
ALIM|N|C|10/19/2013|5.000|ALIM|ALIMERA SCIENCES INC|N
ALIM|N|C|10/19/2013|7.500|ALIM|ALIMERA SCIENCES INC|N
ALKS|N|P|08/17/2013|23.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|20.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|18.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|33.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|42.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|43.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|16.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|17.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|18.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|19.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|20.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|41.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|41.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|19.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|27.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|25.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|28.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|26.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|32.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|47.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|48.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|35.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|36.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|38.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|37.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|22.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|23.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|15.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|16.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|17.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|29.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|30.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|31.000|ALKS|ALKERMES PLC|N
ALKS|N|P|07/20/2013|21.000|ALKS|ALKERMES PLC|N
ALKS|N|P|07/20/2013|39.000|ALKS|ALKERMES PLC|N
ALKS|N|P|07/20/2013|40.000|ALKS|ALKERMES PLC|N
ALKS|N|P|07/20/2013|41.000|ALKS|ALKERMES PLC|N
ALKS|N|P|07/20/2013|42.000|ALKS|ALKERMES PLC|N
ALKS|N|P|07/20/2013|19.000|ALKS|ALKERMES PLC|N
ALKS|N|P|07/20/2013|20.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|45.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|44.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|42.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|35.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|24.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|29.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|28.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|21.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|23.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|31.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|27.000|ALKS|ALKERMES PLC|N
ALKS|N|P|07/20/2013|26.000|ALKS|ALKERMES PLC|N
ALKS|N|P|07/20/2013|27.000|ALKS|ALKERMES PLC|N
ALKS|N|P|07/20/2013|28.000|ALKS|ALKERMES PLC|N
ALKS|N|P|07/20/2013|29.000|ALKS|ALKERMES PLC|N
ALKS|N|P|07/20/2013|30.000|ALKS|ALKERMES PLC|N
ALKS|N|P|07/20/2013|31.000|ALKS|ALKERMES PLC|N
ALKS|N|P|07/20/2013|32.000|ALKS|ALKERMES PLC|N
ALKS|N|P|07/20/2013|33.000|ALKS|ALKERMES PLC|N
ALKS|N|P|07/20/2013|34.000|ALKS|ALKERMES PLC|N
ALKS|N|P|07/20/2013|35.000|ALKS|ALKERMES PLC|N
ALKS|N|P|07/20/2013|36.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|44.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|45.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|46.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|36.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|15.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|26.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|14.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|34.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|24.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|29.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|30.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|12.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|13.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|14.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|32.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|33.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|36.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|37.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|38.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|33.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|34.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|22.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|21.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|39.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|40.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|34.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|35.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|31.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|32.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|20.000|ALKS|ALKERMES PLC|N
ALKS|N|C|07/20/2013|22.000|ALKS|ALKERMES PLC|N
ALKS|N|C|07/20/2013|23.000|ALKS|ALKERMES PLC|N
ALKS|N|C|07/20/2013|24.000|ALKS|ALKERMES PLC|N
ALKS|N|C|07/20/2013|25.000|ALKS|ALKERMES PLC|N
ALKS|N|C|07/20/2013|37.000|ALKS|ALKERMES PLC|N
ALKS|N|C|07/20/2013|38.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|11.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|12.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|13.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|25.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|26.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|27.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|21.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|19.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|18.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|28.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|41.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|42.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|43.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|16.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|17.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|39.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|40.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|37.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|38.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|39.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|40.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|22.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|30.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|25.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|24.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|24.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|29.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|23.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|21.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|28.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|27.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|31.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|44.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|45.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|46.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|32.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|15.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|34.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|14.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|36.000|ALKS|ALKERMES PLC|N
ALKS|N|C|07/20/2013|29.000|ALKS|ALKERMES PLC|N
ALKS|N|C|07/20/2013|26.000|ALKS|ALKERMES PLC|N
ALKS|N|C|07/20/2013|27.000|ALKS|ALKERMES PLC|N
ALKS|N|C|07/20/2013|28.000|ALKS|ALKERMES PLC|N
ALKS|N|C|07/20/2013|30.000|ALKS|ALKERMES PLC|N
ALKS|N|C|07/20/2013|31.000|ALKS|ALKERMES PLC|N
ALKS|N|C|07/20/2013|32.000|ALKS|ALKERMES PLC|N
ALKS|N|C|07/20/2013|33.000|ALKS|ALKERMES PLC|N
ALKS|N|C|07/20/2013|34.000|ALKS|ALKERMES PLC|N
ALKS|N|C|07/20/2013|35.000|ALKS|ALKERMES PLC|N
ALKS|N|C|07/20/2013|36.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|26.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|24.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|22.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|30.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|42.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|43.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|41.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|16.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|24.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|25.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|20.000|ALKS|ALKERMES PLC|N
ALKS|N|P|07/20/2013|22.000|ALKS|ALKERMES PLC|N
ALKS|N|P|07/20/2013|23.000|ALKS|ALKERMES PLC|N
ALKS|N|P|07/20/2013|24.000|ALKS|ALKERMES PLC|N
ALKS|N|P|07/20/2013|25.000|ALKS|ALKERMES PLC|N
ALKS|N|P|07/20/2013|37.000|ALKS|ALKERMES PLC|N
ALKS|N|P|07/20/2013|38.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|21.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|11.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|12.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|13.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|25.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|26.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|27.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|19.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|37.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|38.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|39.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|40.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|39.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|40.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|17.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|23.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|26.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|25.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|27.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|28.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|20.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|18.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|19.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|33.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|42.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|43.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|16.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|17.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|18.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|19.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|20.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|41.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|41.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|47.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|48.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|35.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|36.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|22.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|23.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|38.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|37.000|ALKS|ALKERMES PLC|N
ALKS|N|C|07/20/2013|21.000|ALKS|ALKERMES PLC|N
ALKS|N|C|07/20/2013|39.000|ALKS|ALKERMES PLC|N
ALKS|N|C|07/20/2013|40.000|ALKS|ALKERMES PLC|N
ALKS|N|C|07/20/2013|41.000|ALKS|ALKERMES PLC|N
ALKS|N|C|07/20/2013|42.000|ALKS|ALKERMES PLC|N
ALKS|N|C|07/20/2013|19.000|ALKS|ALKERMES PLC|N
ALKS|N|C|07/20/2013|20.000|ALKS|ALKERMES PLC|N
ALKS|N|C|06/22/2013|42.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|35.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|45.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|44.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|15.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|16.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|17.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|29.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|30.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|31.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|22.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|34.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|35.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|28.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|18.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|21.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|39.000|ALKS|ALKERMES PLC|N
ALKS|N|P|06/22/2013|40.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|31.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|32.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|36.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|37.000|ALKS|ALKERMES PLC|N
ALKS|N|P|11/16/2013|38.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|33.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/17/2013|34.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|29.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/17/2013|30.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|12.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|13.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|14.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|32.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/16/2013|33.000|ALKS|ALKERMES PLC|N
ALL|N|P|01/18/2014|18.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|23.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|45.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|55.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|65.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|65.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|60.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|60.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|45.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|60.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|65.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|43.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|55.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|30.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|46.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|44.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|32.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|31.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|45.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|41.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|42.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|43.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|75.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|70.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|44.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|36.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|37.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|38.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|39.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|40.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|40.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|70.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|75.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|75.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|65.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|70.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|20.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|25.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|28.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|47.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|55.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|46.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|30.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|33.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|35.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|37.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|40.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|42.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|45.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|50.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|15.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|20.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|25.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|30.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|35.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|30.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|46.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|44.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|32.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|31.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|45.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|41.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|42.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|43.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|75.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|18.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|23.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|45.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|70.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|44.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|46.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|47.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|48.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|49.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|50.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|39.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|40.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|33.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|48.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|41.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|23.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|65.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|38.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|39.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|40.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|60.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|35.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|55.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|50.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|31.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|32.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|33.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|34.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|36.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|37.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|29.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|26.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|27.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|28.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|43.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|44.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|41.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|20.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|21.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|24.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|25.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|26.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|27.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|28.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|29.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|47.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|48.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|49.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|50.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|22.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|23.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|55.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|38.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|39.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|41.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|42.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|43.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|44.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|46.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|47.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|48.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|49.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|42.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|34.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|49.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|45.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|42.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|24.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|25.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|26.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|32.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|31.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|27.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|28.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|29.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|30.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|33.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|34.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|35.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|36.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|37.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|60.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|70.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|50.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|47.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|55.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|45.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|60.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|65.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|60.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|60.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|65.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|65.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|43.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|55.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|55.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|26.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|27.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|28.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|31.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|32.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|33.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|34.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|36.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|37.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|29.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|50.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|43.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|44.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|35.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|32.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|28.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|29.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|30.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|27.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|34.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|35.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|33.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|31.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|42.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|26.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|24.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|25.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|60.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|50.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|37.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|36.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|49.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|45.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|70.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|47.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|55.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|38.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|39.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|41.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|42.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|43.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|44.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|46.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|47.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|48.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|49.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|42.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|41.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|20.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|21.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|22.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|23.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|24.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|25.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|26.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|27.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|28.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|29.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|47.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|48.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|49.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|50.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|23.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|38.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|39.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|40.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|60.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|65.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|46.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|47.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|48.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|49.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|50.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|39.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|40.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|34.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|48.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|41.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|33.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|75.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|65.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|70.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|20.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|25.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|28.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|47.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|55.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|70.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|75.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|40.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|46.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|30.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|33.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|35.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|37.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|40.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|42.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|45.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|50.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|15.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|20.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|25.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|30.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|35.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|36.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|37.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|38.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|39.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|40.000|ALL|ALLSTATE CP|N
ALLT|N|P|07/20/2013|2.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|07/20/2013|5.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|07/20/2013|7.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|07/20/2013|10.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|07/20/2013|12.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|07/20/2013|15.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|07/20/2013|17.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|07/20/2013|20.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|07/20/2013|22.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|07/20/2013|25.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|06/22/2013|17.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|06/22/2013|35.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|09/21/2013|17.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|06/22/2013|15.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|09/21/2013|12.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|06/22/2013|25.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|09/21/2013|15.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|09/21/2013|10.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|06/22/2013|20.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|09/21/2013|20.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|09/21/2013|22.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|12/21/2013|22.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|12/21/2013|5.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|12/21/2013|15.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|09/21/2013|7.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|09/21/2013|2.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|09/21/2013|25.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|06/22/2013|22.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|06/22/2013|12.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|06/22/2013|5.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|06/22/2013|7.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|06/22/2013|10.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|12/21/2013|20.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|12/21/2013|7.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|09/21/2013|5.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|12/21/2013|17.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|06/22/2013|30.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|12/21/2013|12.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|12/21/2013|10.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|12/21/2013|2.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|09/21/2013|20.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|12/21/2013|5.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|12/21/2013|22.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|09/21/2013|22.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|12/21/2013|15.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|09/21/2013|7.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|06/22/2013|22.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|09/21/2013|2.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|09/21/2013|25.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|09/21/2013|5.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|12/21/2013|17.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|12/21/2013|20.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|12/21/2013|7.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|12/21/2013|2.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|06/22/2013|30.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|06/22/2013|5.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|06/22/2013|7.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|06/22/2013|10.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|06/22/2013|15.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|09/21/2013|17.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|07/20/2013|2.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|07/20/2013|5.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|07/20/2013|7.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|07/20/2013|10.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|07/20/2013|12.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|07/20/2013|15.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|07/20/2013|17.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|07/20/2013|20.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|07/20/2013|22.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|07/20/2013|25.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|06/22/2013|17.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|06/22/2013|35.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|09/21/2013|12.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|06/22/2013|20.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|06/22/2013|25.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|09/21/2013|10.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|C|09/21/2013|15.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|06/22/2013|12.500|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|12/21/2013|10.000|ALLT|ALLOT COMMUNICATIONS|N
ALLT|N|P|12/21/2013|12.500|ALLT|ALLOT COMMUNICATIONS|N
ALNY|N|P|12/21/2013|20.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/22/2013|5.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/21/2013|22.500|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/21/2013|17.500|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/22/2013|22.500|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/22/2013|7.500|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/21/2013|30.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/21/2013|25.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/21/2013|20.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/22/2013|10.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/22/2013|17.500|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/22/2013|12.500|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/22/2013|15.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/21/2013|12.500|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/22/2013|35.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|07/20/2013|30.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|07/20/2013|20.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|07/20/2013|22.500|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|07/20/2013|25.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|07/20/2013|35.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|07/20/2013|40.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|07/20/2013|15.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|07/20/2013|17.500|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/21/2013|15.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/22/2013|30.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/22/2013|35.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/22/2013|7.500|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/21/2013|20.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/21/2013|25.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/21/2013|30.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/22/2013|17.500|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/22/2013|15.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/21/2013|12.500|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/22/2013|12.500|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/22/2013|25.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/21/2013|17.500|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/21/2013|25.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/22/2013|20.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/21/2013|12.500|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/21/2013|22.500|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/21/2013|15.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/21/2013|30.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/22/2013|5.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/21/2013|22.500|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/22/2013|10.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/21/2013|20.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/21/2013|17.500|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/21/2013|15.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|07/20/2013|30.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|07/20/2013|20.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|07/20/2013|22.500|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|07/20/2013|25.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|07/20/2013|15.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|07/20/2013|17.500|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|07/20/2013|35.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|07/20/2013|40.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/22/2013|22.500|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/21/2013|17.500|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/21/2013|25.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/21/2013|30.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/21/2013|15.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/22/2013|20.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/21/2013|12.500|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/21/2013|22.500|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/22/2013|25.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/22/2013|30.000|ALNY|ALNYLAM PHARMACEUT|N
ALOG|N|P|07/20/2013|70.000|ALOG|ANALOGIC CP|N
ALOG|N|P|07/20/2013|85.000|ALOG|ANALOGIC CP|N
ALOG|N|P|06/22/2013|65.000|ALOG|ANALOGIC CP|N
ALOG|N|P|06/22/2013|90.000|ALOG|ANALOGIC CP|N
ALOG|N|P|07/20/2013|90.000|ALOG|ANALOGIC CP|N
ALOG|N|P|07/20/2013|75.000|ALOG|ANALOGIC CP|N
ALOG|N|P|07/20/2013|80.000|ALOG|ANALOGIC CP|N
ALOG|N|C|01/18/2014|55.000|ALOG|ANALOGIC CP|N
ALOG|N|C|01/18/2014|60.000|ALOG|ANALOGIC CP|N
ALOG|N|C|01/18/2014|65.000|ALOG|ANALOGIC CP|N
ALOG|N|C|01/18/2014|70.000|ALOG|ANALOGIC CP|N
ALOG|N|C|01/18/2014|75.000|ALOG|ANALOGIC CP|N
ALOG|N|C|01/18/2014|80.000|ALOG|ANALOGIC CP|N
ALOG|N|C|01/18/2014|85.000|ALOG|ANALOGIC CP|N
ALOG|N|C|01/18/2014|90.000|ALOG|ANALOGIC CP|N
ALOG|N|C|01/18/2014|95.000|ALOG|ANALOGIC CP|N
ALOG|N|C|01/18/2014|100.000|ALOG|ANALOGIC CP|N
ALOG|N|C|01/18/2014|105.000|ALOG|ANALOGIC CP|N
ALOG|N|C|07/20/2013|95.000|ALOG|ANALOGIC CP|N
ALOG|N|C|07/20/2013|60.000|ALOG|ANALOGIC CP|N
ALOG|N|C|07/20/2013|50.000|ALOG|ANALOGIC CP|N
ALOG|N|C|10/19/2013|85.000|ALOG|ANALOGIC CP|N
ALOG|N|C|10/19/2013|75.000|ALOG|ANALOGIC CP|N
ALOG|N|C|01/18/2014|50.000|ALOG|ANALOGIC CP|N
ALOG|N|C|01/18/2014|110.000|ALOG|ANALOGIC CP|N
ALOG|N|C|10/19/2013|70.000|ALOG|ANALOGIC CP|N
ALOG|N|C|07/20/2013|65.000|ALOG|ANALOGIC CP|N
ALOG|N|C|10/19/2013|90.000|ALOG|ANALOGIC CP|N
ALOG|N|C|07/20/2013|45.000|ALOG|ANALOGIC CP|N
ALOG|N|C|10/19/2013|95.000|ALOG|ANALOGIC CP|N
ALOG|N|C|10/19/2013|50.000|ALOG|ANALOGIC CP|N
ALOG|N|C|10/19/2013|65.000|ALOG|ANALOGIC CP|N
ALOG|N|C|10/19/2013|100.000|ALOG|ANALOGIC CP|N
ALOG|N|C|10/19/2013|55.000|ALOG|ANALOGIC CP|N
ALOG|N|C|10/19/2013|105.000|ALOG|ANALOGIC CP|N
ALOG|N|C|06/22/2013|50.000|ALOG|ANALOGIC CP|N
ALOG|N|C|07/20/2013|55.000|ALOG|ANALOGIC CP|N
ALOG|N|C|06/22/2013|70.000|ALOG|ANALOGIC CP|N
ALOG|N|C|06/22/2013|60.000|ALOG|ANALOGIC CP|N
ALOG|N|C|06/22/2013|55.000|ALOG|ANALOGIC CP|N
ALOG|N|C|10/19/2013|60.000|ALOG|ANALOGIC CP|N
ALOG|N|C|10/19/2013|80.000|ALOG|ANALOGIC CP|N
ALOG|N|C|10/19/2013|45.000|ALOG|ANALOGIC CP|N
ALOG|N|C|06/22/2013|80.000|ALOG|ANALOGIC CP|N
ALOG|N|C|06/22/2013|110.000|ALOG|ANALOGIC CP|N
ALOG|N|C|06/22/2013|85.000|ALOG|ANALOGIC CP|N
ALOG|N|C|06/22/2013|75.000|ALOG|ANALOGIC CP|N
ALOG|N|C|06/22/2013|105.000|ALOG|ANALOGIC CP|N
ALOG|N|C|06/22/2013|95.000|ALOG|ANALOGIC CP|N
ALOG|N|C|06/22/2013|100.000|ALOG|ANALOGIC CP|N
ALOG|N|C|07/20/2013|75.000|ALOG|ANALOGIC CP|N
ALOG|N|C|06/22/2013|90.000|ALOG|ANALOGIC CP|N
ALOG|N|C|07/20/2013|90.000|ALOG|ANALOGIC CP|N
ALOG|N|C|06/22/2013|65.000|ALOG|ANALOGIC CP|N
ALOG|N|C|07/20/2013|85.000|ALOG|ANALOGIC CP|N
ALOG|N|C|07/20/2013|80.000|ALOG|ANALOGIC CP|N
ALOG|N|P|06/22/2013|55.000|ALOG|ANALOGIC CP|N
ALOG|N|P|10/19/2013|60.000|ALOG|ANALOGIC CP|N
ALOG|N|P|10/19/2013|80.000|ALOG|ANALOGIC CP|N
ALOG|N|P|10/19/2013|45.000|ALOG|ANALOGIC CP|N
ALOG|N|P|10/19/2013|65.000|ALOG|ANALOGIC CP|N
ALOG|N|P|10/19/2013|50.000|ALOG|ANALOGIC CP|N
ALOG|N|P|10/19/2013|55.000|ALOG|ANALOGIC CP|N
ALOG|N|P|10/19/2013|100.000|ALOG|ANALOGIC CP|N
ALOG|N|P|07/20/2013|45.000|ALOG|ANALOGIC CP|N
ALOG|N|P|10/19/2013|105.000|ALOG|ANALOGIC CP|N
ALOG|N|P|06/22/2013|50.000|ALOG|ANALOGIC CP|N
ALOG|N|P|06/22/2013|105.000|ALOG|ANALOGIC CP|N
ALOG|N|P|07/20/2013|55.000|ALOG|ANALOGIC CP|N
ALOG|N|P|06/22/2013|70.000|ALOG|ANALOGIC CP|N
ALOG|N|P|06/22/2013|60.000|ALOG|ANALOGIC CP|N
ALOG|N|P|06/22/2013|110.000|ALOG|ANALOGIC CP|N
ALOG|N|P|06/22/2013|80.000|ALOG|ANALOGIC CP|N
ALOG|N|P|06/22/2013|85.000|ALOG|ANALOGIC CP|N
ALOG|N|P|06/22/2013|95.000|ALOG|ANALOGIC CP|N
ALOG|N|P|06/22/2013|100.000|ALOG|ANALOGIC CP|N
ALOG|N|P|10/19/2013|85.000|ALOG|ANALOGIC CP|N
ALOG|N|P|01/18/2014|50.000|ALOG|ANALOGIC CP|N
ALOG|N|P|01/18/2014|110.000|ALOG|ANALOGIC CP|N
ALOG|N|P|07/20/2013|65.000|ALOG|ANALOGIC CP|N
ALOG|N|P|10/19/2013|70.000|ALOG|ANALOGIC CP|N
ALOG|N|P|10/19/2013|95.000|ALOG|ANALOGIC CP|N
ALOG|N|P|10/19/2013|90.000|ALOG|ANALOGIC CP|N
ALOG|N|P|10/19/2013|75.000|ALOG|ANALOGIC CP|N
ALOG|N|C|07/20/2013|70.000|ALOG|ANALOGIC CP|N
ALOG|N|P|07/20/2013|60.000|ALOG|ANALOGIC CP|N
ALOG|N|P|07/20/2013|95.000|ALOG|ANALOGIC CP|N
ALOG|N|P|01/18/2014|55.000|ALOG|ANALOGIC CP|N
ALOG|N|P|01/18/2014|60.000|ALOG|ANALOGIC CP|N
ALOG|N|P|01/18/2014|65.000|ALOG|ANALOGIC CP|N
ALOG|N|P|01/18/2014|70.000|ALOG|ANALOGIC CP|N
ALOG|N|P|01/18/2014|75.000|ALOG|ANALOGIC CP|N
ALOG|N|P|01/18/2014|80.000|ALOG|ANALOGIC CP|N
ALOG|N|P|01/18/2014|85.000|ALOG|ANALOGIC CP|N
ALOG|N|P|01/18/2014|90.000|ALOG|ANALOGIC CP|N
ALOG|N|P|01/18/2014|95.000|ALOG|ANALOGIC CP|N
ALOG|N|P|01/18/2014|100.000|ALOG|ANALOGIC CP|N
ALOG|N|P|01/18/2014|105.000|ALOG|ANALOGIC CP|N
ALOG|N|P|07/20/2013|50.000|ALOG|ANALOGIC CP|N
ALOG|N|P|06/22/2013|75.000|ALOG|ANALOGIC CP|N
ALR|N|P|08/17/2013|24.000|ALR|ALERE INC|N
ALR|N|P|11/16/2013|28.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|23.000|ALR|ALERE INC|N
ALR|N|P|06/22/2013|31.000|ALR|ALERE INC|N
ALR|N|P|11/16/2013|21.000|ALR|ALERE INC|N
ALR|N|P|11/16/2013|20.000|ALR|ALERE INC|N
ALR|N|P|06/22/2013|22.000|ALR|ALERE INC|N
ALR|N|P|11/16/2013|27.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|18.000|ALR|ALERE INC|N
ALR|N|P|06/22/2013|29.000|ALR|ALERE INC|N
ALR|N|P|11/16/2013|29.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|15.000|ALR|ALERE INC|N
ALR|N|P|07/20/2013|27.000|ALR|ALERE INC|N
ALR|N|P|07/20/2013|29.000|ALR|ALERE INC|N
ALR|N|P|07/20/2013|30.000|ALR|ALERE INC|N
ALR|N|P|07/20/2013|31.000|ALR|ALERE INC|N
ALR|N|P|07/20/2013|28.000|ALR|ALERE INC|N
ALR|N|P|07/20/2013|21.000|ALR|ALERE INC|N
ALR|N|P|07/20/2013|22.000|ALR|ALERE INC|N
ALR|N|P|07/20/2013|23.000|ALR|ALERE INC|N
ALR|N|P|07/20/2013|24.000|ALR|ALERE INC|N
ALR|N|P|07/20/2013|25.000|ALR|ALERE INC|N
ALR|N|P|07/20/2013|26.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|14.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|17.000|ALR|ALERE INC|N
ALR|N|P|06/22/2013|28.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|19.000|ALR|ALERE INC|N
ALR|N|P|11/16/2013|30.000|ALR|ALERE INC|N
ALR|N|P|06/22/2013|21.000|ALR|ALERE INC|N
ALR|N|P|06/22/2013|30.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|22.000|ALR|ALERE INC|N
ALR|N|P|11/16/2013|16.000|ALR|ALERE INC|N
ALR|N|P|11/16/2013|17.000|ALR|ALERE INC|N
ALR|N|P|11/16/2013|18.000|ALR|ALERE INC|N
ALR|N|P|11/16/2013|19.000|ALR|ALERE INC|N
ALR|N|P|11/16/2013|31.000|ALR|ALERE INC|N
ALR|N|P|11/16/2013|32.000|ALR|ALERE INC|N
ALR|N|P|06/22/2013|18.000|ALR|ALERE INC|N
ALR|N|P|06/22/2013|19.000|ALR|ALERE INC|N
ALR|N|P|06/22/2013|20.000|ALR|ALERE INC|N
ALR|N|P|06/22/2013|33.000|ALR|ALERE INC|N
ALR|N|P|06/22/2013|34.000|ALR|ALERE INC|N
ALR|N|P|06/22/2013|32.000|ALR|ALERE INC|N
ALR|N|P|06/22/2013|23.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|33.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|34.000|ALR|ALERE INC|N
ALR|N|P|11/16/2013|13.000|ALR|ALERE INC|N
ALR|N|P|11/16/2013|14.000|ALR|ALERE INC|N
ALR|N|P|11/16/2013|15.000|ALR|ALERE INC|N
ALR|N|P|11/16/2013|33.000|ALR|ALERE INC|N
ALR|N|P|11/16/2013|34.000|ALR|ALERE INC|N
ALR|N|P|11/16/2013|35.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|21.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|11.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|12.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|13.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|25.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|26.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|27.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|16.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|35.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|36.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|20.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|10.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|28.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|29.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|30.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|31.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|32.000|ALR|ALERE INC|N
ALR|N|P|11/16/2013|36.000|ALR|ALERE INC|N
ALR|N|P|11/16/2013|37.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|33.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|34.000|ALR|ALERE INC|N
ALR|N|C|11/16/2013|13.000|ALR|ALERE INC|N
ALR|N|C|11/16/2013|14.000|ALR|ALERE INC|N
ALR|N|C|11/16/2013|15.000|ALR|ALERE INC|N
ALR|N|C|11/16/2013|33.000|ALR|ALERE INC|N
ALR|N|C|11/16/2013|34.000|ALR|ALERE INC|N
ALR|N|C|11/16/2013|35.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|8.000|ALR|ALERE INC|N
ALR|N|P|08/17/2013|9.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|22.000|ALR|ALERE INC|N
ALR|N|C|06/22/2013|21.000|ALR|ALERE INC|N
ALR|N|C|06/22/2013|30.000|ALR|ALERE INC|N
ALR|N|C|06/22/2013|23.000|ALR|ALERE INC|N
ALR|N|C|11/16/2013|16.000|ALR|ALERE INC|N
ALR|N|C|11/16/2013|17.000|ALR|ALERE INC|N
ALR|N|C|11/16/2013|18.000|ALR|ALERE INC|N
ALR|N|C|11/16/2013|19.000|ALR|ALERE INC|N
ALR|N|C|11/16/2013|31.000|ALR|ALERE INC|N
ALR|N|C|11/16/2013|32.000|ALR|ALERE INC|N
ALR|N|C|06/22/2013|18.000|ALR|ALERE INC|N
ALR|N|C|06/22/2013|19.000|ALR|ALERE INC|N
ALR|N|C|06/22/2013|20.000|ALR|ALERE INC|N
ALR|N|C|06/22/2013|32.000|ALR|ALERE INC|N
ALR|N|C|06/22/2013|33.000|ALR|ALERE INC|N
ALR|N|C|06/22/2013|34.000|ALR|ALERE INC|N
ALR|N|P|11/16/2013|25.000|ALR|ALERE INC|N
ALR|N|P|07/20/2013|19.000|ALR|ALERE INC|N
ALR|N|P|07/20/2013|20.000|ALR|ALERE INC|N
ALR|N|P|07/20/2013|32.000|ALR|ALERE INC|N
ALR|N|P|07/20/2013|33.000|ALR|ALERE INC|N
ALR|N|P|07/20/2013|34.000|ALR|ALERE INC|N
ALR|N|P|07/20/2013|35.000|ALR|ALERE INC|N
ALR|N|P|06/22/2013|24.000|ALR|ALERE INC|N
ALR|N|P|06/22/2013|26.000|ALR|ALERE INC|N
ALR|N|P|11/16/2013|22.000|ALR|ALERE INC|N
ALR|N|P|11/16/2013|24.000|ALR|ALERE INC|N
ALR|N|P|11/16/2013|26.000|ALR|ALERE INC|N
ALR|N|P|06/22/2013|27.000|ALR|ALERE INC|N
ALR|N|P|06/22/2013|25.000|ALR|ALERE INC|N
ALR|N|P|11/16/2013|23.000|ALR|ALERE INC|N
ALR|N|C|11/16/2013|28.000|ALR|ALERE INC|N
ALR|N|C|11/16/2013|21.000|ALR|ALERE INC|N
ALR|N|C|11/16/2013|20.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|18.000|ALR|ALERE INC|N
ALR|N|C|06/22/2013|22.000|ALR|ALERE INC|N
ALR|N|C|11/16/2013|27.000|ALR|ALERE INC|N
ALR|N|C|11/16/2013|30.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|19.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|24.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|23.000|ALR|ALERE INC|N
ALR|N|C|06/22/2013|31.000|ALR|ALERE INC|N
ALR|N|C|06/22/2013|28.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|14.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|15.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|17.000|ALR|ALERE INC|N
ALR|N|C|11/16/2013|29.000|ALR|ALERE INC|N
ALR|N|C|07/20/2013|28.000|ALR|ALERE INC|N
ALR|N|C|07/20/2013|29.000|ALR|ALERE INC|N
ALR|N|C|07/20/2013|30.000|ALR|ALERE INC|N
ALR|N|C|07/20/2013|31.000|ALR|ALERE INC|N
ALR|N|C|07/20/2013|21.000|ALR|ALERE INC|N
ALR|N|C|07/20/2013|22.000|ALR|ALERE INC|N
ALR|N|C|07/20/2013|23.000|ALR|ALERE INC|N
ALR|N|C|07/20/2013|24.000|ALR|ALERE INC|N
ALR|N|C|07/20/2013|25.000|ALR|ALERE INC|N
ALR|N|C|07/20/2013|26.000|ALR|ALERE INC|N
ALR|N|C|07/20/2013|27.000|ALR|ALERE INC|N
ALR|N|C|06/22/2013|29.000|ALR|ALERE INC|N
ALR|N|C|06/22/2013|24.000|ALR|ALERE INC|N
ALR|N|C|06/22/2013|26.000|ALR|ALERE INC|N
ALR|N|C|11/16/2013|24.000|ALR|ALERE INC|N
ALR|N|C|11/16/2013|22.000|ALR|ALERE INC|N
ALR|N|C|11/16/2013|26.000|ALR|ALERE INC|N
ALR|N|C|06/22/2013|27.000|ALR|ALERE INC|N
ALR|N|C|06/22/2013|25.000|ALR|ALERE INC|N
ALR|N|C|11/16/2013|23.000|ALR|ALERE INC|N
ALR|N|C|11/16/2013|25.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|21.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|10.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|28.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|29.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|30.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|31.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|32.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|20.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|35.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|36.000|ALR|ALERE INC|N
ALR|N|C|11/16/2013|36.000|ALR|ALERE INC|N
ALR|N|C|11/16/2013|37.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|8.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|9.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|16.000|ALR|ALERE INC|N
ALR|N|C|07/20/2013|19.000|ALR|ALERE INC|N
ALR|N|C|07/20/2013|20.000|ALR|ALERE INC|N
ALR|N|C|07/20/2013|32.000|ALR|ALERE INC|N
ALR|N|C|07/20/2013|33.000|ALR|ALERE INC|N
ALR|N|C|07/20/2013|34.000|ALR|ALERE INC|N
ALR|N|C|07/20/2013|35.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|11.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|12.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|13.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|26.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|27.000|ALR|ALERE INC|N
ALR|N|C|08/17/2013|25.000|ALR|ALERE INC|N
ALSK|N|P|06/22/2013|2.500|ALSK|ALASKA COMMUN SYS|N
ALSK|N|P|06/22/2013|5.000|ALSK|ALASKA COMMUN SYS|N
ALSK|N|P|06/22/2013|7.500|ALSK|ALASKA COMMUN SYS|N
ALSK|N|C|10/19/2013|2.500|ALSK|ALASKA COMMUN SYS|N
ALSK|N|C|10/19/2013|5.000|ALSK|ALASKA COMMUN SYS|N
ALSK|N|C|10/19/2013|7.500|ALSK|ALASKA COMMUN SYS|N
ALSK|N|C|07/20/2013|7.500|ALSK|ALASKA COMMUN SYS|N
ALSK|N|C|01/18/2014|2.500|ALSK|ALASKA COMMUN SYS|N
ALSK|N|C|01/18/2014|5.000|ALSK|ALASKA COMMUN SYS|N
ALSK|N|C|01/18/2014|7.500|ALSK|ALASKA COMMUN SYS|N
ALSK|N|C|07/20/2013|2.500|ALSK|ALASKA COMMUN SYS|N
ALSK|N|C|07/20/2013|5.000|ALSK|ALASKA COMMUN SYS|N
ALSK|N|P|07/20/2013|5.000|ALSK|ALASKA COMMUN SYS|N
ALSK|N|P|01/18/2014|2.500|ALSK|ALASKA COMMUN SYS|N
ALSK|N|P|01/18/2014|5.000|ALSK|ALASKA COMMUN SYS|N
ALSK|N|P|01/18/2014|7.500|ALSK|ALASKA COMMUN SYS|N
ALSK|N|P|07/20/2013|2.500|ALSK|ALASKA COMMUN SYS|N
ALSK|N|P|07/20/2013|7.500|ALSK|ALASKA COMMUN SYS|N
ALSK|N|C|06/22/2013|2.500|ALSK|ALASKA COMMUN SYS|N
ALSK|N|C|06/22/2013|5.000|ALSK|ALASKA COMMUN SYS|N
ALSK|N|C|06/22/2013|7.500|ALSK|ALASKA COMMUN SYS|N
ALSK|N|P|10/19/2013|2.500|ALSK|ALASKA COMMUN SYS|N
ALSK|N|P|10/19/2013|5.000|ALSK|ALASKA COMMUN SYS|N
ALSK|N|P|10/19/2013|7.500|ALSK|ALASKA COMMUN SYS|N
ALSN|N|P|08/17/2013|25.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/17/2013|30.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/17/2013|20.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/17/2013|15.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/17/2013|22.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/17/2013|12.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/17/2013|25.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/17/2013|30.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|06/22/2013|12.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|06/22/2013|15.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|06/22/2013|17.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|06/22/2013|20.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|06/22/2013|22.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|06/22/2013|25.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|06/22/2013|30.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|11/16/2013|12.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|11/16/2013|15.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|11/16/2013|17.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|11/16/2013|20.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|11/16/2013|22.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|11/16/2013|25.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|11/16/2013|30.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|11/16/2013|35.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/17/2013|17.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|07/20/2013|12.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|07/20/2013|15.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|07/20/2013|17.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|07/20/2013|20.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|07/20/2013|22.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|07/20/2013|25.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|07/20/2013|30.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|07/20/2013|35.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|06/22/2013|12.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|06/22/2013|15.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|06/22/2013|17.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|06/22/2013|20.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|06/22/2013|22.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|06/22/2013|25.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|06/22/2013|30.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|11/16/2013|12.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|11/16/2013|15.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|11/16/2013|17.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|11/16/2013|20.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|11/16/2013|22.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|11/16/2013|25.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|11/16/2013|30.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|11/16/2013|35.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/17/2013|17.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|07/20/2013|12.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|07/20/2013|15.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|07/20/2013|17.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|07/20/2013|20.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|07/20/2013|22.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|07/20/2013|25.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|07/20/2013|30.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|07/20/2013|35.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/17/2013|20.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/17/2013|15.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/17/2013|22.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/17/2013|12.500|ALSN|ALLISON TRANSMISSION|N
ALTR|N|P|12/21/2013|36.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|31.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|47.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|18.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|19.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|20.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|21.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|22.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|23.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|24.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|25.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|26.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|44.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|45.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|46.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|48.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|49.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|50.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|28.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|28.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|16.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|32.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|25.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|28.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|30.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|20.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|27.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|29.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|30.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|31.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|37.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|38.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|39.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|29.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|39.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|18.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|32.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|50.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|32.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|33.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|34.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|35.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|36.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|31.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|29.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|40.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|35.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|38.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|26.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|27.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|39.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|40.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|41.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|42.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|37.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|30.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|50.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|24.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|25.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|26.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|38.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|39.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|40.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|37.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|33.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|23.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|20.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|25.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|28.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|30.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|33.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|35.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|40.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|42.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|45.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|47.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|50.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|55.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|16.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|28.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|28.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|30.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|32.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|20.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|25.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|28.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|29.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|27.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|36.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|18.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|19.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|20.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|21.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|22.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|23.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|24.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|25.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|26.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|44.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|45.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|46.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|48.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|49.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|50.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|47.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|31.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|39.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|32.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|50.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|32.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|33.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|34.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|35.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|36.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|29.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|30.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|31.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|37.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|38.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|39.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|48.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|18.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|17.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|18.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|19.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|20.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|21.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|22.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|23.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|41.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|42.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|43.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|46.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|47.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|48.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|44.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|45.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|32.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|33.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|34.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|35.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|36.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|43.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|27.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|28.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|29.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|41.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|42.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|30.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|32.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|33.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|34.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|30.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|31.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|16.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|17.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|19.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|27.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|29.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|31.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|32.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|34.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|36.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|22.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|24.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|26.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|38.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|21.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|39.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|41.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|43.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|44.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|46.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|16.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|17.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|18.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|34.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|35.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|36.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|37.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|38.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|37.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|40.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|35.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|23.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|24.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|17.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|18.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|20.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|21.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|22.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|19.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|25.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|43.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|44.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|45.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|46.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|47.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|48.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|49.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|37.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|26.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|27.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|28.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|40.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|41.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|42.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|23.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|42.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|45.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|48.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|17.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|18.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|44.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|45.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|46.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|47.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|48.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|19.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|20.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|21.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|22.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|23.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|41.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|42.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|43.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|32.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|33.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|35.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|36.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|34.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|27.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|28.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|43.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|29.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|41.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|42.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|32.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|33.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|34.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|30.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|31.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|30.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|34.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|35.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|36.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|37.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|38.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|35.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|37.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|40.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|19.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|16.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|17.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|21.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|22.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|24.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|26.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|27.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|29.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|31.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|32.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|34.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|36.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|38.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|39.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|41.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|43.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|44.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|46.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|18.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|17.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|16.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|41.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|42.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|26.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|27.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|28.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|40.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|23.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|42.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|45.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|31.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|29.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|40.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|35.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|38.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|24.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|25.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|26.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|38.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|39.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|40.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|50.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|30.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|39.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|40.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|41.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|42.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|26.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|27.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|37.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|37.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|33.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|23.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|20.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|25.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|28.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|30.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|33.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|35.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|40.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|42.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|45.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|47.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|50.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|55.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|23.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|24.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|22.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|25.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|43.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|44.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|45.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|46.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|47.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|48.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|49.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|17.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|18.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|19.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|20.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|21.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|37.000|ALTR|ALTERA CORP|N
ALU|N|P|01/18/2014|1.000|ALU|ALCATEL LUCENT|N
ALU|N|P|01/18/2014|2.000|ALU|ALCATEL LUCENT|N
ALU|N|P|01/18/2014|3.000|ALU|ALCATEL LUCENT|N
ALU|N|P|01/18/2014|4.000|ALU|ALCATEL LUCENT|N
ALU|N|P|07/20/2013|5.000|ALU|ALCATEL LUCENT|N
ALU|N|P|12/21/2013|0.500|ALU|ALCATEL LUCENT|N
ALU|N|P|12/21/2013|4.000|ALU|ALCATEL LUCENT|N
ALU|N|P|12/21/2013|3.000|ALU|ALCATEL LUCENT|N
ALU|N|P|06/22/2013|3.000|ALU|ALCATEL LUCENT|N
ALU|N|P|01/18/2014|7.000|ALU|ALCATEL LUCENT|N
ALU|N|P|12/21/2013|2.500|ALU|ALCATEL LUCENT|N
ALU|N|P|06/22/2013|1.500|ALU|ALCATEL LUCENT|N
ALU|N|P|06/22/2013|2.000|ALU|ALCATEL LUCENT|N
ALU|N|P|06/22/2013|1.000|ALU|ALCATEL LUCENT|N
ALU|N|P|12/21/2013|2.000|ALU|ALCATEL LUCENT|N
ALU|N|P|01/17/2015|1.000|ALU|ALCATEL LUCENT|N
ALU|N|P|01/17/2015|2.000|ALU|ALCATEL LUCENT|N
ALU|N|P|01/18/2014|5.000|ALU|ALCATEL LUCENT|N
ALU|N|P|07/20/2013|6.000|ALU|ALCATEL LUCENT|N
ALU|N|P|06/22/2013|2.500|ALU|ALCATEL LUCENT|N
ALU|N|P|07/20/2013|0.500|ALU|ALCATEL LUCENT|N
ALU|N|P|06/22/2013|4.000|ALU|ALCATEL LUCENT|N
ALU|N|C|07/20/2013|5.000|ALU|ALCATEL LUCENT|N
ALU|N|C|01/18/2014|1.000|ALU|ALCATEL LUCENT|N
ALU|N|C|01/18/2014|2.000|ALU|ALCATEL LUCENT|N
ALU|N|C|01/18/2014|3.000|ALU|ALCATEL LUCENT|N
ALU|N|C|01/18/2014|4.000|ALU|ALCATEL LUCENT|N
ALU|N|C|12/21/2013|0.500|ALU|ALCATEL LUCENT|N
ALU|N|C|12/21/2013|4.000|ALU|ALCATEL LUCENT|N
ALU|N|C|12/21/2013|3.000|ALU|ALCATEL LUCENT|N
ALU|N|C|06/22/2013|3.000|ALU|ALCATEL LUCENT|N
ALU|N|C|01/18/2014|7.000|ALU|ALCATEL LUCENT|N
ALU|N|P|09/21/2013|1.000|ALU|ALCATEL LUCENT|N
ALU|N|P|09/21/2013|1.500|ALU|ALCATEL LUCENT|N
ALU|N|P|09/21/2013|2.000|ALU|ALCATEL LUCENT|N
ALU|N|P|09/21/2013|2.500|ALU|ALCATEL LUCENT|N
ALU|N|P|09/21/2013|3.000|ALU|ALCATEL LUCENT|N
ALU|N|P|07/20/2013|4.000|ALU|ALCATEL LUCENT|N
ALU|N|P|09/21/2013|0.500|ALU|ALCATEL LUCENT|N
ALU|N|P|09/21/2013|4.000|ALU|ALCATEL LUCENT|N
ALU|N|P|01/17/2015|3.000|ALU|ALCATEL LUCENT|N
ALU|N|P|07/20/2013|1.000|ALU|ALCATEL LUCENT|N
ALU|N|P|07/20/2013|1.500|ALU|ALCATEL LUCENT|N
ALU|N|P|07/20/2013|2.000|ALU|ALCATEL LUCENT|N
ALU|N|P|07/20/2013|2.500|ALU|ALCATEL LUCENT|N
ALU|N|P|07/20/2013|3.000|ALU|ALCATEL LUCENT|N
ALU|N|P|12/21/2013|1.000|ALU|ALCATEL LUCENT|N
ALU|N|P|12/21/2013|1.500|ALU|ALCATEL LUCENT|N
ALU|N|P|06/22/2013|0.500|ALU|ALCATEL LUCENT|N
ALU|N|C|07/20/2013|0.500|ALU|ALCATEL LUCENT|N
ALU|N|C|01/18/2014|5.000|ALU|ALCATEL LUCENT|N
ALU|N|C|07/20/2013|6.000|ALU|ALCATEL LUCENT|N
ALU|N|C|06/22/2013|2.500|ALU|ALCATEL LUCENT|N
ALU|N|C|06/22/2013|4.000|ALU|ALCATEL LUCENT|N
ALU|N|C|09/21/2013|1.000|ALU|ALCATEL LUCENT|N
ALU|N|C|09/21/2013|1.500|ALU|ALCATEL LUCENT|N
ALU|N|C|09/21/2013|2.000|ALU|ALCATEL LUCENT|N
ALU|N|C|09/21/2013|2.500|ALU|ALCATEL LUCENT|N
ALU|N|C|09/21/2013|3.000|ALU|ALCATEL LUCENT|N
ALU|N|C|07/20/2013|4.000|ALU|ALCATEL LUCENT|N
ALU|N|C|09/21/2013|0.500|ALU|ALCATEL LUCENT|N
ALU|N|C|09/21/2013|4.000|ALU|ALCATEL LUCENT|N
ALU|N|C|01/17/2015|3.000|ALU|ALCATEL LUCENT|N
ALU|N|C|12/21/2013|1.000|ALU|ALCATEL LUCENT|N
ALU|N|C|07/20/2013|1.000|ALU|ALCATEL LUCENT|N
ALU|N|C|07/20/2013|1.500|ALU|ALCATEL LUCENT|N
ALU|N|C|07/20/2013|2.000|ALU|ALCATEL LUCENT|N
ALU|N|C|07/20/2013|2.500|ALU|ALCATEL LUCENT|N
ALU|N|C|07/20/2013|3.000|ALU|ALCATEL LUCENT|N
ALU|N|C|12/21/2013|1.500|ALU|ALCATEL LUCENT|N
ALU|N|C|06/22/2013|0.500|ALU|ALCATEL LUCENT|N
ALU|N|C|01/18/2014|0.500|ALU|ALCATEL LUCENT|N
ALU|N|C|01/18/2014|1.500|ALU|ALCATEL LUCENT|N
ALU|N|C|01/18/2014|2.500|ALU|ALCATEL LUCENT|N
ALU|N|C|12/21/2013|2.500|ALU|ALCATEL LUCENT|N
ALU|N|C|12/21/2013|2.000|ALU|ALCATEL LUCENT|N
ALU|N|C|06/22/2013|1.500|ALU|ALCATEL LUCENT|N
ALU|N|C|06/22/2013|2.000|ALU|ALCATEL LUCENT|N
ALU|N|C|06/22/2013|1.000|ALU|ALCATEL LUCENT|N
ALU|N|C|01/17/2015|1.000|ALU|ALCATEL LUCENT|N
ALU|N|C|01/17/2015|2.000|ALU|ALCATEL LUCENT|N
ALU|N|P|01/18/2014|0.500|ALU|ALCATEL LUCENT|N
ALU|N|P|01/18/2014|1.500|ALU|ALCATEL LUCENT|N
ALU|N|P|01/18/2014|2.500|ALU|ALCATEL LUCENT|N
ALVR1|N|P|06/22/2013|2.500|ALVR|ALVARION LTD|N
ALVR1|N|P|06/22/2013|5.000|ALVR|ALVARION LTD|N
ALVR1|N|P|09/21/2013|2.500|ALVR|ALVARION LTD|N
ALVR1|N|P|09/21/2013|5.000|ALVR|ALVARION LTD|N
ALVR1|N|C|06/22/2013|2.500|ALVR|ALVARION LTD|N
ALVR1|N|C|06/22/2013|5.000|ALVR|ALVARION LTD|N
ALVR1|N|C|09/21/2013|2.500|ALVR|ALVARION LTD|N
ALVR1|N|C|09/21/2013|5.000|ALVR|ALVARION LTD|N
ALXA|N|P|06/22/2013|9.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|8.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|3.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|4.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|7.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|5.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|6.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|5.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|2.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|7.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|2.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|3.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|1.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|4.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|5.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|5.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|0.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|2.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|5.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|1.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|10.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|4.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|5.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|0.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|1.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|3.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|4.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|5.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|4.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|3.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|0.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|1.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|2.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|4.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|5.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|0.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|7.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|9.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|8.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|7.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|9.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|9.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|8.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|2.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|7.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|3.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|4.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|5.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|6.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|5.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|7.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|2.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|3.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|4.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|5.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|5.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|1.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|0.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|2.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|5.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|3.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|4.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|2.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|3.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|1.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|1.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|2.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|5.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|6.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|6.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|0.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|4.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|5.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|8.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|1.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|1.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|2.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|2.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|3.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|3.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|4.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|5.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|6.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|12.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|3.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|4.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|5.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|6.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|1.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|1.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|2.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|2.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|3.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|10.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|12.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|12.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|1.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|2.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|4.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|7.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|11.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|1.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|2.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|3.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|4.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|10.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|0.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|7.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|8.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|9.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|3.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|2.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|3.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|3.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|4.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|1.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|1.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|2.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|5.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|6.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|6.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|0.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|4.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|5.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|8.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|1.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|1.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|2.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|2.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|3.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|3.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|4.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|5.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|6.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|12.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|11.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|3.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|1.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|2.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|4.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|7.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|0.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|7.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|8.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|9.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|12.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|10.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|12.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|3.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|1.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|1.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|2.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|2.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|3.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|4.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|5.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|6.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|1.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|10.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|4.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|5.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|4.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|3.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|0.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|1.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|2.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|4.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|5.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|0.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|1.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|3.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|4.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|5.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|0.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|7.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|9.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|8.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|7.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|9.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|1.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|2.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|3.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|4.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|10.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXN|N|P|06/22/2013|125.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|50.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|55.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|60.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|65.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|70.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|75.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|80.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|100.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|105.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|115.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|120.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|125.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|130.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|135.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|110.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|70.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|75.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|80.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|60.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|65.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|50.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|55.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|165.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|170.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|160.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|60.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|50.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|55.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|135.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|140.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|145.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|130.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|100.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|45.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|85.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|90.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|95.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|85.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|80.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|130.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|85.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|90.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|95.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|160.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|145.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|140.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|50.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|55.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|125.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|130.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|135.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|140.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|145.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|100.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|125.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|95.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|80.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|85.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|90.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|95.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|100.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|60.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|65.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|70.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|75.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|110.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|115.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|120.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|105.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|70.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|60.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|65.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|70.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|75.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|80.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|85.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|90.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|95.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|100.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|105.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|110.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|115.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|120.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|150.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|155.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|75.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|90.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|115.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|150.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|155.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|105.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|110.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|115.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|120.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|125.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|130.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|135.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|140.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|145.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|70.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|140.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|150.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|150.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|120.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|65.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|110.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|105.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|75.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|80.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|85.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|90.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|95.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|100.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|105.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|110.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|115.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|120.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|125.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|130.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|135.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|150.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|115.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|70.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|140.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|150.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|155.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|140.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|145.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|150.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|150.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|100.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|45.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|85.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|90.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|95.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|85.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|155.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|105.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|110.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|115.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|120.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|125.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|130.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|135.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|80.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|130.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|50.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|55.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|60.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|135.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|140.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|145.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|130.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|145.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|140.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|85.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|90.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|95.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|50.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|55.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|125.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|130.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|135.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|140.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|145.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|65.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|110.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|120.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|90.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|75.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|100.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|125.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|105.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|95.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|105.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|110.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|115.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|120.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|85.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|90.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|95.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|100.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|60.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|65.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|70.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|75.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|80.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|60.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|65.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|70.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|75.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|80.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|85.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|90.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|95.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|100.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|105.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|110.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|115.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|120.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|70.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|90.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|95.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|100.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|105.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|110.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|115.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|120.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|75.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|80.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|85.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|125.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|130.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|135.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|50.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|55.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|60.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|65.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|70.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|75.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|80.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|100.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|105.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|110.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|115.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|120.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|125.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|130.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|135.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|175.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|50.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|55.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|60.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|65.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|70.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|75.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|80.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|125.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|165.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|170.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|175.000|ALXN|ALEXION PHARM INC|N
AM|N|P|07/20/2013|15.000|AM|AMER GREETINGS CL-A|N
AM|N|P|06/22/2013|10.000|AM|AMER GREETINGS CL-A|N
AM|N|P|06/22/2013|22.500|AM|AMER GREETINGS CL-A|N
AM|N|P|06/22/2013|5.000|AM|AMER GREETINGS CL-A|N
AM|N|P|06/22/2013|30.000|AM|AMER GREETINGS CL-A|N
AM|N|P|06/22/2013|12.500|AM|AMER GREETINGS CL-A|N
AM|N|P|07/20/2013|7.500|AM|AMER GREETINGS CL-A|N
AM|N|P|07/20/2013|30.000|AM|AMER GREETINGS CL-A|N
AM|N|P|01/18/2014|25.000|AM|AMER GREETINGS CL-A|N
AM|N|P|01/18/2014|30.000|AM|AMER GREETINGS CL-A|N
AM|N|P|01/18/2014|35.000|AM|AMER GREETINGS CL-A|N
AM|N|P|01/18/2014|20.000|AM|AMER GREETINGS CL-A|N
AM|N|P|01/18/2014|22.500|AM|AMER GREETINGS CL-A|N
AM|N|P|01/18/2014|7.500|AM|AMER GREETINGS CL-A|N
AM|N|P|01/18/2014|10.000|AM|AMER GREETINGS CL-A|N
AM|N|P|01/18/2014|12.500|AM|AMER GREETINGS CL-A|N
AM|N|P|01/18/2014|5.000|AM|AMER GREETINGS CL-A|N
AM|N|P|01/18/2014|15.000|AM|AMER GREETINGS CL-A|N
AM|N|P|01/18/2014|17.500|AM|AMER GREETINGS CL-A|N
AM|N|P|07/20/2013|10.000|AM|AMER GREETINGS CL-A|N
AM|N|C|07/20/2013|15.000|AM|AMER GREETINGS CL-A|N
AM|N|C|07/20/2013|30.000|AM|AMER GREETINGS CL-A|N
AM|N|C|06/22/2013|10.000|AM|AMER GREETINGS CL-A|N
AM|N|C|06/22/2013|22.500|AM|AMER GREETINGS CL-A|N
AM|N|C|07/20/2013|7.500|AM|AMER GREETINGS CL-A|N
AM|N|C|06/22/2013|5.000|AM|AMER GREETINGS CL-A|N
AM|N|C|06/22/2013|12.500|AM|AMER GREETINGS CL-A|N
AM|N|C|06/22/2013|30.000|AM|AMER GREETINGS CL-A|N
AM|N|C|06/22/2013|20.000|AM|AMER GREETINGS CL-A|N
AM|N|C|06/22/2013|17.500|AM|AMER GREETINGS CL-A|N
AM|N|C|06/22/2013|25.000|AM|AMER GREETINGS CL-A|N
AM|N|C|06/22/2013|2.500|AM|AMER GREETINGS CL-A|N
AM|N|C|10/19/2013|5.000|AM|AMER GREETINGS CL-A|N
AM|N|C|10/19/2013|17.500|AM|AMER GREETINGS CL-A|N
AM|N|C|06/22/2013|15.000|AM|AMER GREETINGS CL-A|N
AM|N|C|06/22/2013|35.000|AM|AMER GREETINGS CL-A|N
AM|N|C|06/22/2013|7.500|AM|AMER GREETINGS CL-A|N
AM|N|C|10/19/2013|12.500|AM|AMER GREETINGS CL-A|N
AM|N|C|07/20/2013|12.500|AM|AMER GREETINGS CL-A|N
AM|N|C|07/20/2013|17.500|AM|AMER GREETINGS CL-A|N
AM|N|C|07/20/2013|20.000|AM|AMER GREETINGS CL-A|N
AM|N|C|10/19/2013|22.500|AM|AMER GREETINGS CL-A|N
AM|N|C|10/19/2013|2.500|AM|AMER GREETINGS CL-A|N
AM|N|C|10/19/2013|25.000|AM|AMER GREETINGS CL-A|N
AM|N|C|10/19/2013|15.000|AM|AMER GREETINGS CL-A|N
AM|N|C|10/19/2013|7.500|AM|AMER GREETINGS CL-A|N
AM|N|C|07/20/2013|22.500|AM|AMER GREETINGS CL-A|N
AM|N|C|07/20/2013|5.000|AM|AMER GREETINGS CL-A|N
AM|N|C|01/18/2014|2.500|AM|AMER GREETINGS CL-A|N
AM|N|C|07/20/2013|25.000|AM|AMER GREETINGS CL-A|N
AM|N|C|10/19/2013|10.000|AM|AMER GREETINGS CL-A|N
AM|N|C|10/19/2013|30.000|AM|AMER GREETINGS CL-A|N
AM|N|C|10/19/2013|20.000|AM|AMER GREETINGS CL-A|N
AM|N|P|06/22/2013|17.500|AM|AMER GREETINGS CL-A|N
AM|N|P|06/22/2013|20.000|AM|AMER GREETINGS CL-A|N
AM|N|P|10/19/2013|2.500|AM|AMER GREETINGS CL-A|N
AM|N|P|10/19/2013|25.000|AM|AMER GREETINGS CL-A|N
AM|N|P|10/19/2013|15.000|AM|AMER GREETINGS CL-A|N
AM|N|P|10/19/2013|22.500|AM|AMER GREETINGS CL-A|N
AM|N|P|10/19/2013|5.000|AM|AMER GREETINGS CL-A|N
AM|N|P|10/19/2013|17.500|AM|AMER GREETINGS CL-A|N
AM|N|P|06/22/2013|2.500|AM|AMER GREETINGS CL-A|N
AM|N|P|06/22/2013|25.000|AM|AMER GREETINGS CL-A|N
AM|N|P|06/22/2013|15.000|AM|AMER GREETINGS CL-A|N
AM|N|P|06/22/2013|35.000|AM|AMER GREETINGS CL-A|N
AM|N|P|06/22/2013|7.500|AM|AMER GREETINGS CL-A|N
AM|N|P|01/18/2014|2.500|AM|AMER GREETINGS CL-A|N
AM|N|P|07/20/2013|25.000|AM|AMER GREETINGS CL-A|N
AM|N|P|10/19/2013|7.500|AM|AMER GREETINGS CL-A|N
AM|N|P|10/19/2013|20.000|AM|AMER GREETINGS CL-A|N
AM|N|P|07/20/2013|22.500|AM|AMER GREETINGS CL-A|N
AM|N|P|07/20/2013|5.000|AM|AMER GREETINGS CL-A|N
AM|N|P|10/19/2013|12.500|AM|AMER GREETINGS CL-A|N
AM|N|P|07/20/2013|12.500|AM|AMER GREETINGS CL-A|N
AM|N|P|07/20/2013|20.000|AM|AMER GREETINGS CL-A|N
AM|N|P|07/20/2013|17.500|AM|AMER GREETINGS CL-A|N
AM|N|P|10/19/2013|30.000|AM|AMER GREETINGS CL-A|N
AM|N|P|10/19/2013|10.000|AM|AMER GREETINGS CL-A|N
AM|N|C|01/18/2014|5.000|AM|AMER GREETINGS CL-A|N
AM|N|C|01/18/2014|7.500|AM|AMER GREETINGS CL-A|N
AM|N|C|01/18/2014|10.000|AM|AMER GREETINGS CL-A|N
AM|N|C|01/18/2014|12.500|AM|AMER GREETINGS CL-A|N
AM|N|C|01/18/2014|15.000|AM|AMER GREETINGS CL-A|N
AM|N|C|01/18/2014|17.500|AM|AMER GREETINGS CL-A|N
AM|N|C|01/18/2014|20.000|AM|AMER GREETINGS CL-A|N
AM|N|C|01/18/2014|22.500|AM|AMER GREETINGS CL-A|N
AM|N|C|01/18/2014|25.000|AM|AMER GREETINGS CL-A|N
AM|N|C|01/18/2014|30.000|AM|AMER GREETINGS CL-A|N
AM|N|C|01/18/2014|35.000|AM|AMER GREETINGS CL-A|N
AM|N|C|07/20/2013|10.000|AM|AMER GREETINGS CL-A|N
AMAT|N|P|09/21/2013|19.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|19.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|9.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|10.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|12.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|5.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|6.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|7.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|19.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|20.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|21.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|2.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|16.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|3.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|4.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|17.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|18.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|18.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|7.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|17.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|16.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|8.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|9.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|19.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|10.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|12.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|18.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|2.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|16.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|6.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|7.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|19.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|20.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|21.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|5.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|17.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|18.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|3.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|4.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|12.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|13.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/17/2015|10.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/17/2015|15.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|8.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|5.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|10.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|15.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|20.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|5.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/17/2015|22.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/17/2015|5.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/17/2015|12.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/17/2015|17.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/17/2015|20.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/17/2015|8.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/17/2015|3.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|6.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|8.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|9.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|10.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|11.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|12.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|5.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|6.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|7.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|8.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|9.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|10.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|11.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|12.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|13.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|14.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|15.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|14.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|15.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|11.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|12.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|13.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|13.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|14.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|16.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|17.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|21.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|22.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|23.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|14.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|15.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|22.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|20.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|6.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|7.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|8.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|21.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|9.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|11.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|16.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|17.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|18.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|19.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|11.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|9.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|13.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|14.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|18.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|15.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|10.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|17.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|16.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|7.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|18.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|19.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/17/2015|3.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/17/2015|5.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/17/2015|8.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/17/2015|12.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/17/2015|17.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/17/2015|20.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/17/2015|22.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|12.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|13.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/17/2015|10.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/17/2015|15.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|6.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|9.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|10.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|11.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|12.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|8.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|5.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|10.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|15.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|20.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|5.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|8.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|21.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|22.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|23.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|14.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|15.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|20.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|6.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|7.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|8.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|21.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|22.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|9.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|11.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|17.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|16.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|13.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|14.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|5.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|6.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|7.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|8.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|9.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|10.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|11.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|12.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|13.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|14.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|15.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|16.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|17.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|11.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|12.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|13.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|14.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|15.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|15.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|10.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|7.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|18.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|19.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|17.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|18.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|19.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|11.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|9.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|13.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|14.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|18.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|16.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|7.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|8.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|17.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|16.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|19.000|AMAT|APPLIED MATERIALS|N
AMCC|N|P|07/20/2013|7.500|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|P|07/20/2013|2.500|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|P|07/20/2013|5.000|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|P|07/20/2013|10.000|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|P|07/20/2013|12.500|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|P|07/20/2013|15.000|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|P|08/17/2013|12.500|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|P|08/17/2013|10.000|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|P|11/16/2013|2.500|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|P|06/22/2013|10.000|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|C|07/20/2013|10.000|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|C|07/20/2013|12.500|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|C|07/20/2013|15.000|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|C|07/20/2013|2.500|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|C|07/20/2013|5.000|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|C|07/20/2013|7.500|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|C|08/17/2013|12.500|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|C|08/17/2013|10.000|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|C|11/16/2013|2.500|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|C|06/22/2013|12.500|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|C|06/22/2013|5.000|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|C|11/16/2013|15.000|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|C|11/16/2013|7.500|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|C|06/22/2013|10.000|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|C|11/16/2013|10.000|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|C|08/17/2013|15.000|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|C|11/16/2013|5.000|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|C|06/22/2013|7.500|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|C|06/22/2013|2.500|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|C|11/16/2013|12.500|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|C|08/17/2013|5.000|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|C|08/17/2013|2.500|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|C|08/17/2013|7.500|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|P|06/22/2013|2.500|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|P|06/22/2013|7.500|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|P|06/22/2013|12.500|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|P|11/16/2013|15.000|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|P|06/22/2013|5.000|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|P|11/16/2013|10.000|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|P|11/16/2013|5.000|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|P|08/17/2013|15.000|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|P|11/16/2013|12.500|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|P|08/17/2013|7.500|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|P|08/17/2013|5.000|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|P|08/17/2013|2.500|AMCC|APPLIED MICRO CRCTS|N
AMCC|N|P|11/16/2013|7.500|AMCC|APPLIED MICRO CRCTS|N
AMCN|N|P|06/22/2013|2.500|AMCN|AIRMEDIA GROUP INC|N
AMCN|N|P|06/22/2013|5.000|AMCN|AIRMEDIA GROUP INC|N
AMCN|N|P|06/22/2013|7.500|AMCN|AIRMEDIA GROUP INC|N
AMCN|N|P|09/21/2013|5.000|AMCN|AIRMEDIA GROUP INC|N
AMCN|N|P|09/21/2013|7.500|AMCN|AIRMEDIA GROUP INC|N
AMCN|N|P|09/21/2013|2.500|AMCN|AIRMEDIA GROUP INC|N
AMCN|N|C|06/22/2013|2.500|AMCN|AIRMEDIA GROUP INC|N
AMCN|N|C|06/22/2013|5.000|AMCN|AIRMEDIA GROUP INC|N
AMCN|N|C|06/22/2013|7.500|AMCN|AIRMEDIA GROUP INC|N
AMCN|N|C|09/21/2013|5.000|AMCN|AIRMEDIA GROUP INC|N
AMCN|N|C|09/21/2013|7.500|AMCN|AIRMEDIA GROUP INC|N
AMCN|N|C|09/21/2013|2.500|AMCN|AIRMEDIA GROUP INC|N
AMCX|N|P|12/21/2013|90.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|12/21/2013|95.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|09/21/2013|60.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|09/21/2013|35.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|12/21/2013|70.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|09/21/2013|40.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|12/21/2013|55.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|12/21/2013|50.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|06/22/2013|40.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|06/22/2013|35.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|06/22/2013|22.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|07/20/2013|85.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|07/20/2013|40.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|07/20/2013|45.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|07/20/2013|50.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|07/20/2013|55.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|07/20/2013|60.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|07/20/2013|65.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|07/20/2013|70.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|07/20/2013|75.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|07/20/2013|80.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|07/20/2013|90.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|06/22/2013|45.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|09/21/2013|55.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|09/21/2013|50.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|09/21/2013|65.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|09/21/2013|80.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|06/22/2013|60.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|06/22/2013|50.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|06/22/2013|65.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|06/22/2013|55.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|09/21/2013|75.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|06/22/2013|30.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|06/22/2013|25.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|12/21/2013|65.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|12/21/2013|35.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|12/21/2013|85.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|12/21/2013|75.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|12/21/2013|45.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|12/21/2013|80.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|12/21/2013|60.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|12/21/2013|40.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|12/21/2013|95.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|09/21/2013|35.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|09/21/2013|60.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|12/21/2013|90.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|12/21/2013|70.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|12/21/2013|50.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|09/21/2013|40.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|12/21/2013|55.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|06/22/2013|40.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|09/21/2013|45.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|06/22/2013|70.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|06/22/2013|75.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|06/22/2013|80.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|06/22/2013|85.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|06/22/2013|90.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|07/20/2013|35.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|09/21/2013|70.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|07/20/2013|95.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|09/21/2013|30.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|12/21/2013|65.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|12/21/2013|75.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|12/21/2013|85.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|12/21/2013|35.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|12/21/2013|45.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|12/21/2013|60.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|12/21/2013|80.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|12/21/2013|40.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|09/21/2013|70.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|07/20/2013|95.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|07/20/2013|35.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|09/21/2013|30.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|09/21/2013|45.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|06/22/2013|85.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|06/22/2013|90.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|06/22/2013|75.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|06/22/2013|80.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|06/22/2013|70.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|06/22/2013|25.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|06/22/2013|30.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|06/22/2013|45.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|06/22/2013|22.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|07/20/2013|90.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|07/20/2013|40.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|07/20/2013|45.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|07/20/2013|50.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|07/20/2013|55.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|07/20/2013|60.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|07/20/2013|65.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|07/20/2013|70.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|07/20/2013|75.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|07/20/2013|80.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|07/20/2013|85.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|09/21/2013|55.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|09/21/2013|50.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|09/21/2013|80.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|09/21/2013|65.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|06/22/2013|35.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|06/22/2013|55.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|09/21/2013|75.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|06/22/2013|50.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|06/22/2013|60.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|06/22/2013|65.000|AMCX|AMC NETWORKS CL A|N
AMD|N|P|06/22/2013|4.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|1.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|07/20/2013|0.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|06/22/2013|0.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|07/20/2013|2.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|7.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|7.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|3.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|12.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|07/20/2013|5.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|07/20/2013|3.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|06/22/2013|5.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|06/22/2013|4.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|1.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|06/22/2013|0.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|07/20/2013|0.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|1.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|07/20/2013|1.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|07/20/2013|2.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|07/20/2013|3.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|07/20/2013|4.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|1.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|2.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|2.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|3.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|4.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|5.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/17/2015|5.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|0.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/17/2015|2.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/17/2015|1.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/17/2015|2.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/17/2015|7.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|06/22/2013|5.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|4.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|5.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|10.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/17/2015|3.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/17/2015|4.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/17/2015|5.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|2.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/17/2015|4.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|0.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|07/20/2013|4.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/17/2015|0.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/17/2015|1.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/17/2015|3.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|1.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|4.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|8.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|8.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|07/20/2013|5.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|5.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|06/22/2013|2.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|06/22/2013|3.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|06/22/2013|3.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|06/22/2013|4.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|06/22/2013|1.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|06/22/2013|1.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|06/22/2013|2.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|3.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|3.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|2.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|4.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|5.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|07/20/2013|1.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|6.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/17/2015|4.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|07/20/2013|4.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|0.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/17/2015|0.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/17/2015|1.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/17/2015|3.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|06/22/2013|1.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|06/22/2013|1.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|06/22/2013|2.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|06/22/2013|2.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|06/22/2013|3.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|06/22/2013|3.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|06/22/2013|4.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|4.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|1.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|5.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|3.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|2.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|8.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|8.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|07/20/2013|5.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/17/2015|1.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/17/2015|2.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/17/2015|7.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/17/2015|4.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/17/2015|5.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/17/2015|3.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|2.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|06/22/2013|5.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/17/2015|5.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|4.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|5.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|2.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|3.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|1.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|2.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|07/20/2013|1.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|07/20/2013|2.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|07/20/2013|3.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|07/20/2013|4.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|1.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|0.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|4.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|5.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|10.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/17/2015|2.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|07/20/2013|2.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|7.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|7.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|3.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|12.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|07/20/2013|3.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|06/22/2013|5.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|07/20/2013|5.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|3.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|4.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|5.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|07/20/2013|1.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|6.000|AMD|ADV MICRO DEVICES|N
AME|N|P|12/21/2013|25.000|AME|AMETEK INC|N
AME|N|P|06/22/2013|45.000|AME|AMETEK INC|N
AME|N|P|12/21/2013|20.000|AME|AMETEK INC|N
AME|N|P|09/21/2013|35.000|AME|AMETEK INC|N
AME|N|P|12/21/2013|30.000|AME|AMETEK INC|N
AME|N|P|06/22/2013|35.000|AME|AMETEK INC|N
AME|N|P|06/22/2013|30.000|AME|AMETEK INC|N
AME|N|P|09/21/2013|25.000|AME|AMETEK INC|N
AME|N|P|06/22/2013|20.000|AME|AMETEK INC|N
AME|N|P|06/22/2013|40.000|AME|AMETEK INC|N
AME|N|P|09/21/2013|50.000|AME|AMETEK INC|N
AME|N|P|06/22/2013|50.000|AME|AMETEK INC|N
AME|N|P|09/21/2013|30.000|AME|AMETEK INC|N
AME|N|P|06/22/2013|22.500|AME|AMETEK INC|N
AME|N|P|09/21/2013|40.000|AME|AMETEK INC|N
AME|N|P|06/22/2013|25.000|AME|AMETEK INC|N
AME|N|P|09/21/2013|45.000|AME|AMETEK INC|N
AME|N|P|09/21/2013|22.500|AME|AMETEK INC|N
AME|N|C|12/21/2013|35.000|AME|AMETEK INC|N
AME|N|C|09/21/2013|35.000|AME|AMETEK INC|N
AME|N|C|07/20/2013|22.500|AME|AMETEK INC|N
AME|N|C|07/20/2013|25.000|AME|AMETEK INC|N
AME|N|C|07/20/2013|30.000|AME|AMETEK INC|N
AME|N|C|07/20/2013|35.000|AME|AMETEK INC|N
AME|N|C|07/20/2013|40.000|AME|AMETEK INC|N
AME|N|C|07/20/2013|45.000|AME|AMETEK INC|N
AME|N|C|07/20/2013|50.000|AME|AMETEK INC|N
AME|N|C|07/20/2013|55.000|AME|AMETEK INC|N
AME|N|C|07/20/2013|60.000|AME|AMETEK INC|N
AME|N|C|12/21/2013|22.500|AME|AMETEK INC|N
AME|N|C|12/21/2013|50.000|AME|AMETEK INC|N
AME|N|C|12/21/2013|45.000|AME|AMETEK INC|N
AME|N|C|09/21/2013|20.000|AME|AMETEK INC|N
AME|N|C|12/21/2013|55.000|AME|AMETEK INC|N
AME|N|C|09/21/2013|55.000|AME|AMETEK INC|N
AME|N|C|12/21/2013|40.000|AME|AMETEK INC|N
AME|N|C|12/21/2013|60.000|AME|AMETEK INC|N
AME|N|C|06/22/2013|45.000|AME|AMETEK INC|N
AME|N|C|12/21/2013|25.000|AME|AMETEK INC|N
AME|N|C|12/21/2013|20.000|AME|AMETEK INC|N
AME|N|C|12/21/2013|30.000|AME|AMETEK INC|N
AME|N|P|12/21/2013|35.000|AME|AMETEK INC|N
AME|N|P|12/21/2013|50.000|AME|AMETEK INC|N
AME|N|P|12/21/2013|22.500|AME|AMETEK INC|N
AME|N|P|12/21/2013|40.000|AME|AMETEK INC|N
AME|N|P|12/21/2013|60.000|AME|AMETEK INC|N
AME|N|P|09/21/2013|55.000|AME|AMETEK INC|N
AME|N|P|12/21/2013|45.000|AME|AMETEK INC|N
AME|N|P|09/21/2013|20.000|AME|AMETEK INC|N
AME|N|P|12/21/2013|55.000|AME|AMETEK INC|N
AME|N|C|06/22/2013|30.000|AME|AMETEK INC|N
AME|N|C|09/21/2013|25.000|AME|AMETEK INC|N
AME|N|C|06/22/2013|35.000|AME|AMETEK INC|N
AME|N|C|06/22/2013|40.000|AME|AMETEK INC|N
AME|N|C|06/22/2013|20.000|AME|AMETEK INC|N
AME|N|C|09/21/2013|30.000|AME|AMETEK INC|N
AME|N|C|09/21/2013|22.500|AME|AMETEK INC|N
AME|N|C|06/22/2013|22.500|AME|AMETEK INC|N
AME|N|C|09/21/2013|40.000|AME|AMETEK INC|N
AME|N|C|06/22/2013|50.000|AME|AMETEK INC|N
AME|N|C|09/21/2013|50.000|AME|AMETEK INC|N
AME|N|C|06/22/2013|25.000|AME|AMETEK INC|N
AME|N|C|09/21/2013|45.000|AME|AMETEK INC|N
AME|N|P|07/20/2013|22.500|AME|AMETEK INC|N
AME|N|P|07/20/2013|25.000|AME|AMETEK INC|N
AME|N|P|07/20/2013|30.000|AME|AMETEK INC|N
AME|N|P|07/20/2013|35.000|AME|AMETEK INC|N
AME|N|P|07/20/2013|40.000|AME|AMETEK INC|N
AME|N|P|07/20/2013|45.000|AME|AMETEK INC|N
AME|N|P|07/20/2013|50.000|AME|AMETEK INC|N
AME|N|P|07/20/2013|55.000|AME|AMETEK INC|N
AME|N|P|07/20/2013|60.000|AME|AMETEK INC|N
AMED|N|P|09/21/2013|17.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|18.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|6.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|16.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|4.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|5.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|6.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|19.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|20.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|15.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|14.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|7.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|7.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|2.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|3.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|4.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|16.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|17.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|18.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|8.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|15.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|7.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|9.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|17.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|8.000|AMED|AMEDISYS INC|N
AMED|N|P|07/20/2013|16.000|AMED|AMEDISYS INC|N
AMED|N|P|07/20/2013|14.000|AMED|AMEDISYS INC|N
AMED|N|P|07/20/2013|6.000|AMED|AMEDISYS INC|N
AMED|N|P|07/20/2013|7.000|AMED|AMEDISYS INC|N
AMED|N|P|07/20/2013|8.000|AMED|AMEDISYS INC|N
AMED|N|P|07/20/2013|15.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|21.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|5.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|20.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|21.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|13.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|22.000|AMED|AMEDISYS INC|N
AMED|N|C|06/22/2013|4.000|AMED|AMEDISYS INC|N
AMED|N|C|06/22/2013|5.000|AMED|AMEDISYS INC|N
AMED|N|C|06/22/2013|6.000|AMED|AMEDISYS INC|N
AMED|N|C|06/22/2013|18.000|AMED|AMEDISYS INC|N
AMED|N|C|06/22/2013|19.000|AMED|AMEDISYS INC|N
AMED|N|C|06/22/2013|20.000|AMED|AMEDISYS INC|N
AMED|N|C|09/21/2013|16.000|AMED|AMEDISYS INC|N
AMED|N|C|12/21/2013|6.000|AMED|AMEDISYS INC|N
AMED|N|C|12/21/2013|14.000|AMED|AMEDISYS INC|N
AMED|N|C|12/21/2013|15.000|AMED|AMEDISYS INC|N
AMED|N|C|06/22/2013|15.000|AMED|AMEDISYS INC|N
AMED|N|C|06/22/